Archiwum: Pogoda – DHT & BME
|
Min
|
Średnia
|
Max
|
|
DHT °C
|
0.000
|
9.380
|
21.881
|
|
DHT %
|
0.00
|
64.57
|
100.00
|
|
BMP °C
|
-138.960
|
78.134
|
195.980
|
|
BMP hPa
|
-308.49
|
748.88
|
1 433.60
|
|
BMP hPa
|
-317.38
|
770.46
|
1 474.91
|
|
Data
|
DHT °C
|
DHT %
|
BMP °C
|
BMP hPa
|
BMP hPa
|
|
2026-09-24 05:29
|
8.749
|
90.97
|
8.220
|
987.16
|
1 015.60
|
|
2026-09-24 05:24
|
8.827
|
91.19
|
8.120
|
987.12
|
1 015.56
|
|
2026-09-24 05:18
|
8.627
|
91.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-24 05:13
|
8.654
|
91.95
|
8.190
|
987.22
|
1 015.67
|
|
2026-09-24 05:07
|
8.515
|
92.22
|
8.160
|
987.26
|
1 015.71
|
|
2026-09-24 05:02
|
8.621
|
91.52
|
8.210
|
987.24
|
1 015.69
|
|
2026-09-24 04:56
|
8.327
|
92.38
|
8.060
|
987.26
|
1 015.71
|
|
2026-09-24 04:51
|
8.346
|
92.37
|
8.060
|
987.33
|
1 015.78
|
|
2026-09-24 04:45
|
8.583
|
91.66
|
8.150
|
987.31
|
1 015.76
|
|
2026-09-24 04:40
|
8.375
|
91.92
|
8.080
|
987.31
|
1 015.76
|
|
2026-09-24 04:34
|
8.405
|
91.41
|
8.010
|
987.29
|
1 015.74
|
|
2026-09-24 04:29
|
8.526
|
90.96
|
8.090
|
987.36
|
1 015.81
|
|
2026-09-24 04:23
|
8.440
|
91.21
|
8.060
|
987.44
|
1 015.89
|
|
2026-09-24 04:18
|
8.331
|
90.93
|
7.950
|
987.52
|
1 015.98
|
|
2026-09-24 04:12
|
8.397
|
89.63
|
7.940
|
987.46
|
1 015.92
|
|
2026-09-24 04:06
|
8.243
|
90.14
|
7.840
|
987.51
|
1 015.96
|
|
2026-09-24 04:01
|
8.368
|
89.48
|
7.810
|
987.58
|
1 016.04
|
|
2026-09-24 03:55
|
8.302
|
89.99
|
7.820
|
987.63
|
1 016.09
|
|
2026-09-24 03:50
|
8.222
|
90.02
|
7.820
|
987.62
|
1 016.08
|
|
2026-09-24 03:44
|
8.223
|
90.16
|
7.770
|
987.62
|
1 016.07
|
|
2026-09-24 03:39
|
8.217
|
89.95
|
7.790
|
987.70
|
1 016.16
|
|
2026-09-24 03:33
|
8.271
|
88.83
|
7.740
|
987.78
|
1 016.24
|
|
2026-09-24 03:28
|
8.479
|
87.74
|
7.850
|
987.81
|
1 016.28
|
|
2026-09-24 03:22
|
8.379
|
88.52
|
7.880
|
987.85
|
1 016.32
|
|
2026-09-24 02:16
|
8.772
|
87.52
|
8.190
|
988.14
|
1 016.62
|
|
2026-09-24 02:11
|
8.728
|
87.41
|
8.170
|
988.18
|
1 016.65
|
|
2026-09-24 01:55
|
8.594
|
88.69
|
8.170
|
988.30
|
1 016.78
|
|
2026-09-24 01:50
|
8.818
|
87.35
|
8.260
|
988.41
|
1 016.89
|
|
2026-09-24 01:44
|
8.804
|
87.45
|
8.300
|
988.41
|
1 016.89
|
|
2026-09-24 01:39
|
9.041
|
86.45
|
8.350
|
988.43
|
1 016.91
|
|
2026-09-24 01:33
|
8.773
|
88.03
|
8.320
|
988.45
|
1 016.93
|
|
2026-09-24 01:28
|
9.056
|
86.90
|
8.450
|
988.48
|
1 016.96
|
|
2026-09-24 01:22
|
8.909
|
87.96
|
8.400
|
988.55
|
1 017.03
|
|
2026-09-24 01:17
|
9.120
|
86.58
|
8.430
|
988.53
|
1 017.02
|
|
2026-09-24 01:11
|
9.096
|
86.81
|
8.470
|
988.48
|
1 016.96
|
|
2026-09-24 01:06
|
9.105
|
87.17
|
8.680
|
988.53
|
1 017.01
|
|
2026-09-24 01:00
|
9.282
|
86.14
|
8.720
|
988.55
|
1 017.03
|
|
2026-09-24 00:55
|
9.275
|
86.73
|
8.740
|
988.58
|
1 017.07
|
|
2026-09-24 00:49
|
9.289
|
86.99
|
8.770
|
988.59
|
1 017.08
|
|
2026-09-24 00:43
|
9.258
|
87.72
|
8.750
|
988.69
|
1 017.18
|
|
2026-09-24 00:38
|
9.305
|
87.30
|
8.870
|
988.75
|
1 017.24
|
|
2026-09-24 00:32
|
9.505
|
86.56
|
8.900
|
988.84
|
1 017.34
|
|
2026-09-24 00:27
|
9.366
|
87.80
|
8.890
|
988.87
|
1 017.36
|
|
2026-09-24 00:21
|
9.363
|
87.76
|
8.960
|
988.92
|
1 017.41
|
|
2026-09-24 00:16
|
9.585
|
86.56
|
9.090
|
988.93
|
1 017.43
|
|
2026-09-24 00:10
|
9.624
|
86.42
|
9.060
|
989.00
|
1 017.50
|
|
2026-09-24 00:05
|
9.622
|
86.68
|
9.100
|
989.01
|
1 017.51
|
|
2026-09-23 23:59
|
9.647
|
86.55
|
9.150
|
989.09
|
1 017.59
|
|
2026-09-23 23:54
|
9.639
|
86.21
|
9.150
|
989.14
|
1 017.65
|
|
2026-09-23 23:48
|
9.658
|
86.08
|
9.200
|
989.07
|
1 017.57
|
|
2026-09-23 23:43
|
9.803
|
85.37
|
9.220
|
989.07
|
1 017.57
|
|
2026-09-23 23:37
|
9.677
|
85.54
|
9.190
|
989.14
|
1 017.64
|
|
2026-09-23 23:31
|
9.719
|
85.39
|
9.250
|
989.20
|
1 017.71
|
|
2026-09-23 23:26
|
9.979
|
84.50
|
9.410
|
989.17
|
1 017.68
|
|
2026-09-23 23:20
|
10.058
|
83.91
|
9.460
|
989.22
|
1 017.73
|
|
2026-09-23 23:15
|
10.122
|
83.52
|
9.600
|
989.22
|
1 017.73
|
|
2026-09-23 23:09
|
10.060
|
83.73
|
9.570
|
989.27
|
1 017.77
|
|
2026-09-23 23:04
|
10.091
|
84.25
|
9.620
|
989.32
|
1 017.83
|
|
2026-09-23 22:58
|
10.094
|
84.53
|
9.690
|
989.34
|
1 017.84
|
|
2026-09-23 22:53
|
10.329
|
83.88
|
9.780
|
989.34
|
1 017.85
|
|
2026-09-23 22:47
|
10.027
|
85.62
|
9.670
|
989.35
|
1 017.85
|
|
2026-09-23 22:42
|
10.036
|
85.43
|
9.610
|
989.36
|
1 017.87
|
|
2026-09-23 22:36
|
9.979
|
86.27
|
9.550
|
989.43
|
1 017.94
|
|
2026-09-23 22:30
|
9.957
|
86.37
|
9.530
|
989.48
|
1 018.00
|
|
2026-09-23 22:25
|
10.235
|
85.49
|
9.670
|
989.52
|
1 018.04
|
|
2026-09-23 22:19
|
10.114
|
86.00
|
9.630
|
989.50
|
1 018.01
|
|
2026-09-23 22:14
|
10.341
|
85.32
|
9.730
|
989.52
|
1 018.04
|
|
2026-09-23 22:08
|
10.326
|
85.13
|
9.770
|
989.62
|
1 018.14
|
|
2026-09-23 22:03
|
10.496
|
84.44
|
9.880
|
989.71
|
1 018.23
|
|
2026-09-23 21:57
|
10.499
|
84.59
|
9.960
|
989.77
|
1 018.29
|
|
2026-09-23 21:52
|
10.235
|
85.31
|
9.820
|
989.80
|
1 018.32
|
|
2026-09-23 21:46
|
10.482
|
84.42
|
9.980
|
989.84
|
1 018.36
|
|
2026-09-23 21:41
|
10.424
|
84.50
|
9.920
|
989.90
|
1 018.42
|
|
2026-09-23 21:35
|
10.650
|
83.63
|
10.170
|
989.94
|
1 018.46
|
|
2026-09-23 21:29
|
10.819
|
82.75
|
10.260
|
989.97
|
1 018.49
|
|
2026-09-23 21:24
|
10.651
|
83.78
|
10.230
|
989.97
|
1 018.50
|
|
2026-09-23 21:18
|
10.772
|
82.84
|
10.370
|
989.98
|
1 018.51
|
|
2026-09-23 21:13
|
10.870
|
82.72
|
10.400
|
990.00
|
1 018.52
|
|
2026-09-23 21:07
|
10.951
|
82.40
|
10.480
|
990.07
|
1 018.60
|
|
2026-09-23 21:02
|
10.927
|
82.70
|
10.530
|
990.06
|
1 018.59
|
|
2026-09-23 20:56
|
11.017
|
82.19
|
10.600
|
990.15
|
1 018.68
|
|
2026-09-23 20:51
|
11.160
|
81.46
|
10.720
|
990.14
|
1 018.67
|
|
2026-09-23 20:45
|
11.167
|
81.60
|
10.730
|
990.19
|
1 018.72
|
|
2026-09-23 20:39
|
11.114
|
81.86
|
10.710
|
990.22
|
1 018.75
|
|
2026-09-23 20:34
|
11.425
|
80.41
|
10.890
|
990.26
|
1 018.80
|
|
2026-09-23 20:28
|
11.298
|
81.00
|
10.790
|
990.31
|
1 018.84
|
|
2026-09-23 20:23
|
11.513
|
80.43
|
10.890
|
990.48
|
1 019.02
|
|
2026-09-23 20:17
|
11.616
|
79.47
|
11.000
|
990.50
|
1 019.04
|
|
2026-09-23 20:12
|
11.289
|
80.60
|
10.850
|
990.47
|
1 019.01
|
|
2026-09-23 20:06
|
11.275
|
80.89
|
10.900
|
990.53
|
1 019.07
|
|
2026-09-23 20:01
|
11.304
|
80.91
|
10.800
|
990.55
|
1 019.09
|
|
2026-09-23 19:55
|
11.370
|
80.45
|
10.840
|
990.62
|
1 019.17
|
|
2026-09-23 19:50
|
11.460
|
79.77
|
10.900
|
990.60
|
1 019.15
|
|
2026-09-23 19:44
|
11.393
|
80.16
|
10.970
|
990.64
|
1 019.19
|
|
2026-09-23 19:38
|
11.496
|
79.42
|
10.970
|
990.64
|
1 019.19
|
|
2026-09-23 19:33
|
11.230
|
80.24
|
10.910
|
990.64
|
1 019.19
|
|
2026-09-23 19:27
|
11.422
|
79.26
|
11.010
|
990.70
|
1 019.25
|
|
2026-09-23 19:22
|
11.711
|
78.36
|
11.220
|
990.81
|
1 019.36
|
|
2026-09-23 19:16
|
11.786
|
77.92
|
11.210
|
990.80
|
1 019.35
|
|
2026-09-23 19:11
|
11.678
|
77.74
|
11.240
|
990.79
|
1 019.34
|
|
2026-09-23 19:05
|
12.003
|
76.12
|
11.420
|
990.72
|
1 019.27
|
|
2026-09-23 19:00
|
11.967
|
75.50
|
11.450
|
990.74
|
1 019.29
|
|
2026-09-23 18:54
|
12.125
|
74.38
|
11.660
|
990.70
|
1 019.25
|
|
2026-09-23 18:49
|
12.224
|
74.00
|
11.800
|
990.79
|
1 019.34
|
|
2026-09-23 18:43
|
12.306
|
73.60
|
11.960
|
990.85
|
1 019.40
|
|
2026-09-23 18:37
|
12.361
|
72.70
|
11.980
|
990.84
|
1 019.39
|
|
2026-09-23 18:32
|
12.833
|
71.96
|
12.270
|
990.85
|
1 019.40
|
|
2026-09-23 18:26
|
12.979
|
70.43
|
12.490
|
990.89
|
1 019.44
|
|
2026-09-23 18:21
|
13.122
|
68.78
|
12.700
|
990.93
|
1 019.49
|
|
2026-09-23 18:15
|
12.918
|
68.33
|
12.660
|
990.97
|
1 019.53
|
|
2026-09-23 18:10
|
12.945
|
68.93
|
12.740
|
990.93
|
1 019.49
|
|
2026-09-23 18:04
|
13.413
|
68.18
|
12.960
|
990.93
|
1 019.49
|
|
2026-09-23 17:59
|
13.286
|
70.12
|
12.990
|
990.91
|
1 019.47
|
|
2026-09-23 17:53
|
13.487
|
71.41
|
13.210
|
990.77
|
1 019.32
|
|
2026-09-23 17:47
|
13.626
|
72.27
|
13.340
|
990.73
|
1 019.27
|
|
2026-09-23 17:42
|
13.993
|
70.48
|
13.580
|
990.65
|
1 019.20
|
|
2026-09-23 17:36
|
14.126
|
69.81
|
13.750
|
990.58
|
1 019.12
|
|
2026-09-23 17:31
|
14.249
|
69.13
|
13.930
|
990.57
|
1 019.11
|
|
2026-09-23 17:25
|
14.439
|
69.02
|
14.000
|
990.59
|
1 019.14
|
|
2026-09-23 17:20
|
14.371
|
67.71
|
14.000
|
990.67
|
1 019.22
|
|
2026-09-23 17:14
|
14.623
|
67.03
|
14.230
|
990.63
|
1 019.17
|
|
2026-09-23 17:09
|
14.911
|
66.26
|
14.500
|
990.60
|
1 019.15
|
|
2026-09-23 17:03
|
14.791
|
66.81
|
14.340
|
990.58
|
1 019.13
|
|
2026-09-23 16:58
|
14.786
|
66.90
|
14.410
|
990.52
|
1 019.06
|
|
2026-09-23 16:52
|
14.871
|
67.49
|
14.380
|
990.57
|
1 019.12
|
|
2026-09-23 16:46
|
14.046
|
69.12
|
13.740
|
990.52
|
1 019.06
|
|
2026-09-23 16:41
|
13.922
|
69.47
|
13.660
|
990.51
|
1 019.05
|
|
2026-09-23 16:35
|
14.188
|
68.54
|
13.920
|
990.49
|
1 019.03
|
|
2026-09-23 16:30
|
14.395
|
68.90
|
14.210
|
990.63
|
1 019.18
|
|
2026-09-23 16:24
|
14.654
|
69.45
|
14.430
|
990.68
|
1 019.23
|
|
2026-09-23 16:19
|
15.019
|
66.59
|
14.610
|
990.73
|
1 019.27
|
|
2026-09-23 16:13
|
14.939
|
67.38
|
14.460
|
990.71
|
1 019.26
|
|
2026-09-23 16:08
|
15.018
|
68.68
|
14.570
|
990.72
|
1 019.27
|
|
2026-09-23 16:02
|
15.098
|
66.41
|
14.790
|
990.80
|
1 019.35
|
|
2026-09-23 15:57
|
15.252
|
66.56
|
14.710
|
990.85
|
1 019.40
|
|
2026-09-23 15:51
|
14.816
|
66.94
|
14.510
|
990.77
|
1 019.33
|
|
2026-09-23 15:45
|
14.828
|
67.23
|
14.490
|
990.82
|
1 019.38
|
|
2026-09-23 15:40
|
14.689
|
67.29
|
14.400
|
990.79
|
1 019.34
|
|
2026-09-23 15:34
|
14.967
|
67.65
|
14.680
|
990.73
|
1 019.28
|
|
2026-09-23 15:29
|
14.673
|
66.88
|
14.560
|
990.56
|
1 019.11
|
|
2026-09-23 15:23
|
14.852
|
67.28
|
14.540
|
990.65
|
1 019.20
|
|
2026-09-23 15:18
|
14.859
|
67.22
|
14.450
|
990.69
|
1 019.24
|
|
2026-09-23 15:12
|
14.237
|
67.81
|
14.020
|
990.67
|
1 019.22
|
|
2026-09-23 15:07
|
14.728
|
66.99
|
14.360
|
990.69
|
1 019.23
|
|
2026-09-23 15:01
|
14.787
|
66.32
|
14.520
|
990.78
|
1 019.33
|
|
2026-09-23 14:56
|
15.211
|
62.06
|
14.860
|
990.84
|
1 019.39
|
|
2026-09-23 14:50
|
14.900
|
61.93
|
14.760
|
990.74
|
1 019.29
|
|
2026-09-23 14:45
|
15.276
|
60.38
|
15.130
|
990.62
|
1 019.17
|
|
2026-09-23 14:39
|
15.635
|
58.02
|
15.370
|
990.69
|
1 019.24
|
|
2026-09-23 14:33
|
15.241
|
58.74
|
15.090
|
990.60
|
1 019.15
|
|
2026-09-23 14:28
|
15.264
|
59.66
|
15.180
|
990.48
|
1 019.02
|
|
2026-09-23 14:22
|
15.969
|
59.44
|
15.680
|
990.54
|
1 019.08
|
|
2026-09-23 14:17
|
16.557
|
56.34
|
16.220
|
990.65
|
1 019.20
|
|
2026-09-23 14:11
|
16.903
|
54.91
|
16.510
|
990.70
|
1 019.24
|
|
2026-09-23 14:06
|
16.419
|
55.93
|
16.140
|
990.72
|
1 019.27
|
|
2026-09-23 14:00
|
16.859
|
56.71
|
16.400
|
990.78
|
1 019.33
|
|
2026-09-23 13:55
|
16.928
|
57.61
|
16.260
|
990.89
|
1 019.45
|
|
2026-09-23 13:49
|
16.541
|
57.39
|
16.110
|
990.81
|
1 019.37
|
|
2026-09-23 13:44
|
16.507
|
59.05
|
15.990
|
990.90
|
1 019.45
|
|
2026-09-23 13:38
|
15.601
|
59.34
|
15.410
|
990.82
|
1 019.37
|
|
2026-09-23 13:32
|
16.680
|
57.62
|
16.330
|
990.74
|
1 019.29
|
|
2026-09-23 13:27
|
16.839
|
58.29
|
16.360
|
990.79
|
1 019.34
|
|
2026-09-23 13:21
|
16.410
|
59.31
|
16.100
|
990.91
|
1 019.46
|
|
2026-09-23 13:16
|
16.993
|
60.48
|
16.500
|
990.96
|
1 019.52
|
|
2026-09-23 13:10
|
15.095
|
64.08
|
14.930
|
991.06
|
1 019.62
|
|
2026-09-23 13:05
|
15.053
|
63.36
|
14.660
|
991.02
|
1 019.58
|
|
2026-09-23 12:59
|
15.067
|
65.62
|
14.760
|
991.15
|
1 019.71
|
|
2026-09-23 12:54
|
15.482
|
63.19
|
15.130
|
991.18
|
1 019.74
|
|
2026-09-23 12:48
|
16.967
|
58.13
|
16.590
|
991.27
|
1 019.83
|
|
2026-09-23 12:43
|
16.634
|
59.29
|
16.220
|
991.39
|
1 019.95
|
|
2026-09-23 12:37
|
16.451
|
62.11
|
16.110
|
991.34
|
1 019.91
|
|
2026-09-23 12:31
|
16.463
|
63.38
|
16.020
|
991.34
|
1 019.91
|
|
2026-09-23 12:26
|
16.216
|
61.90
|
15.900
|
991.37
|
1 019.93
|
|
2026-09-23 12:20
|
16.468
|
61.54
|
15.910
|
991.43
|
1 020.00
|
|
2026-09-23 12:15
|
15.474
|
65.25
|
15.200
|
991.37
|
1 019.93
|
|
2026-09-23 12:09
|
16.633
|
62.12
|
15.960
|
991.41
|
1 019.98
|
|
2026-09-23 12:04
|
15.057
|
67.59
|
14.650
|
991.37
|
1 019.94
|
|
2026-09-23 11:58
|
14.705
|
67.09
|
14.420
|
991.35
|
1 019.91
|
|
2026-09-23 11:53
|
15.792
|
66.38
|
15.300
|
991.41
|
1 019.98
|
|
2026-09-23 11:47
|
15.653
|
67.95
|
15.050
|
991.55
|
1 020.13
|
|
2026-09-23 11:42
|
14.790
|
68.72
|
14.530
|
991.37
|
1 019.94
|
|
2026-09-23 11:36
|
15.338
|
67.82
|
14.950
|
991.36
|
1 019.93
|
|
2026-09-23 11:30
|
14.615
|
70.49
|
14.330
|
991.41
|
1 019.98
|
|
2026-09-23 11:25
|
13.991
|
72.60
|
13.720
|
991.28
|
1 019.85
|
|
2026-09-23 11:19
|
14.976
|
69.87
|
14.660
|
991.37
|
1 019.94
|
|
2026-09-23 11:14
|
14.988
|
71.43
|
14.470
|
991.41
|
1 019.98
|
|
2026-09-23 11:08
|
14.745
|
71.35
|
14.510
|
991.38
|
1 019.94
|
|
2026-09-23 11:03
|
15.394
|
68.06
|
14.850
|
991.44
|
1 020.01
|
|
2026-09-23 10:57
|
15.035
|
71.65
|
14.680
|
991.50
|
1 020.07
|
|
2026-09-23 10:52
|
14.223
|
72.16
|
13.940
|
991.42
|
1 019.99
|
|
2026-09-23 10:46
|
14.668
|
72.46
|
14.250
|
991.33
|
1 019.90
|
|
2026-09-23 10:41
|
14.178
|
73.39
|
13.930
|
991.38
|
1 019.95
|
|
2026-09-23 10:35
|
14.455
|
71.08
|
14.150
|
991.34
|
1 019.90
|
|
2026-09-23 10:30
|
14.114
|
72.59
|
13.990
|
991.32
|
1 019.88
|
|
2026-09-23 10:24
|
14.790
|
71.09
|
14.450
|
991.26
|
1 019.82
|
|
2026-09-23 10:18
|
13.930
|
73.58
|
13.680
|
991.28
|
1 019.84
|
|
2026-09-23 10:13
|
14.240
|
75.59
|
13.900
|
991.18
|
1 019.74
|
|
2026-09-23 10:07
|
14.842
|
72.48
|
14.300
|
991.20
|
1 019.76
|
|
2026-09-23 10:02
|
13.461
|
74.93
|
13.210
|
991.22
|
1 019.78
|
|
2026-09-23 09:56
|
13.706
|
75.87
|
13.450
|
991.19
|
1 019.75
|
|
2026-09-23 09:51
|
13.523
|
76.31
|
13.330
|
991.08
|
1 019.64
|
|
2026-09-23 09:45
|
13.796
|
76.56
|
13.460
|
991.10
|
1 019.66
|
|
2026-09-23 09:40
|
13.494
|
77.41
|
13.240
|
991.08
|
1 019.64
|
|
2026-09-23 09:34
|
13.226
|
77.23
|
13.020
|
991.03
|
1 019.59
|
|
2026-09-23 09:28
|
12.816
|
78.34
|
12.750
|
990.97
|
1 019.52
|
|
2026-09-23 09:23
|
13.201
|
77.68
|
12.870
|
990.92
|
1 019.48
|
|
2026-09-23 09:17
|
13.165
|
79.45
|
12.900
|
991.04
|
1 019.59
|
|
2026-09-23 09:12
|
12.685
|
80.99
|
12.490
|
990.96
|
1 019.51
|
|
2026-09-23 09:06
|
13.145
|
80.50
|
12.870
|
990.95
|
1 019.51
|
|
2026-09-23 09:01
|
13.437
|
79.51
|
12.940
|
990.90
|
1 019.45
|
|
2026-09-23 08:55
|
12.951
|
80.82
|
12.680
|
990.82
|
1 019.37
|
|
2026-09-23 08:50
|
12.903
|
81.43
|
12.560
|
990.88
|
1 019.43
|
|
2026-09-23 08:44
|
12.660
|
82.31
|
12.340
|
990.72
|
1 019.27
|
|
2026-09-23 08:39
|
12.449
|
83.64
|
12.170
|
990.77
|
1 019.32
|
|
2026-09-23 08:33
|
11.990
|
85.02
|
11.800
|
990.74
|
1 019.29
|
|
2026-09-23 08:27
|
12.255
|
85.34
|
11.810
|
990.78
|
1 019.33
|
|
2026-09-23 08:22
|
11.979
|
86.84
|
11.680
|
990.76
|
1 019.31
|
|
2026-09-23 08:16
|
11.906
|
87.08
|
11.690
|
990.78
|
1 019.33
|
|
2026-09-23 08:11
|
11.996
|
87.22
|
11.710
|
990.75
|
1 019.30
|
|
2026-09-23 08:05
|
11.571
|
88.65
|
11.320
|
990.75
|
1 019.30
|
|
2026-09-23 08:00
|
11.667
|
88.32
|
11.350
|
990.62
|
1 019.16
|
|
2026-09-23 07:54
|
11.750
|
87.81
|
11.410
|
990.61
|
1 019.15
|
|
2026-09-23 07:49
|
11.380
|
88.50
|
11.250
|
990.59
|
1 019.13
|
|
2026-09-23 07:43
|
11.623
|
88.82
|
11.280
|
990.48
|
1 019.02
|
|
2026-09-23 07:38
|
11.650
|
88.88
|
11.290
|
990.45
|
1 019.00
|
|
2026-09-23 07:32
|
11.572
|
88.46
|
11.180
|
990.52
|
1 019.06
|
|
2026-09-23 07:27
|
11.502
|
88.50
|
11.140
|
990.59
|
1 019.13
|
|
2026-09-23 07:21
|
11.488
|
88.60
|
11.140
|
990.52
|
1 019.07
|
|
2026-09-23 07:16
|
11.746
|
87.63
|
11.260
|
990.50
|
1 019.04
|
|
2026-09-23 07:10
|
11.647
|
87.31
|
11.160
|
990.57
|
1 019.12
|
|
2026-09-23 07:04
|
11.032
|
89.00
|
10.980
|
990.51
|
1 019.06
|
|
2026-09-23 06:59
|
11.480
|
88.14
|
11.130
|
990.47
|
1 019.01
|
|
2026-09-23 06:53
|
11.408
|
88.30
|
11.050
|
990.48
|
1 019.02
|
|
2026-09-23 06:48
|
11.225
|
88.91
|
11.000
|
990.45
|
1 018.99
|
|
2026-09-23 06:42
|
11.380
|
89.72
|
11.050
|
990.43
|
1 018.97
|
|
2026-09-23 06:37
|
11.411
|
89.25
|
11.050
|
990.41
|
1 018.95
|
|
2026-09-23 06:31
|
11.406
|
89.78
|
11.080
|
990.40
|
1 018.94
|
|
2026-09-23 06:26
|
11.529
|
88.78
|
11.140
|
990.31
|
1 018.84
|
|
2026-09-23 06:20
|
11.279
|
89.91
|
11.070
|
990.20
|
1 018.73
|
|
2026-09-23 06:15
|
11.183
|
90.59
|
10.980
|
990.22
|
1 018.75
|
|
2026-09-23 06:09
|
11.434
|
89.59
|
11.060
|
990.19
|
1 018.72
|
|
2026-09-23 06:04
|
11.362
|
90.08
|
11.030
|
990.18
|
1 018.72
|
|
2026-09-23 05:58
|
11.299
|
90.76
|
11.030
|
990.17
|
1 018.70
|
|
2026-09-23 05:52
|
11.234
|
91.16
|
11.010
|
990.13
|
1 018.66
|
|
2026-09-23 05:47
|
11.497
|
90.98
|
11.150
|
990.10
|
1 018.63
|
|
2026-09-23 05:41
|
11.315
|
91.90
|
11.070
|
990.06
|
1 018.59
|
|
2026-09-23 05:36
|
11.141
|
92.15
|
10.960
|
990.03
|
1 018.55
|
|
2026-09-23 05:30
|
11.312
|
91.11
|
10.980
|
989.96
|
1 018.49
|
|
2026-09-23 05:25
|
11.422
|
90.43
|
11.010
|
989.95
|
1 018.47
|
|
2026-09-23 05:19
|
11.572
|
90.06
|
11.130
|
989.96
|
1 018.49
|
|
2026-09-23 05:14
|
11.557
|
90.29
|
11.150
|
990.03
|
1 018.56
|
|
2026-09-23 05:08
|
11.648
|
90.50
|
11.220
|
990.02
|
1 018.55
|
|
2026-09-23 05:03
|
11.696
|
90.57
|
11.310
|
989.97
|
1 018.50
|
|
2026-09-23 04:57
|
11.845
|
90.39
|
11.370
|
989.97
|
1 018.50
|
|
2026-09-23 04:52
|
11.761
|
91.03
|
11.350
|
989.97
|
1 018.50
|
|
2026-09-23 04:46
|
11.733
|
91.55
|
11.360
|
989.98
|
1 018.50
|
|
2026-09-23 04:40
|
11.662
|
91.56
|
11.310
|
989.93
|
1 018.46
|
|
2026-09-23 04:35
|
11.386
|
92.34
|
11.200
|
989.90
|
1 018.43
|
|
2026-09-23 04:29
|
11.481
|
91.75
|
11.190
|
989.87
|
1 018.39
|
|
2026-09-23 04:24
|
11.592
|
91.63
|
11.290
|
989.80
|
1 018.32
|
|
2026-09-23 04:18
|
11.674
|
91.27
|
11.270
|
989.82
|
1 018.35
|
|
2026-09-23 03:02
|
11.675
|
90.80
|
11.210
|
990.15
|
1 018.68
|
|
2026-09-23 02:36
|
11.526
|
91.88
|
11.230
|
990.04
|
1 018.57
|
|
2026-09-23 01:50
|
11.538
|
91.33
|
11.140
|
990.24
|
1 018.78
|
|
2026-09-23 01:45
|
11.694
|
90.24
|
11.150
|
990.23
|
1 018.77
|
|
2026-09-23 01:39
|
11.407
|
91.14
|
10.990
|
990.22
|
1 018.75
|
|
2026-09-23 01:34
|
11.389
|
91.12
|
10.970
|
990.23
|
1 018.77
|
|
2026-09-23 01:28
|
11.129
|
91.60
|
10.850
|
990.29
|
1 018.83
|
|
2026-09-23 01:23
|
11.192
|
90.75
|
10.850
|
990.28
|
1 018.82
|
|
2026-09-23 01:17
|
11.349
|
89.66
|
10.800
|
990.30
|
1 018.83
|
|
2026-09-23 01:12
|
11.328
|
89.67
|
10.770
|
990.29
|
1 018.83
|
|
2026-09-23 01:06
|
11.393
|
88.67
|
10.750
|
990.28
|
1 018.82
|
|
2026-09-23 01:01
|
11.200
|
89.89
|
10.750
|
990.34
|
1 018.88
|
|
2026-09-23 00:55
|
11.237
|
89.47
|
10.750
|
990.40
|
1 018.94
|
|
2026-09-23 00:49
|
11.262
|
89.43
|
10.700
|
990.30
|
1 018.84
|
|
2026-09-23 00:44
|
11.192
|
89.63
|
10.660
|
990.24
|
1 018.78
|
|
2026-09-23 00:38
|
11.201
|
89.58
|
10.710
|
990.25
|
1 018.79
|
|
2026-09-23 00:33
|
10.718
|
91.58
|
10.500
|
990.21
|
1 018.75
|
|
2026-09-23 00:27
|
10.781
|
91.46
|
10.550
|
990.12
|
1 018.65
|
|
2026-09-23 00:22
|
10.919
|
90.42
|
10.590
|
990.15
|
1 018.68
|
|
2026-09-23 00:16
|
10.748
|
90.59
|
10.610
|
990.20
|
1 018.73
|
|
2026-09-23 00:11
|
10.862
|
91.53
|
10.650
|
990.24
|
1 018.78
|
|
2026-09-23 00:05
|
10.933
|
91.52
|
10.710
|
990.18
|
1 018.71
|
|
2026-09-23 00:00
|
11.040
|
91.20
|
10.800
|
990.22
|
1 018.75
|
|
2026-09-22 23:54
|
11.050
|
91.82
|
10.840
|
990.14
|
1 018.67
|
|
2026-09-22 23:48
|
10.998
|
91.40
|
10.830
|
990.25
|
1 018.78
|
|
2026-09-22 23:43
|
10.997
|
91.25
|
10.850
|
990.31
|
1 018.85
|
|
2026-09-22 23:37
|
11.145
|
90.53
|
10.890
|
990.24
|
1 018.77
|
|
2026-09-22 23:32
|
11.371
|
89.80
|
10.970
|
990.21
|
1 018.74
|
|
2026-09-22 23:26
|
11.350
|
90.35
|
11.020
|
990.17
|
1 018.70
|
|
2026-09-22 23:20
|
11.200
|
90.90
|
11.030
|
990.15
|
1 018.69
|
|
2026-09-22 23:15
|
11.453
|
90.32
|
11.100
|
990.17
|
1 018.70
|
|
2026-09-22 23:09
|
11.358
|
90.62
|
11.110
|
990.14
|
1 018.67
|
|
2026-09-22 23:04
|
11.348
|
90.64
|
11.130
|
990.17
|
1 018.70
|
|
2026-09-22 22:58
|
11.673
|
90.28
|
11.280
|
990.21
|
1 018.75
|
|
2026-09-22 22:53
|
11.554
|
90.46
|
11.220
|
990.19
|
1 018.72
|
|
2026-09-22 22:47
|
11.562
|
90.20
|
11.220
|
990.13
|
1 018.67
|
|
2026-09-22 22:42
|
11.493
|
90.51
|
11.210
|
990.07
|
1 018.60
|
|
2026-09-22 22:36
|
11.787
|
89.16
|
11.280
|
990.10
|
1 018.64
|
|
2026-09-22 22:31
|
11.493
|
90.53
|
11.220
|
990.14
|
1 018.67
|
|
2026-09-22 22:15
|
11.678
|
90.11
|
11.300
|
990.07
|
1 018.60
|
|
2026-09-22 22:09
|
11.762
|
89.62
|
11.340
|
990.01
|
1 018.54
|
|
2026-09-22 22:04
|
11.866
|
90.10
|
11.440
|
989.98
|
1 018.51
|
|
2026-09-22 21:58
|
11.583
|
90.19
|
11.330
|
989.96
|
1 018.49
|
|
2026-09-22 21:53
|
11.672
|
90.66
|
11.400
|
990.02
|
1 018.55
|
|
2026-09-22 21:47
|
11.859
|
89.63
|
11.470
|
990.15
|
1 018.68
|
|
2026-09-22 21:42
|
11.936
|
89.47
|
11.500
|
989.97
|
1 018.49
|
|
2026-09-22 21:36
|
12.071
|
88.21
|
11.520
|
989.99
|
1 018.52
|
|
2026-09-22 21:31
|
12.050
|
87.67
|
11.500
|
989.92
|
1 018.45
|
|
2026-09-22 21:25
|
12.365
|
86.81
|
11.680
|
989.97
|
1 018.50
|
|
2026-09-22 21:20
|
12.284
|
87.73
|
11.630
|
989.98
|
1 018.51
|
|
2026-09-22 21:14
|
12.427
|
87.30
|
11.720
|
989.93
|
1 018.45
|
|
2026-09-22 21:09
|
12.012
|
89.02
|
11.550
|
989.94
|
1 018.46
|
|
2026-09-22 21:03
|
12.036
|
88.82
|
11.570
|
989.93
|
1 018.46
|
|
2026-09-22 20:57
|
12.195
|
88.53
|
11.710
|
989.90
|
1 018.42
|
|
2026-09-22 20:52
|
12.148
|
88.72
|
11.650
|
989.86
|
1 018.38
|
|
2026-09-22 20:46
|
12.310
|
88.00
|
11.710
|
989.85
|
1 018.38
|
|
2026-09-22 20:41
|
12.012
|
89.57
|
11.650
|
989.84
|
1 018.36
|
|
2026-09-22 20:35
|
12.287
|
88.87
|
11.760
|
989.84
|
1 018.36
|
|
2026-09-22 20:30
|
12.184
|
89.68
|
11.720
|
989.76
|
1 018.28
|
|
2026-09-22 20:24
|
11.953
|
90.18
|
11.680
|
989.73
|
1 018.25
|
|
2026-09-22 20:19
|
12.139
|
89.13
|
11.760
|
989.60
|
1 018.12
|
|
2026-09-22 20:13
|
11.854
|
90.62
|
11.700
|
989.58
|
1 018.10
|
|
2026-09-22 20:08
|
12.128
|
90.06
|
11.830
|
989.54
|
1 018.05
|
|
2026-09-22 20:02
|
12.346
|
89.53
|
11.960
|
989.52
|
1 018.03
|
|
2026-09-22 19:56
|
12.456
|
89.00
|
12.030
|
989.50
|
1 018.02
|
|
2026-09-22 19:51
|
12.333
|
89.19
|
11.960
|
989.52
|
1 018.03
|
|
2026-09-22 19:45
|
12.124
|
89.86
|
11.930
|
989.43
|
1 017.94
|
|
2026-09-22 19:40
|
12.213
|
89.64
|
11.890
|
989.35
|
1 017.86
|
|
2026-09-22 19:34
|
12.109
|
89.39
|
11.860
|
989.39
|
1 017.90
|
|
2026-09-22 19:29
|
12.202
|
88.23
|
11.810
|
989.49
|
1 018.01
|
|
2026-09-22 19:23
|
12.220
|
87.85
|
11.730
|
989.51
|
1 018.03
|
|
2026-09-22 19:18
|
12.270
|
85.51
|
11.710
|
989.53
|
1 018.04
|
|
2026-09-22 19:12
|
12.325
|
86.39
|
11.750
|
989.51
|
1 018.02
|
|
2026-09-22 19:07
|
12.408
|
87.01
|
11.860
|
989.49
|
1 018.01
|
|
2026-09-22 19:01
|
12.514
|
88.52
|
12.030
|
989.58
|
1 018.09
|
|
2026-09-22 18:55
|
12.455
|
87.64
|
11.960
|
989.50
|
1 018.01
|
|
2026-09-22 18:30
|
12.822
|
88.28
|
12.530
|
989.35
|
1 017.86
|
|
2026-09-22 17:53
|
13.174
|
86.79
|
12.540
|
989.07
|
1 017.57
|
|
2026-09-22 17:47
|
13.049
|
86.70
|
12.500
|
989.10
|
1 017.60
|
|
2026-09-22 17:42
|
12.816
|
87.36
|
12.370
|
989.12
|
1 017.62
|
|
2026-09-22 17:36
|
12.742
|
87.19
|
12.300
|
989.10
|
1 017.60
|
|
2026-09-22 17:30
|
12.618
|
86.52
|
12.210
|
989.11
|
1 017.61
|
|
2026-09-22 17:00
|
12.602
|
83.74
|
11.930
|
989.08
|
1 017.58
|
|
2026-09-22 16:49
|
12.090
|
84.31
|
11.620
|
989.08
|
1 017.58
|
|
2026-09-22 16:43
|
12.679
|
84.23
|
11.980
|
989.03
|
1 017.53
|
|
2026-09-22 16:32
|
12.623
|
84.39
|
11.980
|
989.00
|
1 017.50
|
|
2026-09-22 16:26
|
12.619
|
85.28
|
12.020
|
989.01
|
1 017.51
|
|
2026-09-22 16:20
|
12.190
|
86.19
|
11.650
|
988.99
|
1 017.49
|
|
2026-09-22 16:14
|
12.083
|
86.43
|
11.650
|
988.97
|
1 017.47
|
|
2026-09-22 16:09
|
12.077
|
87.54
|
11.790
|
988.95
|
1 017.45
|
|
2026-09-22 16:03
|
12.200
|
87.44
|
11.760
|
989.08
|
1 017.58
|
|
2026-09-22 15:47
|
15.666
|
69.00
|
15.030
|
989.12
|
1 017.62
|
|
2026-09-22 15:36
|
15.369
|
68.79
|
14.930
|
989.13
|
1 017.64
|
|
2026-09-22 15:04
|
15.276
|
70.31
|
14.850
|
989.26
|
1 017.76
|
|
2026-09-22 14:58
|
15.115
|
69.93
|
14.750
|
989.29
|
1 017.79
|
|
2026-09-22 14:53
|
15.580
|
70.80
|
15.200
|
989.32
|
1 017.83
|
|
2026-09-22 14:47
|
15.649
|
72.39
|
15.170
|
989.40
|
1 017.91
|
|
2026-09-22 14:42
|
14.900
|
71.84
|
14.550
|
989.45
|
1 017.96
|
|
2026-09-22 14:36
|
15.247
|
70.75
|
14.860
|
989.48
|
1 017.99
|
|
2026-09-22 14:31
|
15.001
|
73.20
|
14.680
|
989.44
|
1 017.95
|
|
2026-09-22 14:25
|
15.134
|
72.64
|
14.950
|
989.48
|
1 017.99
|
|
2026-09-22 14:20
|
16.170
|
69.51
|
15.530
|
989.59
|
1 018.11
|
|
2026-09-22 14:14
|
15.441
|
71.11
|
15.010
|
989.45
|
1 017.96
|
|
2026-09-22 14:09
|
15.717
|
70.58
|
15.100
|
989.58
|
1 018.10
|
|
2026-09-22 14:03
|
14.507
|
74.06
|
13.980
|
989.55
|
1 018.06
|
|
2026-09-22 13:57
|
14.438
|
75.33
|
13.930
|
989.53
|
1 018.04
|
|
2026-09-22 13:52
|
14.294
|
75.86
|
13.840
|
989.47
|
1 017.99
|
|
2026-09-22 13:46
|
14.185
|
75.05
|
13.730
|
989.52
|
1 018.03
|
|
2026-09-22 13:41
|
13.683
|
76.58
|
13.360
|
989.51
|
1 018.02
|
|
2026-09-22 13:35
|
13.266
|
77.52
|
13.230
|
989.53
|
1 018.05
|
|
2026-09-22 13:30
|
13.702
|
76.31
|
13.400
|
989.51
|
1 018.02
|
|
2026-09-22 13:24
|
13.802
|
75.90
|
13.420
|
989.49
|
1 018.01
|
|
2026-09-22 13:19
|
13.584
|
75.97
|
13.320
|
989.43
|
1 017.94
|
|
2026-09-22 13:13
|
14.232
|
74.45
|
13.770
|
989.55
|
1 018.06
|
|
2026-09-22 13:07
|
13.812
|
75.15
|
13.520
|
989.55
|
1 018.07
|
|
2026-09-22 13:02
|
13.953
|
76.49
|
13.470
|
989.56
|
1 018.08
|
|
2026-09-22 12:56
|
14.135
|
75.27
|
13.750
|
989.67
|
1 018.19
|
|
2026-09-22 12:51
|
13.965
|
76.89
|
13.740
|
989.65
|
1 018.17
|
|
2026-09-22 12:45
|
13.987
|
76.13
|
13.630
|
989.63
|
1 018.14
|
|
2026-09-22 12:40
|
13.644
|
77.36
|
13.340
|
989.67
|
1 018.19
|
|
2026-09-22 12:34
|
13.603
|
77.67
|
13.320
|
989.64
|
1 018.16
|
|
2026-09-22 12:29
|
—
|
—
|
13.260
|
989.61
|
1 018.13
|
|
2026-09-22 12:29
|
13.570
|
77.80
|
—
|
—
|
—
|
|
2026-09-22 12:23
|
13.607
|
77.33
|
13.200
|
989.71
|
1 018.23
|
|
2026-09-22 12:18
|
12.946
|
78.59
|
12.650
|
989.69
|
1 018.21
|
|
2026-09-22 12:12
|
12.577
|
80.38
|
12.310
|
989.72
|
1 018.23
|
|
2026-09-22 12:06
|
12.541
|
81.22
|
12.320
|
989.74
|
1 018.26
|
|
2026-09-22 12:01
|
12.506
|
81.20
|
12.330
|
989.66
|
1 018.18
|
|
2026-09-22 11:55
|
13.520
|
78.67
|
13.080
|
989.68
|
1 018.20
|
|
2026-09-22 11:50
|
13.535
|
78.61
|
13.200
|
989.66
|
1 018.18
|
|
2026-09-22 11:44
|
14.714
|
76.78
|
14.110
|
989.61
|
1 018.13
|
|
2026-09-22 11:39
|
13.131
|
81.35
|
12.850
|
989.48
|
1 017.99
|
|
2026-09-22 11:33
|
12.969
|
80.80
|
12.600
|
989.44
|
1 017.96
|
|
2026-09-22 11:28
|
12.804
|
82.26
|
12.290
|
989.41
|
1 017.92
|
|
2026-09-22 11:22
|
12.223
|
83.13
|
11.750
|
989.51
|
1 018.03
|
|
2026-09-22 11:17
|
11.449
|
85.73
|
11.220
|
989.51
|
1 018.03
|
|
2026-09-22 11:11
|
12.068
|
83.53
|
11.620
|
989.54
|
1 018.06
|
|
2026-09-22 11:05
|
12.092
|
83.84
|
11.750
|
989.53
|
1 018.05
|
|
2026-09-22 11:00
|
12.503
|
82.28
|
12.180
|
989.53
|
1 018.05
|
|
2026-09-22 10:54
|
11.627
|
83.93
|
11.470
|
989.43
|
1 017.94
|
|
2026-09-22 10:49
|
12.024
|
82.91
|
11.580
|
989.54
|
1 018.06
|
|
2026-09-22 10:43
|
11.908
|
83.82
|
11.460
|
989.40
|
1 017.91
|
|
2026-09-22 10:38
|
12.100
|
83.60
|
11.600
|
989.42
|
1 017.93
|
|
2026-09-22 10:32
|
12.086
|
84.56
|
11.630
|
989.37
|
1 017.88
|
|
2026-09-22 10:27
|
12.085
|
83.85
|
11.670
|
989.39
|
1 017.90
|
|
2026-09-22 10:21
|
12.529
|
83.05
|
11.780
|
989.31
|
1 017.82
|
|
2026-09-22 10:16
|
11.823
|
84.20
|
11.300
|
989.27
|
1 017.77
|
|
2026-09-22 10:10
|
11.020
|
86.40
|
10.790
|
989.22
|
1 017.73
|
|
2026-09-22 10:05
|
11.367
|
85.79
|
10.930
|
989.22
|
1 017.72
|
|
2026-09-22 09:59
|
11.342
|
86.52
|
10.790
|
989.17
|
1 017.67
|
|
2026-09-22 09:53
|
10.660
|
88.03
|
10.470
|
989.14
|
1 017.64
|
|
2026-09-22 09:48
|
10.886
|
87.56
|
10.540
|
989.03
|
1 017.53
|
|
2026-09-22 09:42
|
10.583
|
88.63
|
10.360
|
989.02
|
1 017.51
|
|
2026-09-22 09:37
|
10.597
|
87.56
|
10.340
|
988.87
|
1 017.37
|
|
2026-09-22 09:31
|
10.614
|
87.49
|
10.400
|
988.85
|
1 017.35
|
|
2026-09-22 09:26
|
10.638
|
87.76
|
10.400
|
988.81
|
1 017.30
|
|
2026-09-22 09:20
|
10.505
|
88.30
|
10.360
|
988.77
|
1 017.26
|
|
2026-09-22 09:15
|
10.543
|
88.09
|
10.380
|
988.79
|
1 017.28
|
|
2026-09-22 09:09
|
11.120
|
86.32
|
10.700
|
988.79
|
1 017.28
|
|
2026-09-22 09:04
|
10.655
|
87.87
|
10.430
|
988.73
|
1 017.22
|
|
2026-09-22 08:58
|
10.889
|
87.62
|
10.600
|
988.76
|
1 017.25
|
|
2026-09-22 08:53
|
10.754
|
87.17
|
10.540
|
988.68
|
1 017.17
|
|
2026-09-22 08:47
|
10.905
|
87.12
|
10.600
|
988.69
|
1 017.18
|
|
2026-09-22 08:41
|
11.169
|
86.83
|
10.710
|
988.64
|
1 017.13
|
|
2026-09-22 08:36
|
10.986
|
87.08
|
10.630
|
988.53
|
1 017.01
|
|
2026-09-22 08:30
|
11.131
|
86.24
|
10.750
|
988.52
|
1 017.01
|
|
2026-09-22 08:25
|
10.934
|
87.33
|
10.610
|
988.45
|
1 016.93
|
|
2026-09-22 08:19
|
11.221
|
86.66
|
10.750
|
988.43
|
1 016.91
|
|
2026-09-22 08:14
|
10.360
|
88.72
|
10.280
|
988.36
|
1 016.85
|
|
2026-09-22 08:08
|
10.788
|
87.59
|
10.490
|
988.37
|
1 016.85
|
|
2026-09-22 08:03
|
10.880
|
87.14
|
10.540
|
988.33
|
1 016.81
|
|
2026-09-22 07:57
|
10.944
|
87.02
|
10.470
|
988.32
|
1 016.80
|
|
2026-09-22 07:52
|
10.621
|
87.98
|
10.200
|
988.27
|
1 016.74
|
|
2026-09-22 07:46
|
10.705
|
88.65
|
10.230
|
988.24
|
1 016.72
|
|
2026-09-22 07:41
|
9.913
|
90.33
|
9.860
|
988.24
|
1 016.72
|
|
2026-09-22 07:35
|
10.325
|
88.94
|
9.990
|
988.21
|
1 016.68
|
|
2026-09-22 07:29
|
10.301
|
89.43
|
9.960
|
988.18
|
1 016.66
|
|
2026-09-22 07:24
|
10.315
|
89.98
|
9.990
|
988.13
|
1 016.60
|
|
2026-09-22 07:18
|
10.481
|
89.65
|
10.040
|
988.15
|
1 016.62
|
|
2026-09-22 07:13
|
10.246
|
91.11
|
9.940
|
988.03
|
1 016.50
|
|
2026-09-22 07:07
|
10.311
|
90.33
|
9.940
|
987.99
|
1 016.46
|
|
2026-09-22 07:02
|
10.292
|
90.89
|
10.010
|
987.99
|
1 016.46
|
|
2026-09-22 06:56
|
10.669
|
89.53
|
10.140
|
987.97
|
1 016.44
|
|
2026-09-22 06:51
|
10.420
|
90.38
|
9.960
|
987.93
|
1 016.40
|
|
2026-09-22 06:45
|
10.448
|
90.54
|
9.990
|
987.89
|
1 016.35
|
|
2026-09-22 06:40
|
10.109
|
92.34
|
9.860
|
987.86
|
1 016.33
|
|
2026-09-22 06:34
|
10.350
|
91.67
|
9.980
|
987.89
|
1 016.35
|
|
2026-09-22 06:29
|
10.425
|
91.67
|
10.030
|
987.96
|
1 016.43
|
|
2026-09-22 06:23
|
10.080
|
92.57
|
9.900
|
987.93
|
1 016.40
|
|
2026-09-22 06:17
|
10.297
|
91.37
|
9.970
|
987.90
|
1 016.37
|
|
2026-09-22 06:12
|
10.485
|
91.15
|
10.060
|
987.83
|
1 016.30
|
|
2026-09-22 06:06
|
10.643
|
89.98
|
10.170
|
987.90
|
1 016.36
|
|
2026-09-22 06:01
|
10.594
|
90.64
|
10.170
|
987.89
|
1 016.36
|
|
2026-09-22 05:55
|
10.484
|
90.76
|
10.060
|
987.86
|
1 016.33
|
|
2026-09-22 05:50
|
10.470
|
90.75
|
10.080
|
987.84
|
1 016.30
|
|
2026-09-22 05:44
|
10.454
|
91.02
|
10.060
|
987.77
|
1 016.23
|
|
2026-09-22 05:39
|
10.730
|
89.58
|
10.210
|
987.79
|
1 016.25
|
|
2026-09-22 05:33
|
10.349
|
91.14
|
10.060
|
987.79
|
1 016.25
|
|
2026-09-22 05:28
|
10.313
|
91.37
|
10.050
|
987.75
|
1 016.21
|
|
2026-09-22 05:22
|
10.256
|
91.26
|
10.010
|
987.84
|
1 016.30
|
|
2026-09-22 05:17
|
10.399
|
90.36
|
10.040
|
987.88
|
1 016.34
|
|
2026-09-22 05:11
|
10.285
|
91.02
|
10.040
|
987.82
|
1 016.28
|
|
2026-09-22 05:05
|
10.815
|
89.25
|
10.250
|
987.85
|
1 016.32
|
|
2026-09-22 05:00
|
10.405
|
90.46
|
10.050
|
987.74
|
1 016.20
|
|
2026-09-22 04:54
|
10.627
|
90.11
|
10.160
|
987.74
|
1 016.20
|
|
2026-09-22 04:49
|
10.260
|
90.85
|
10.010
|
987.72
|
1 016.18
|
|
2026-09-22 04:43
|
10.327
|
90.74
|
10.030
|
987.69
|
1 016.15
|
|
2026-09-22 04:38
|
10.603
|
90.02
|
10.190
|
987.74
|
1 016.20
|
|
2026-09-22 04:32
|
10.513
|
91.37
|
10.160
|
987.69
|
1 016.15
|
|
2026-09-22 04:27
|
10.278
|
92.31
|
10.090
|
987.64
|
1 016.10
|
|
2026-09-22 04:21
|
10.269
|
91.90
|
10.090
|
987.61
|
1 016.07
|
|
2026-09-22 04:16
|
10.396
|
91.09
|
10.160
|
987.70
|
1 016.16
|
|
2026-09-22 04:10
|
10.249
|
92.67
|
10.160
|
987.67
|
1 016.14
|
|
2026-09-22 04:04
|
10.440
|
91.99
|
10.220
|
987.70
|
1 016.16
|
|
2026-09-22 03:59
|
10.569
|
92.08
|
10.310
|
987.73
|
1 016.19
|
|
2026-09-22 03:53
|
10.481
|
92.12
|
10.290
|
987.70
|
1 016.16
|
|
2026-09-22 03:48
|
10.417
|
92.20
|
10.320
|
987.64
|
1 016.10
|
|
2026-09-22 03:42
|
10.663
|
91.69
|
10.410
|
987.70
|
1 016.16
|
|
2026-09-22 03:37
|
10.724
|
91.15
|
10.490
|
987.73
|
1 016.19
|
|
2026-09-22 03:31
|
10.612
|
91.59
|
10.460
|
987.69
|
1 016.16
|
|
2026-09-22 03:26
|
10.942
|
91.54
|
10.620
|
987.73
|
1 016.20
|
|
2026-09-22 03:20
|
10.842
|
91.69
|
10.600
|
987.73
|
1 016.19
|
|
2026-09-22 03:15
|
10.782
|
91.62
|
10.580
|
987.72
|
1 016.18
|
|
2026-09-22 03:09
|
10.800
|
91.78
|
10.580
|
987.72
|
1 016.19
|
|
2026-09-22 03:03
|
10.783
|
91.74
|
10.560
|
987.71
|
1 016.17
|
|
2026-09-22 02:48
|
10.697
|
92.77
|
10.580
|
987.77
|
1 016.23
|
|
2026-09-22 02:42
|
10.821
|
92.67
|
10.630
|
987.74
|
1 016.20
|
|
2026-09-22 02:37
|
10.738
|
92.53
|
10.610
|
987.76
|
1 016.22
|
|
2026-09-22 02:31
|
10.915
|
92.05
|
10.630
|
987.75
|
1 016.21
|
|
2026-09-22 02:06
|
10.789
|
92.88
|
10.620
|
987.70
|
1 016.16
|
|
2026-09-22 02:00
|
10.946
|
92.98
|
10.710
|
987.70
|
1 016.16
|
|
2026-09-22 01:55
|
10.764
|
92.87
|
10.650
|
987.66
|
1 016.12
|
|
2026-09-22 01:49
|
10.856
|
93.43
|
10.690
|
987.63
|
1 016.09
|
|
2026-09-22 01:43
|
10.828
|
93.03
|
10.680
|
987.67
|
1 016.13
|
|
2026-09-22 01:38
|
10.964
|
92.80
|
10.740
|
987.68
|
1 016.14
|
|
2026-09-22 01:32
|
10.680
|
93.80
|
10.660
|
987.73
|
1 016.20
|
|
2026-09-22 01:27
|
11.095
|
92.59
|
10.820
|
987.67
|
1 016.13
|
|
2026-09-22 01:21
|
10.996
|
92.70
|
10.790
|
987.62
|
1 016.08
|
|
2026-09-22 01:16
|
11.174
|
92.26
|
10.870
|
987.71
|
1 016.17
|
|
2026-09-22 01:10
|
10.858
|
93.39
|
10.780
|
987.68
|
1 016.14
|
|
2026-09-22 01:05
|
11.088
|
92.62
|
10.840
|
987.71
|
1 016.17
|
|
2026-09-22 00:59
|
11.029
|
93.00
|
10.830
|
987.76
|
1 016.23
|
|
2026-09-22 00:54
|
11.179
|
92.49
|
10.890
|
987.82
|
1 016.28
|
|
2026-09-22 00:48
|
11.088
|
92.57
|
10.780
|
987.81
|
1 016.27
|
|
2026-09-22 00:42
|
11.258
|
91.74
|
10.850
|
987.80
|
1 016.27
|
|
2026-09-22 00:37
|
10.953
|
92.08
|
10.690
|
987.73
|
1 016.20
|
|
2026-09-22 00:31
|
11.153
|
91.30
|
10.700
|
987.84
|
1 016.31
|
|
2026-09-22 00:26
|
10.898
|
92.53
|
10.590
|
987.82
|
1 016.28
|
|
2026-09-22 00:20
|
10.948
|
91.95
|
10.630
|
987.82
|
1 016.29
|
|
2026-09-22 00:15
|
10.871
|
92.78
|
10.590
|
987.78
|
1 016.25
|
|
2026-09-22 00:09
|
10.934
|
91.99
|
10.610
|
987.81
|
1 016.28
|
|
2026-09-22 00:04
|
10.837
|
91.80
|
10.530
|
987.79
|
1 016.25
|
|
2026-09-21 23:58
|
10.884
|
92.03
|
10.620
|
987.79
|
1 016.25
|
|
2026-09-21 23:52
|
11.091
|
91.94
|
10.680
|
987.84
|
1 016.30
|
|
2026-09-21 23:47
|
10.975
|
91.59
|
10.590
|
987.83
|
1 016.30
|
|
2026-09-21 23:41
|
10.828
|
91.96
|
10.500
|
987.83
|
1 016.29
|
|
2026-09-21 23:36
|
10.831
|
91.25
|
10.430
|
987.75
|
1 016.21
|
|
2026-09-21 23:30
|
10.867
|
91.00
|
10.480
|
987.86
|
1 016.33
|
|
2026-09-21 23:25
|
10.773
|
90.90
|
10.420
|
987.90
|
1 016.37
|
|
2026-09-21 23:19
|
11.060
|
89.21
|
10.530
|
987.90
|
1 016.36
|
|
2026-09-21 23:14
|
11.178
|
88.43
|
10.570
|
987.88
|
1 016.34
|
|
2026-09-21 23:08
|
11.346
|
88.52
|
10.740
|
987.88
|
1 016.35
|
|
2026-09-21 23:03
|
11.307
|
88.61
|
10.770
|
987.84
|
1 016.30
|
|
2026-09-21 22:57
|
11.405
|
88.62
|
10.800
|
987.93
|
1 016.40
|
|
2026-09-21 22:52
|
11.270
|
89.98
|
10.780
|
988.07
|
1 016.54
|
|
2026-09-21 22:46
|
11.433
|
90.15
|
10.900
|
987.84
|
1 016.31
|
|
2026-09-21 22:40
|
11.024
|
91.90
|
10.690
|
988.01
|
1 016.48
|
|
2026-09-21 22:35
|
10.895
|
92.02
|
10.620
|
987.99
|
1 016.46
|
|
2026-09-21 22:29
|
10.711
|
92.53
|
10.530
|
987.93
|
1 016.40
|
|
2026-09-21 22:24
|
10.621
|
92.22
|
10.560
|
987.94
|
1 016.41
|
|
2026-09-21 22:18
|
10.955
|
90.99
|
10.750
|
987.99
|
1 016.46
|
|
2026-09-21 22:13
|
11.210
|
90.25
|
10.950
|
987.91
|
1 016.38
|
|
2026-09-21 22:07
|
11.367
|
89.87
|
10.940
|
987.85
|
1 016.32
|
|
2026-09-21 22:02
|
11.478
|
89.45
|
11.030
|
987.89
|
1 016.35
|
|
2026-09-21 21:56
|
11.849
|
88.10
|
11.190
|
987.92
|
1 016.39
|
|
2026-09-21 21:51
|
11.475
|
89.67
|
10.980
|
987.97
|
1 016.44
|
|
2026-09-21 21:45
|
11.636
|
88.80
|
11.060
|
987.98
|
1 016.45
|
|
2026-09-21 21:39
|
11.562
|
88.90
|
11.000
|
987.96
|
1 016.43
|
|
2026-09-21 21:34
|
11.310
|
89.17
|
10.900
|
987.98
|
1 016.45
|
|
2026-09-21 21:28
|
11.423
|
89.41
|
10.920
|
987.98
|
1 016.45
|
|
2026-09-21 21:23
|
11.246
|
89.89
|
10.860
|
988.01
|
1 016.48
|
|
2026-09-21 21:17
|
11.261
|
89.77
|
10.910
|
987.98
|
1 016.45
|
|
2026-09-21 21:12
|
11.017
|
90.83
|
10.800
|
987.98
|
1 016.45
|
|
2026-09-21 21:06
|
11.280
|
90.04
|
10.920
|
987.93
|
1 016.39
|
|
2026-09-21 21:01
|
11.228
|
90.35
|
10.930
|
987.96
|
1 016.42
|
|
2026-09-21 20:55
|
11.145
|
91.03
|
10.880
|
987.86
|
1 016.33
|
|
2026-09-21 20:50
|
11.292
|
89.82
|
10.880
|
987.87
|
1 016.34
|
|
2026-09-21 20:44
|
11.268
|
90.19
|
10.870
|
987.78
|
1 016.25
|
|
2026-09-21 20:38
|
11.251
|
89.96
|
10.870
|
987.82
|
1 016.28
|
|
2026-09-21 20:33
|
11.200
|
90.35
|
10.860
|
987.84
|
1 016.31
|
|
2026-09-21 20:27
|
11.306
|
89.47
|
10.930
|
987.86
|
1 016.33
|
|
2026-09-21 20:22
|
11.699
|
87.79
|
11.140
|
987.88
|
1 016.35
|
|
2026-09-21 20:16
|
11.466
|
89.05
|
11.010
|
987.82
|
1 016.29
|
|
2026-09-21 20:11
|
11.527
|
88.32
|
10.990
|
987.76
|
1 016.23
|
|
2026-09-21 20:05
|
11.536
|
88.49
|
11.090
|
987.72
|
1 016.18
|
|
2026-09-21 20:00
|
11.673
|
88.29
|
11.240
|
987.72
|
1 016.19
|
|
2026-09-21 19:54
|
11.672
|
88.70
|
11.280
|
987.75
|
1 016.21
|
|
2026-09-21 19:49
|
11.784
|
88.92
|
11.320
|
987.70
|
1 016.16
|
|
2026-09-21 19:43
|
11.686
|
89.57
|
11.300
|
987.71
|
1 016.17
|
|
2026-09-21 19:38
|
11.506
|
90.36
|
11.280
|
987.67
|
1 016.13
|
|
2026-09-21 19:32
|
11.701
|
89.71
|
11.370
|
987.65
|
1 016.11
|
|
2026-09-21 19:26
|
11.782
|
89.12
|
11.360
|
987.62
|
1 016.08
|
|
2026-09-21 19:21
|
11.784
|
89.08
|
11.380
|
987.56
|
1 016.02
|
|
2026-09-21 19:15
|
11.565
|
89.95
|
11.200
|
987.54
|
1 015.99
|
|
2026-09-21 19:10
|
11.688
|
89.98
|
11.320
|
987.51
|
1 015.96
|
|
2026-09-21 19:04
|
11.531
|
90.33
|
11.290
|
987.47
|
1 015.93
|
|
2026-09-21 18:59
|
11.978
|
88.73
|
11.430
|
987.47
|
1 015.93
|
|
2026-09-21 18:53
|
11.906
|
88.18
|
11.360
|
987.47
|
1 015.93
|
|
2026-09-21 18:48
|
11.835
|
89.04
|
11.380
|
987.40
|
1 015.86
|
|
2026-09-21 18:42
|
11.823
|
89.26
|
11.370
|
987.40
|
1 015.85
|
|
2026-09-21 18:36
|
11.941
|
88.76
|
11.470
|
987.43
|
1 015.89
|
|
2026-09-21 18:31
|
11.803
|
89.27
|
11.430
|
987.42
|
1 015.88
|
|
2026-09-21 18:25
|
11.939
|
88.41
|
11.550
|
987.43
|
1 015.88
|
|
2026-09-21 18:20
|
11.865
|
88.56
|
11.490
|
987.45
|
1 015.90
|
|
2026-09-21 18:14
|
11.771
|
89.16
|
11.480
|
987.42
|
1 015.87
|
|
2026-09-21 18:09
|
11.780
|
88.71
|
11.480
|
987.49
|
1 015.95
|
|
2026-09-21 18:03
|
11.954
|
88.26
|
11.560
|
987.44
|
1 015.89
|
|
2026-09-21 17:58
|
11.787
|
88.64
|
11.490
|
987.50
|
1 015.95
|
|
2026-09-21 17:52
|
11.947
|
88.62
|
11.490
|
987.59
|
1 016.05
|
|
2026-09-21 17:47
|
11.705
|
89.31
|
11.320
|
987.51
|
1 015.97
|
|
2026-09-21 17:41
|
11.386
|
89.15
|
11.080
|
987.45
|
1 015.90
|
|
2026-09-21 17:36
|
11.382
|
88.75
|
11.010
|
987.42
|
1 015.87
|
|
2026-09-21 17:30
|
11.346
|
88.08
|
10.950
|
987.41
|
1 015.87
|
|
2026-09-21 17:24
|
11.166
|
87.89
|
10.710
|
987.41
|
1 015.87
|
|
2026-09-21 17:19
|
11.060
|
87.96
|
10.620
|
987.38
|
1 015.83
|
|
2026-09-21 17:13
|
10.995
|
87.75
|
10.450
|
987.39
|
1 015.85
|
|
2026-09-21 17:08
|
10.933
|
88.06
|
10.470
|
987.41
|
1 015.87
|
|
2026-09-21 17:02
|
10.424
|
88.76
|
10.160
|
987.42
|
1 015.87
|
|
2026-09-21 16:57
|
10.422
|
89.72
|
10.150
|
987.40
|
1 015.85
|
|
2026-09-21 16:51
|
10.326
|
90.15
|
10.140
|
987.45
|
1 015.90
|
|
2026-09-21 16:46
|
10.448
|
89.37
|
10.340
|
987.51
|
1 015.97
|
|
2026-09-21 16:40
|
10.689
|
88.09
|
10.510
|
987.55
|
1 016.01
|
|
2026-09-21 16:35
|
10.726
|
84.66
|
10.680
|
987.59
|
1 016.05
|
|
2026-09-21 16:29
|
11.676
|
81.56
|
11.640
|
987.65
|
1 016.11
|
|
2026-09-21 16:23
|
12.758
|
83.95
|
12.600
|
987.48
|
1 015.93
|
|
2026-09-21 16:18
|
13.065
|
84.20
|
12.850
|
987.31
|
1 015.77
|
|
2026-09-21 16:12
|
13.685
|
80.65
|
13.300
|
987.39
|
1 015.84
|
|
2026-09-21 16:07
|
13.972
|
82.11
|
13.520
|
987.41
|
1 015.86
|
|
2026-09-21 16:01
|
13.688
|
83.47
|
13.300
|
987.32
|
1 015.77
|
|
2026-09-21 15:56
|
13.255
|
83.20
|
12.830
|
987.15
|
1 015.60
|
|
2026-09-21 15:50
|
12.479
|
85.79
|
12.020
|
987.12
|
1 015.57
|
|
2026-09-21 15:45
|
12.190
|
86.61
|
11.810
|
987.18
|
1 015.63
|
|
2026-09-21 15:39
|
11.832
|
86.70
|
11.670
|
987.22
|
1 015.67
|
|
2026-09-21 15:33
|
12.308
|
84.47
|
12.030
|
987.24
|
1 015.69
|
|
2026-09-21 15:28
|
12.907
|
82.51
|
12.490
|
987.20
|
1 015.65
|
|
2026-09-21 15:22
|
13.602
|
81.64
|
13.110
|
987.27
|
1 015.72
|
|
2026-09-21 15:17
|
13.635
|
82.82
|
12.970
|
987.36
|
1 015.81
|
|
2026-09-21 15:11
|
12.579
|
85.04
|
12.010
|
987.36
|
1 015.81
|
|
2026-09-21 15:06
|
11.714
|
85.36
|
11.230
|
987.38
|
1 015.83
|
|
2026-09-21 15:00
|
10.924
|
86.47
|
10.770
|
987.41
|
1 015.86
|
|
2026-09-21 14:55
|
11.536
|
84.94
|
11.360
|
987.66
|
1 016.12
|
|
2026-09-21 14:49
|
13.335
|
84.86
|
13.140
|
987.64
|
1 016.10
|
|
2026-09-21 14:44
|
13.767
|
79.42
|
13.390
|
987.37
|
1 015.83
|
|
2026-09-21 14:38
|
14.002
|
80.29
|
13.770
|
987.45
|
1 015.90
|
|
2026-09-21 14:33
|
13.945
|
77.46
|
13.850
|
987.47
|
1 015.93
|
|
2026-09-21 14:27
|
14.747
|
74.43
|
14.610
|
987.60
|
1 016.06
|
|
2026-09-21 14:21
|
14.224
|
77.75
|
13.890
|
987.72
|
1 016.18
|
|
2026-09-21 14:16
|
14.034
|
77.43
|
13.830
|
987.74
|
1 016.20
|
|
2026-09-21 14:10
|
15.314
|
77.06
|
14.920
|
987.76
|
1 016.22
|
|
2026-09-21 14:05
|
14.756
|
75.56
|
14.240
|
987.81
|
1 016.28
|
|
2026-09-21 13:59
|
15.044
|
80.04
|
14.540
|
987.89
|
1 016.35
|
|
2026-09-21 13:54
|
13.382
|
82.48
|
13.090
|
987.86
|
1 016.33
|
|
2026-09-21 13:48
|
12.525
|
82.73
|
12.270
|
987.75
|
1 016.21
|
|
2026-09-21 13:43
|
12.186
|
86.48
|
11.930
|
987.78
|
1 016.24
|
|
2026-09-21 13:37
|
11.718
|
86.73
|
11.510
|
987.84
|
1 016.31
|
|
2026-09-21 13:32
|
11.358
|
85.97
|
11.240
|
987.89
|
1 016.36
|
|
2026-09-21 13:26
|
11.294
|
85.22
|
11.300
|
988.01
|
1 016.48
|
|
2026-09-21 13:20
|
13.309
|
76.31
|
13.300
|
988.03
|
1 016.50
|
|
2026-09-21 13:15
|
15.203
|
66.49
|
15.200
|
987.81
|
1 016.27
|
|
2026-09-21 13:09
|
16.471
|
63.53
|
16.220
|
987.86
|
1 016.33
|
|
2026-09-21 13:04
|
15.630
|
64.62
|
15.450
|
987.95
|
1 016.42
|
|
2026-09-21 12:58
|
16.399
|
68.56
|
16.230
|
987.91
|
1 016.38
|
|
2026-09-21 12:53
|
15.307
|
65.99
|
15.130
|
987.96
|
1 016.43
|
|
2026-09-21 12:47
|
15.618
|
66.53
|
15.470
|
987.92
|
1 016.38
|
|
2026-09-21 12:42
|
16.462
|
65.06
|
16.240
|
988.06
|
1 016.54
|
|
2026-09-21 12:36
|
14.945
|
68.31
|
14.880
|
988.09
|
1 016.56
|
|
2026-09-21 12:31
|
15.279
|
67.35
|
15.200
|
988.25
|
1 016.73
|
|
2026-09-21 12:25
|
14.964
|
69.97
|
14.930
|
988.25
|
1 016.73
|
|
2026-09-21 12:20
|
15.013
|
70.27
|
14.880
|
988.30
|
1 016.78
|
|
2026-09-21 12:14
|
14.639
|
72.20
|
14.560
|
988.18
|
1 016.66
|
|
2026-09-21 12:08
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 12:03
|
4.716
|
75.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:57
|
9.382
|
73.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:52
|
8.895
|
77.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:46
|
9.025
|
76.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:41
|
13.502
|
77.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:35
|
13.406
|
76.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:30
|
13.725
|
73.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:24
|
13.280
|
78.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:19
|
13.510
|
77.78
|
23.260
|
904.49
|
930.56
|
|
2026-09-21 11:13
|
13.086
|
79.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 11:08
|
12.985
|
80.38
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 11:02
|
12.733
|
80.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:56
|
12.474
|
82.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:51
|
12.076
|
83.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:45
|
12.095
|
84.28
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:40
|
12.032
|
85.02
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:34
|
12.171
|
85.72
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:29
|
11.894
|
86.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:23
|
11.830
|
87.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:18
|
11.649
|
86.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:12
|
11.543
|
87.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:07
|
11.412
|
87.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:01
|
11.476
|
88.66
|
23.260
|
904.40
|
930.47
|
|
2026-09-21 09:55
|
11.844
|
87.49
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:50
|
12.086
|
85.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:44
|
12.171
|
56.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:39
|
12.227
|
84.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:33
|
11.837
|
85.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:28
|
11.728
|
86.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:22
|
11.639
|
87.09
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:17
|
11.620
|
87.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:11
|
11.529
|
86.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:06
|
11.484
|
86.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:00
|
7.673
|
87.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:54
|
11.572
|
57.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:49
|
11.465
|
88.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:43
|
11.268
|
88.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:38
|
11.166
|
88.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:32
|
11.237
|
87.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:27
|
11.225
|
87.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:21
|
11.064
|
58.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:16
|
10.916
|
88.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:10
|
10.767
|
89.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:05
|
10.750
|
89.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:59
|
10.681
|
90.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:54
|
10.660
|
89.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 07:48
|
10.622
|
92.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:43
|
10.594
|
92.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:37
|
10.662
|
92.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:32
|
10.690
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:26
|
10.692
|
91.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:20
|
10.706
|
92.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:15
|
10.706
|
92.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:09
|
10.725
|
92.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:04
|
10.660
|
93.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:58
|
10.659
|
92.62
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:53
|
10.655
|
92.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:47
|
10.672
|
92.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:42
|
10.638
|
92.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:36
|
—
|
93.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:36
|
10.650
|
—
|
—
|
—
|
—
|
|
2026-09-21 06:31
|
10.639
|
93.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:25
|
10.669
|
94.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:20
|
10.643
|
94.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:14
|
10.607
|
94.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:08
|
10.619
|
94.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:03
|
10.595
|
94.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:57
|
10.593
|
94.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:52
|
10.591
|
94.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:46
|
10.637
|
94.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:41
|
10.628
|
94.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:35
|
10.669
|
95.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:30
|
10.646
|
95.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:24
|
7.126
|
96.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:19
|
7.127
|
96.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:13
|
7.123
|
96.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:08
|
7.150
|
96.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:02
|
7.165
|
96.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:56
|
7.208
|
96.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:51
|
7.235
|
96.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:45
|
7.240
|
97.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:30
|
0.000
|
65.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:24
|
7.194
|
97.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:19
|
7.141
|
97.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:13
|
3.578
|
97.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:08
|
7.156
|
97.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:02
|
3.593
|
97.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:57
|
3.607
|
97.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:51
|
0.000
|
32.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:39
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:34
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:28
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:23
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:17
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:12
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:06
|
0.000
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-09-21 03:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:55
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:37
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 01:32
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 01:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:15
|
0.000
|
96.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 01:10
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 01:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:52
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:35
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:24
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:19
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:13
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:07
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:40
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-20 22:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-20 22:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-20 21:55
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 21:50
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 21:44
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-09-20 21:39
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 21:33
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:28
|
0.000
|
0.00
|
181.930
|
363.71
|
374.19
|
|
2026-09-20 21:22
|
0.000
|
0.00
|
181.930
|
363.70
|
374.18
|
|
2026-09-20 21:17
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:11
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:05
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:00
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:54
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:49
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:43
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:38
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:32
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 20:27
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 20:21
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 20:15
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 20:10
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 20:04
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:59
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:53
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:48
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 19:42
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:37
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:31
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:26
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:20
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:14
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:09
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:03
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:58
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 18:52
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:47
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:41
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:36
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:30
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:25
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:19
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:14
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 18:08
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:02
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 17:57
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 17:51
|
0.000
|
0.00
|
185.340
|
318.11
|
327.28
|
|
2026-09-20 17:46
|
0.000
|
0.00
|
185.340
|
318.00
|
327.16
|
|
2026-09-20 17:40
|
0.000
|
0.00
|
184.840
|
317.93
|
327.09
|
|
2026-09-20 17:35
|
0.000
|
0.00
|
185.340
|
317.84
|
326.99
|
|
2026-09-20 17:29
|
0.000
|
0.00
|
185.340
|
317.75
|
326.91
|
|
2026-09-20 17:24
|
0.000
|
0.00
|
185.340
|
317.57
|
326.72
|
|
2026-09-20 17:18
|
0.000
|
0.00
|
185.340
|
317.44
|
326.59
|
|
2026-09-20 17:13
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-20 17:07
|
0.000
|
0.00
|
184.860
|
316.57
|
325.69
|
|
2026-09-20 17:01
|
0.000
|
0.00
|
184.860
|
318.07
|
327.24
|
|
2026-09-20 16:56
|
0.000
|
0.00
|
184.860
|
317.66
|
326.82
|
|
2026-09-20 16:50
|
0.000
|
0.00
|
184.860
|
318.09
|
327.26
|
|
2026-09-20 16:45
|
0.000
|
0.00
|
184.860
|
318.19
|
327.35
|
|
2026-09-20 16:39
|
0.000
|
0.00
|
184.860
|
317.85
|
327.01
|
|
2026-09-20 16:34
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 16:28
|
0.000
|
0.00
|
184.860
|
622.39
|
640.32
|
|
2026-09-20 16:23
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 16:17
|
0.000
|
0.00
|
184.860
|
317.58
|
326.73
|
|
2026-09-20 16:12
|
0.000
|
0.00
|
184.860
|
161.39
|
166.04
|
|
2026-09-20 16:06
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 16:01
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 15:55
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:50
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:44
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:38
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:23
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 15:17
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 15:12
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:06
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:01
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:55
|
0.000
|
0.00
|
184.860
|
317.04
|
326.18
|
|
2026-09-20 14:50
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:44
|
0.000
|
0.00
|
184.860
|
161.36
|
166.01
|
|
2026-09-20 14:39
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:33
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:28
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:22
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:16
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:11
|
0.000
|
0.00
|
-138.960
|
0.24
|
0.24
|
|
2026-09-20 14:05
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:00
|
0.000
|
0.00
|
184.860
|
161.38
|
166.03
|
|
2026-09-20 13:54
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 13:49
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:43
|
0.000
|
0.00
|
185.260
|
509.81
|
524.50
|
|
2026-09-20 13:38
|
0.000
|
0.00
|
-133.620
|
42.69
|
43.92
|
|
2026-09-20 13:32
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:27
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:21
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:16
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:10
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:04
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:59
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:53
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:48
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:42
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:37
|
0.000
|
0.00
|
185.260
|
504.66
|
519.20
|
|
2026-09-20 12:31
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:26
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:20
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:15
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:09
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:04
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:58
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:53
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:47
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:41
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:36
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:30
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:25
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:19
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:14
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:08
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:03
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:57
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:52
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:46
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:41
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:35
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:30
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:24
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:18
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:13
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:07
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:02
|
20.758
|
60.12
|
20.530
|
992.34
|
1 020.94
|
|
2026-09-20 09:56
|
20.870
|
59.55
|
20.490
|
992.47
|
1 021.07
|
|
2026-09-20 09:51
|
20.596
|
59.43
|
20.340
|
992.44
|
1 021.04
|
|
2026-09-20 09:45
|
20.293
|
61.73
|
20.000
|
992.52
|
1 021.12
|
|
2026-09-20 09:40
|
19.555
|
63.03
|
19.470
|
992.55
|
1 021.15
|
|
2026-09-20 09:34
|
19.738
|
64.14
|
19.460
|
992.61
|
1 021.22
|
|
2026-09-20 09:29
|
19.511
|
64.01
|
19.260
|
992.71
|
1 021.32
|
|
2026-09-20 09:23
|
18.917
|
65.40
|
18.840
|
992.70
|
1 021.31
|
|
2026-09-20 09:18
|
19.284
|
66.15
|
19.050
|
992.67
|
1 021.28
|
|
2026-09-20 09:12
|
19.013
|
67.60
|
18.720
|
992.83
|
1 021.44
|
|
2026-09-20 09:06
|
18.565
|
68.24
|
18.340
|
993.01
|
1 021.62
|
|
2026-09-20 09:01
|
18.695
|
68.83
|
18.130
|
992.89
|
1 021.50
|
|
2026-09-20 08:55
|
18.073
|
71.04
|
17.700
|
992.81
|
1 021.41
|
|
2026-09-20 08:50
|
17.905
|
70.60
|
17.530
|
992.75
|
1 021.36
|
|
2026-09-20 08:44
|
17.662
|
71.41
|
17.440
|
992.56
|
1 021.16
|
|
2026-09-20 08:39
|
17.594
|
71.59
|
17.340
|
992.60
|
1 021.20
|
|
2026-09-20 08:33
|
17.410
|
72.60
|
17.170
|
992.52
|
1 021.12
|
|
2026-09-20 08:28
|
16.687
|
75.27
|
16.450
|
992.52
|
1 021.12
|
|
2026-09-20 08:22
|
16.044
|
76.63
|
15.930
|
992.49
|
1 021.09
|
|
2026-09-20 08:17
|
15.822
|
78.57
|
15.550
|
992.47
|
1 021.07
|
|
2026-09-20 08:11
|
15.513
|
79.32
|
15.250
|
992.47
|
1 021.07
|
|
2026-09-20 08:06
|
15.110
|
80.69
|
14.920
|
992.49
|
1 021.09
|
|
2026-09-20 08:00
|
14.805
|
81.32
|
14.670
|
992.45
|
1 021.05
|
|
2026-09-20 07:55
|
14.661
|
81.36
|
14.510
|
992.47
|
1 021.07
|
|
2026-09-20 07:49
|
14.615
|
81.40
|
14.480
|
992.42
|
1 021.01
|
|
2026-09-20 07:43
|
14.313
|
81.98
|
14.270
|
992.36
|
1 020.96
|
|
2026-09-20 07:38
|
14.191
|
82.70
|
14.050
|
992.42
|
1 021.02
|
|
2026-09-20 07:32
|
13.966
|
83.47
|
13.800
|
992.44
|
1 021.04
|
|
2026-09-20 07:27
|
13.725
|
83.87
|
13.530
|
992.54
|
1 021.14
|
|
2026-09-20 07:21
|
13.583
|
83.36
|
13.260
|
992.50
|
1 021.10
|
|
2026-09-20 07:16
|
13.420
|
84.15
|
12.980
|
992.48
|
1 021.08
|
|
2026-09-20 07:10
|
13.022
|
85.95
|
12.620
|
992.59
|
1 021.20
|
|
2026-09-20 07:05
|
12.536
|
88.29
|
12.140
|
992.56
|
1 021.17
|
|
2026-09-20 06:59
|
12.130
|
90.50
|
11.770
|
992.47
|
1 021.07
|
|
2026-09-20 06:54
|
11.426
|
92.03
|
11.130
|
992.38
|
1 020.98
|
|
2026-09-20 06:48
|
11.095
|
90.33
|
10.720
|
992.32
|
1 020.92
|
|
2026-09-20 06:43
|
10.933
|
90.73
|
10.610
|
992.39
|
1 020.99
|
|
2026-09-20 06:37
|
10.846
|
91.06
|
10.590
|
992.40
|
1 021.00
|
|
2026-09-20 06:31
|
10.820
|
91.94
|
10.560
|
992.37
|
1 020.96
|
|
2026-09-20 06:26
|
10.481
|
93.31
|
10.350
|
992.41
|
1 021.01
|
|
2026-09-20 06:20
|
10.162
|
92.42
|
10.070
|
992.49
|
1 021.09
|
|
2026-09-20 06:15
|
9.926
|
94.03
|
9.950
|
992.44
|
1 021.04
|
|
2026-09-20 06:09
|
9.486
|
96.56
|
9.670
|
992.41
|
1 021.00
|
|
2026-09-20 06:04
|
9.191
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 05:58
|
9.393
|
96.17
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:53
|
9.622
|
96.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:47
|
9.842
|
95.82
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:42
|
10.015
|
95.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 05:36
|
10.259
|
95.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:31
|
10.323
|
95.90
|
23.260
|
964.44
|
992.23
|
|
2026-09-20 05:25
|
10.383
|
95.10
|
23.260
|
964.44
|
992.23
|
|
2026-09-20 05:19
|
10.563
|
95.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:14
|
10.529
|
94.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:08
|
10.686
|
94.17
|
23.260
|
904.49
|
930.56
|
|
2026-09-20 05:03
|
10.783
|
94.11
|
23.260
|
904.49
|
930.56
|
|
2026-09-20 04:57
|
10.756
|
94.98
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:52
|
10.680
|
94.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:46
|
10.847
|
94.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:41
|
10.810
|
95.49
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:35
|
10.789
|
96.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:30
|
10.353
|
96.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:24
|
10.257
|
97.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:19
|
9.971
|
95.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:13
|
9.984
|
95.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:07
|
10.155
|
95.67
|
23.260
|
964.44
|
992.23
|
|
2026-09-20 04:02
|
10.042
|
94.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:56
|
10.136
|
93.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:51
|
10.323
|
94.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:45
|
10.301
|
62.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:40
|
6.859
|
63.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:34
|
10.041
|
94.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:29
|
10.105
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:23
|
10.229
|
93.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:18
|
10.120
|
93.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:12
|
10.399
|
92.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:07
|
9.934
|
96.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 03:01
|
9.751
|
94.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:55
|
9.809
|
94.08
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:50
|
10.068
|
94.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:44
|
10.231
|
92.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:39
|
10.524
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:33
|
10.824
|
91.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:28
|
11.037
|
90.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:22
|
11.034
|
89.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:17
|
11.120
|
90.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:11
|
11.129
|
90.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:06
|
11.052
|
90.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:00
|
7.426
|
90.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:55
|
10.553
|
93.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:49
|
9.891
|
97.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:44
|
9.822
|
99.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:38
|
9.190
|
99.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:33
|
9.021
|
98.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:27
|
8.958
|
98.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:21
|
8.951
|
98.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 01:16
|
9.025
|
98.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 01:10
|
5.972
|
98.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:55
|
5.991
|
97.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:49
|
6.015
|
97.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:44
|
6.026
|
97.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:38
|
6.013
|
97.49
|
181.930
|
680.18
|
699.78
|
|
2026-09-20 00:33
|
6.035
|
97.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:27
|
6.104
|
97.43
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 00:22
|
6.132
|
97.40
|
181.930
|
335.98
|
345.66
|
|
2026-09-20 00:16
|
9.207
|
97.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:11
|
6.158
|
97.06
|
181.930
|
680.18
|
699.78
|
|
2026-09-20 00:05
|
6.198
|
64.67
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:59
|
3.075
|
64.50
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:54
|
6.107
|
64.20
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:48
|
6.160
|
32.09
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:43
|
6.238
|
64.20
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:37
|
3.121
|
64.02
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:32
|
6.291
|
95.90
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:26
|
6.325
|
95.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 23:21
|
3.123
|
31.62
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:15
|
6.311
|
31.62
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:10
|
3.194
|
63.23
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:04
|
6.483
|
95.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 22:59
|
9.790
|
94.93
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 22:53
|
6.521
|
31.54
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 22:48
|
9.841
|
94.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 22:42
|
3.292
|
62.97
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:37
|
6.528
|
31.36
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 22:31
|
3.270
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:25
|
3.263
|
62.29
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 22:20
|
3.295
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:14
|
3.279
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:09
|
3.285
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:03
|
3.297
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:58
|
3.351
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:52
|
3.374
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:47
|
3.365
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:41
|
3.375
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:36
|
3.432
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:30
|
3.415
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:25
|
3.420
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:19
|
3.440
|
0.00
|
181.930
|
677.28
|
696.80
|
|
2026-09-19 21:14
|
3.456
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-09-19 21:08
|
3.454
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-09-19 21:02
|
6.910
|
58.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 20:57
|
3.472
|
0.00
|
181.930
|
677.28
|
696.80
|
|
2026-09-19 20:51
|
3.530
|
58.47
|
23.260
|
557.39
|
573.45
|
|
2026-09-19 20:46
|
3.553
|
29.11
|
181.930
|
677.28
|
696.80
|
|
2026-09-19 20:40
|
3.578
|
28.92
|
181.930
|
904.40
|
930.47
|
|
2026-09-19 20:35
|
3.621
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:29
|
3.651
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:24
|
3.692
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:18
|
3.766
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:13
|
3.840
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:07
|
3.917
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:01
|
3.979
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 19:56
|
3.972
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 19:50
|
3.993
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 19:45
|
4.063
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 19:39
|
4.102
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-09-19 19:24
|
4.321
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-09-19 19:19
|
4.413
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-09-19 19:13
|
4.549
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-09-19 19:07
|
4.711
|
0.00
|
181.930
|
58.24
|
59.92
|
|
2026-09-19 19:02
|
4.849
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:56
|
5.052
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:51
|
5.261
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:45
|
5.469
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:40
|
5.731
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:34
|
5.804
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 18:29
|
17.439
|
59.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:23
|
17.817
|
56.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:18
|
18.168
|
56.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:12
|
18.469
|
54.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:07
|
18.849
|
53.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:01
|
19.147
|
52.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:55
|
19.407
|
52.38
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:50
|
19.676
|
50.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:44
|
19.830
|
33.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:39
|
19.947
|
49.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:33
|
20.112
|
50.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:28
|
20.290
|
49.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 17:22
|
13.671
|
48.44
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 17:17
|
6.923
|
31.34
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 17:11
|
7.077
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 17:06
|
21.376
|
44.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 17:00
|
21.456
|
46.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:55
|
21.661
|
45.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 16:49
|
21.567
|
46.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:43
|
21.815
|
30.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:38
|
21.788
|
43.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:32
|
14.674
|
43.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:27
|
14.608
|
45.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:21
|
21.881
|
45.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:16
|
7.274
|
44.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:10
|
14.606
|
44.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:05
|
14.718
|
44.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 15:59
|
14.611
|
45.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 15:54
|
14.788
|
14.85
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:48
|
14.977
|
15.03
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:42
|
14.515
|
15.91
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:37
|
14.577
|
15.34
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:31
|
7.340
|
14.89
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:26
|
7.490
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:20
|
7.178
|
15.24
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:15
|
7.386
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:09
|
7.434
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:04
|
7.431
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:58
|
7.409
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:53
|
7.482
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:47
|
7.233
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:41
|
7.157
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:36
|
7.251
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:30
|
7.317
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:25
|
7.041
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:19
|
6.749
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:14
|
6.777
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:08
|
6.852
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:03
|
6.954
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:57
|
7.304
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:52
|
7.395
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:46
|
7.189
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:40
|
7.368
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:35
|
7.098
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:29
|
7.036
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:24
|
7.328
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:18
|
7.587
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:13
|
0.000
|
0.00
|
69.410
|
5.67
|
5.83
|
|
2026-09-19 13:07
|
7.351
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 13:02
|
7.306
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:46
|
7.246
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:41
|
7.137
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:35
|
7.340
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-19 12:30
|
0.000
|
0.00
|
184.830
|
-11.55
|
-11.88
|
|
2026-09-19 12:24
|
7.103
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:18
|
7.294
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 12:13
|
7.066
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 12:07
|
6.888
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 12:02
|
6.879
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:56
|
6.980
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:51
|
6.986
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:45
|
6.938
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:40
|
6.929
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:34
|
6.861
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:29
|
6.815
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:23
|
6.834
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:18
|
6.696
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:12
|
6.681
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:07
|
6.658
|
0.00
|
181.930
|
435.64
|
448.19
|
|
2026-09-19 11:01
|
6.462
|
0.00
|
181.930
|
437.94
|
450.56
|
|
2026-09-19 10:55
|
0.000
|
0.00
|
181.930
|
678.44
|
697.99
|
|
2026-09-19 10:50
|
0.000
|
0.00
|
181.930
|
678.44
|
697.99
|
|
2026-09-19 10:44
|
0.000
|
0.00
|
181.930
|
681.17
|
700.80
|
|
2026-09-19 10:39
|
0.000
|
0.00
|
181.930
|
356.34
|
366.60
|
|
2026-09-19 10:33
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 10:28
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 10:22
|
6.128
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:17
|
5.950
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:11
|
5.800
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:06
|
5.620
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:00
|
5.643
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:55
|
5.757
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:49
|
5.793
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:43
|
5.857
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:38
|
0.000
|
48.61
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:32
|
5.761
|
75.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:27
|
5.626
|
76.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:21
|
11.330
|
74.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:16
|
17.345
|
75.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:10
|
16.543
|
53.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:05
|
16.426
|
77.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 08:59
|
16.373
|
78.11
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 08:54
|
15.818
|
79.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:48
|
16.177
|
78.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:43
|
10.557
|
79.64
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:37
|
15.664
|
80.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:32
|
5.060
|
82.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:26
|
14.603
|
85.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:20
|
13.708
|
87.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:15
|
13.273
|
89.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:09
|
12.935
|
91.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:04
|
12.759
|
90.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:58
|
12.774
|
90.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:53
|
12.756
|
90.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:47
|
12.696
|
90.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:42
|
12.675
|
90.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:36
|
12.616
|
91.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:31
|
12.591
|
91.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:25
|
12.585
|
91.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:20
|
12.567
|
92.27
|
181.930
|
964.35
|
992.14
|
|
2026-09-19 07:14
|
12.539
|
92.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 07:08
|
12.479
|
92.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 07:03
|
12.353
|
92.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 06:57
|
8.171
|
93.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 06:52
|
12.127
|
93.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:46
|
7.942
|
94.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 06:41
|
11.756
|
95.54
|
23.260
|
964.35
|
992.14
|
|
2026-09-19 06:35
|
11.561
|
96.35
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:30
|
11.500
|
95.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:24
|
11.533
|
95.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:19
|
11.613
|
95.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:13
|
11.628
|
95.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:08
|
11.538
|
96.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:02
|
11.596
|
95.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:56
|
11.616
|
95.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:51
|
11.616
|
95.94
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 05:45
|
11.690
|
63.83
|
181.930
|
964.35
|
992.14
|
|
2026-09-19 05:40
|
11.692
|
95.82
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 05:34
|
11.609
|
96.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:29
|
11.650
|
96.16
|
181.930
|
904.40
|
930.47
|
|
2026-09-19 05:23
|
11.627
|
96.15
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 05:18
|
11.645
|
95.64
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:12
|
11.696
|
94.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:07
|
11.865
|
94.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:01
|
12.040
|
93.59
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 04:56
|
3.990
|
93.58
|
181.930
|
844.46
|
868.79
|
|
2026-09-19 04:50
|
11.744
|
94.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 04:45
|
11.604
|
95.60
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 04:39
|
7.736
|
95.71
|
181.930
|
964.35
|
992.14
|
|
2026-09-19 04:33
|
11.676
|
95.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:28
|
11.643
|
96.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:22
|
11.650
|
96.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:17
|
11.640
|
96.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:11
|
11.721
|
64.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:06
|
11.883
|
96.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 04:00
|
11.939
|
95.57
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:55
|
11.999
|
63.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:49
|
11.896
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:44
|
11.709
|
97.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:38
|
11.451
|
99.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:32
|
11.420
|
98.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:27
|
11.261
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:21
|
10.954
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:16
|
10.840
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:10
|
0.000
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 03:05
|
0.000
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:59
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 02:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 02:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 02:43
|
11.169
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:37
|
11.113
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:32
|
7.384
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:26
|
7.311
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:20
|
7.274
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:15
|
7.294
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:09
|
7.231
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:04
|
10.712
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:58
|
6.909
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:53
|
6.577
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:47
|
6.405
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:42
|
9.570
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:36
|
6.261
|
99.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:31
|
6.347
|
99.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:25
|
9.509
|
99.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:20
|
6.342
|
99.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:14
|
6.367
|
99.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:08
|
9.650
|
99.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:03
|
9.739
|
66.40
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 00:57
|
6.711
|
99.83
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:52
|
6.768
|
99.87
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:46
|
6.695
|
99.63
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 00:41
|
6.777
|
99.68
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:35
|
6.780
|
99.45
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:30
|
6.951
|
99.69
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:24
|
6.975
|
33.25
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:19
|
6.848
|
98.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 00:13
|
6.908
|
98.71
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 00:07
|
7.053
|
98.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 00:02
|
10.848
|
99.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:56
|
7.153
|
98.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:51
|
10.924
|
98.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:45
|
10.865
|
98.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:40
|
7.338
|
99.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:34
|
10.802
|
97.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:29
|
10.970
|
97.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:23
|
7.428
|
65.63
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 23:08
|
7.671
|
96.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:02
|
7.827
|
63.83
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:57
|
7.885
|
96.48
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 22:51
|
11.926
|
96.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:45
|
12.049
|
96.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:40
|
8.004
|
95.91
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:34
|
8.040
|
96.31
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:29
|
8.023
|
97.37
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:23
|
11.674
|
98.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:18
|
7.416
|
99.22
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:12
|
10.745
|
96.93
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:07
|
10.814
|
96.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:01
|
7.290
|
64.79
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 21:56
|
7.307
|
31.97
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 21:50
|
3.710
|
32.15
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 21:45
|
11.121
|
95.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 21:39
|
11.349
|
94.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 21:34
|
3.856
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 21:28
|
11.721
|
95.03
|
181.930
|
680.18
|
699.78
|
|
2026-09-18 21:23
|
7.826
|
94.20
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 21:17
|
11.975
|
62.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 21:11
|
8.047
|
94.03
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 21:06
|
12.241
|
93.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 21:00
|
8.307
|
31.15
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 20:55
|
4.200
|
93.27
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:49
|
8.388
|
31.13
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 20:44
|
8.399
|
62.19
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:38
|
8.480
|
61.97
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:33
|
4.239
|
31.01
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 20:27
|
4.228
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:22
|
4.268
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:16
|
4.294
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:11
|
4.326
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:05
|
4.392
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:00
|
4.433
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 19:54
|
4.522
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 19:48
|
4.552
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 19:43
|
4.607
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 19:37
|
4.630
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 19:32
|
4.630
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 19:26
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:21
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:15
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:10
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:04
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:59
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:53
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-09-18 18:48
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:42
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:37
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-18 18:31
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:26
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:20
|
5.216
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 18:14
|
5.267
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 18:09
|
5.384
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 18:03
|
5.501
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 17:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 17:52
|
0.000
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-09-18 17:47
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 17:41
|
0.000
|
0.00
|
195.980
|
-13.34
|
-13.73
|
|
2026-09-18 17:36
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:30
|
0.000
|
0.00
|
185.260
|
-11.42
|
-11.75
|
|
2026-09-18 17:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 17:19
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:13
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:08
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:07
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-18 16:01
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-18 15:56
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 15:50
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 15:44
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 15:29
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 15:23
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-09-18 15:18
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-18 15:12
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 15:07
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 15:01
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 14:55
|
0.000
|
0.00
|
184.860
|
19.62
|
20.19
|
|
2026-09-18 14:50
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 14:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 14:39
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 14:33
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 14:28
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 14:22
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 14:17
|
0.000
|
0.00
|
181.930
|
688.28
|
708.11
|
|
2026-09-18 14:11
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 14:06
|
0.000
|
0.00
|
181.930
|
355.93
|
366.18
|
|
2026-09-18 14:00
|
0.000
|
0.00
|
185.340
|
616.25
|
634.01
|
|
2026-09-18 13:55
|
0.000
|
0.00
|
181.930
|
686.66
|
706.44
|
|
2026-09-18 13:49
|
0.000
|
0.00
|
181.930
|
668.91
|
688.18
|
|
2026-09-18 13:43
|
0.000
|
0.00
|
185.340
|
1 433.60
|
1 474.91
|
|
2026-09-18 13:38
|
0.000
|
0.00
|
181.930
|
687.69
|
707.50
|
|
2026-09-18 13:32
|
0.000
|
0.00
|
181.930
|
687.08
|
706.88
|
|
2026-09-18 13:27
|
0.000
|
0.00
|
181.930
|
670.40
|
689.72
|
|
2026-09-18 13:21
|
0.000
|
0.00
|
181.930
|
685.69
|
705.45
|
|
2026-09-18 13:16
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 13:10
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 13:05
|
0.000
|
0.00
|
184.840
|
-11.55
|
-11.88
|
|
2026-09-18 12:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:16
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-18 12:10
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-18 12:05
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-18 11:59
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 11:54
|
18.379
|
73.03
|
18.340
|
987.59
|
1 016.05
|
|
2026-09-18 11:48
|
18.265
|
75.40
|
17.940
|
987.55
|
1 016.01
|
|
2026-09-18 11:43
|
18.835
|
73.12
|
18.400
|
987.64
|
1 016.10
|
|
2026-09-18 11:37
|
17.998
|
77.77
|
17.630
|
987.54
|
1 016.00
|
|
2026-09-18 11:32
|
17.641
|
82.68
|
17.240
|
987.62
|
1 016.08
|
|
2026-09-18 11:26
|
16.651
|
81.74
|
16.410
|
987.64
|
1 016.10
|
|
2026-09-18 11:21
|
16.368
|
83.46
|
16.270
|
987.63
|
1 016.09
|
|
2026-09-18 11:15
|
17.256
|
80.14
|
16.780
|
987.66
|
1 016.12
|
|
2026-09-18 11:09
|
16.875
|
85.04
|
16.500
|
987.69
|
1 016.16
|
|
2026-09-18 11:04
|
16.645
|
84.49
|
16.270
|
987.67
|
1 016.13
|
|
2026-09-18 10:58
|
15.872
|
88.75
|
15.420
|
987.61
|
1 016.07
|
|
2026-09-18 10:53
|
16.497
|
88.54
|
15.970
|
987.60
|
1 016.06
|
|
2026-09-18 10:47
|
15.305
|
88.59
|
14.990
|
987.60
|
1 016.06
|
|
2026-09-18 10:42
|
15.258
|
90.71
|
14.990
|
987.60
|
1 016.06
|
|
2026-09-18 10:36
|
14.719
|
90.78
|
14.580
|
987.61
|
1 016.07
|
|
2026-09-18 10:31
|
15.527
|
91.21
|
15.190
|
987.57
|
1 016.03
|
|
2026-09-18 10:25
|
15.237
|
93.11
|
15.080
|
987.60
|
1 016.06
|
|
2026-09-18 10:19
|
14.658
|
93.97
|
14.480
|
987.58
|
1 016.04
|
|
2026-09-18 10:14
|
14.378
|
93.61
|
14.310
|
987.68
|
1 016.14
|
|
2026-09-18 10:08
|
14.436
|
96.06
|
14.280
|
987.63
|
1 016.09
|
|
2026-09-18 10:03
|
14.431
|
93.64
|
14.160
|
987.63
|
1 016.09
|
|
2026-09-18 09:57
|
14.419
|
95.26
|
14.180
|
987.64
|
1 016.10
|
|
2026-09-18 09:52
|
14.057
|
95.63
|
13.910
|
987.67
|
1 016.13
|
|
2026-09-18 09:46
|
14.056
|
95.23
|
13.870
|
987.69
|
1 016.15
|
|
2026-09-18 09:41
|
14.309
|
94.28
|
13.860
|
987.68
|
1 016.15
|
|
2026-09-18 09:35
|
14.050
|
94.62
|
13.710
|
987.54
|
1 015.99
|
|
2026-09-18 09:30
|
14.312
|
94.79
|
13.880
|
987.47
|
1 015.92
|
|
2026-09-18 09:24
|
13.871
|
95.61
|
13.580
|
987.43
|
1 015.88
|
|
2026-09-18 09:19
|
13.413
|
95.05
|
13.180
|
987.38
|
1 015.83
|
|
2026-09-18 09:13
|
13.283
|
96.18
|
13.050
|
987.41
|
1 015.86
|
|
2026-09-18 09:07
|
13.056
|
96.24
|
12.880
|
987.34
|
1 015.79
|
|
2026-09-18 09:02
|
12.889
|
95.97
|
12.670
|
987.32
|
1 015.77
|
|
2026-09-18 08:56
|
13.142
|
95.53
|
12.910
|
987.33
|
1 015.78
|
|
2026-09-18 08:51
|
12.966
|
96.58
|
12.750
|
987.31
|
1 015.76
|
|
2026-09-18 08:45
|
12.762
|
95.88
|
12.600
|
987.38
|
1 015.84
|
|
2026-09-18 08:40
|
12.883
|
96.35
|
12.680
|
987.43
|
1 015.88
|
|
2026-09-18 08:34
|
12.723
|
97.09
|
12.560
|
987.29
|
1 015.74
|
|
2026-09-18 08:29
|
12.745
|
96.66
|
12.580
|
987.24
|
1 015.69
|
|
2026-09-18 08:23
|
12.669
|
97.13
|
12.520
|
987.22
|
1 015.67
|
|
2026-09-18 08:17
|
12.457
|
96.97
|
12.380
|
987.17
|
1 015.62
|
|
2026-09-18 08:12
|
12.615
|
96.43
|
12.470
|
987.13
|
1 015.57
|
|
2026-09-18 08:06
|
12.545
|
97.13
|
12.350
|
987.09
|
1 015.53
|
|
2026-09-18 08:01
|
12.379
|
97.38
|
12.260
|
987.04
|
1 015.48
|
|
2026-09-18 07:55
|
12.502
|
96.67
|
12.340
|
986.94
|
1 015.38
|
|
2026-09-18 07:50
|
12.614
|
96.72
|
12.430
|
986.88
|
1 015.32
|
|
2026-09-18 07:44
|
12.587
|
97.43
|
12.430
|
986.91
|
1 015.35
|
|
2026-09-18 07:39
|
12.365
|
97.98
|
12.320
|
986.86
|
1 015.30
|
|
2026-09-18 07:33
|
12.386
|
99.10
|
12.300
|
986.87
|
1 015.31
|
|
2026-09-18 07:28
|
12.086
|
99.01
|
12.140
|
986.83
|
1 015.26
|
|
2026-09-18 07:22
|
12.271
|
98.98
|
12.310
|
986.78
|
1 015.21
|
|
2026-09-18 07:17
|
12.168
|
99.43
|
12.240
|
986.81
|
1 015.25
|
|
2026-09-18 07:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 07:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 07:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:38
|
11.787
|
100.00
|
12.110
|
986.71
|
1 015.14
|
|
2026-09-18 06:32
|
0.000
|
66.67
|
0.000
|
0.00
|
0.00
|
|
2026-09-18 06:27
|
11.995
|
100.00
|
12.300
|
986.69
|
1 015.12
|
|
2026-09-18 06:21
|
3.940
|
0.00
|
181.930
|
398.95
|
410.44
|
|
2026-09-18 06:15
|
11.524
|
100.00
|
11.910
|
986.71
|
1 015.15
|
|
2026-09-18 06:10
|
0.000
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 06:04
|
11.386
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:59
|
11.363
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:53
|
11.343
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:48
|
11.361
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:42
|
11.379
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:37
|
11.415
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:31
|
11.437
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:26
|
11.492
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:20
|
11.533
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:14
|
11.453
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:09
|
11.443
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:03
|
11.386
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:58
|
11.489
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:52
|
11.485
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:47
|
11.543
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:41
|
11.574
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:36
|
11.547
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:30
|
11.454
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:25
|
11.449
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:19
|
11.480
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:13
|
11.457
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:08
|
11.481
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:02
|
11.483
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:47
|
11.518
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:41
|
11.576
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:36
|
11.508
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:30
|
11.454
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:25
|
11.437
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:19
|
7.614
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:13
|
11.493
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:08
|
11.566
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:02
|
11.683
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:57
|
11.601
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:51
|
11.648
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:46
|
11.638
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:40
|
11.660
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:35
|
11.745
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:29
|
11.660
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:24
|
11.667
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:18
|
11.724
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:12
|
11.753
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:07
|
11.761
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:01
|
11.756
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:56
|
11.827
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:50
|
11.791
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:45
|
11.752
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:39
|
11.799
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:34
|
11.814
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:28
|
11.861
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:23
|
11.885
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:17
|
11.833
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:16
|
11.828
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:11
|
11.818
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:05
|
11.825
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:00
|
11.818
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 00:54
|
7.860
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 00:49
|
7.851
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 00:43
|
7.877
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-18 00:38
|
7.858
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-18 00:32
|
7.834
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-18 00:27
|
7.797
|
66.67
|
23.260
|
904.40
|
930.47
|
|
2026-09-18 00:21
|
7.758
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-18 00:15
|
7.715
|
100.00
|
23.260
|
964.35
|
992.14
|
|
2026-09-18 00:10
|
11.509
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-18 00:04
|
7.653
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:59
|
7.614
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 23:53
|
7.538
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:48
|
7.519
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:42
|
11.283
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-17 23:37
|
7.524
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 23:31
|
7.543
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 23:26
|
7.523
|
66.67
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:20
|
7.510
|
33.33
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 23:15
|
7.482
|
66.67
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:09
|
7.419
|
66.67
|
181.930
|
844.46
|
868.79
|
|
2026-09-17 23:03
|
7.342
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 22:58
|
3.546
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:52
|
3.438
|
33.33
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:47
|
3.135
|
66.67
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 22:41
|
2.980
|
66.67
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 22:36
|
3.005
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:30
|
2.962
|
33.33
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 22:25
|
3.014
|
33.33
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:19
|
2.954
|
33.33
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 22:14
|
3.034
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 22:08
|
3.010
|
33.33
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 22:03
|
3.003
|
33.33
|
23.260
|
964.35
|
992.14
|
|
2026-09-17 21:57
|
3.051
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 21:52
|
2.948
|
33.20
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 21:46
|
2.968
|
0.00
|
181.930
|
275.94
|
283.89
|
|
2026-09-17 21:40
|
3.009
|
33.17
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 21:35
|
3.032
|
33.17
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 21:29
|
3.012
|
66.19
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 21:24
|
3.032
|
0.00
|
181.930
|
275.94
|
283.89
|
|
2026-09-17 21:18
|
3.051
|
33.02
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 21:13
|
3.119
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 21:07
|
3.165
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-17 21:02
|
3.139
|
0.00
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 20:56
|
3.123
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:51
|
3.158
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-09-17 20:45
|
3.226
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:40
|
3.224
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:34
|
3.258
|
0.00
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 20:28
|
3.229
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:23
|
3.249
|
65.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 20:17
|
6.511
|
97.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 20:12
|
6.613
|
97.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 20:06
|
6.627
|
96.81
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 20:01
|
9.907
|
96.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:55
|
6.700
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:50
|
10.232
|
96.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:44
|
6.920
|
95.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:39
|
10.494
|
95.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:33
|
10.625
|
95.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:28
|
7.196
|
94.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:22
|
7.361
|
94.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:17
|
7.425
|
93.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:11
|
11.312
|
92.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:06
|
11.596
|
92.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:00
|
11.921
|
92.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:54
|
12.285
|
92.51
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:49
|
12.595
|
91.27
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:43
|
12.935
|
89.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:38
|
13.276
|
59.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:32
|
9.068
|
88.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:27
|
13.883
|
87.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:21
|
14.159
|
86.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:16
|
9.564
|
86.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:10
|
14.596
|
85.23
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:05
|
14.778
|
84.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:59
|
14.913
|
84.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:54
|
15.001
|
83.98
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:48
|
10.087
|
84.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:43
|
15.180
|
55.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:27
|
5.184
|
0.00
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 17:22
|
5.234
|
53.60
|
23.260
|
904.49
|
930.56
|
|
2026-09-17 17:16
|
5.405
|
26.49
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 17:10
|
5.339
|
79.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:05
|
5.515
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 16:59
|
5.529
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 16:54
|
11.121
|
51.98
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 16:48
|
16.786
|
78.42
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:43
|
16.602
|
81.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 16:37
|
16.171
|
81.97
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:32
|
10.418
|
83.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:26
|
15.056
|
85.73
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:21
|
15.021
|
85.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:15
|
15.121
|
85.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:10
|
5.060
|
84.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:04
|
15.161
|
85.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:59
|
15.180
|
84.54
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 15:53
|
15.201
|
85.19
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 15:47
|
15.133
|
84.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:42
|
15.190
|
56.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:36
|
10.102
|
86.53
|
23.260
|
904.49
|
930.56
|
|
2026-09-17 15:31
|
15.167
|
57.79
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 15:25
|
10.122
|
87.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:20
|
10.104
|
87.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:14
|
15.006
|
87.44
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 15:09
|
14.910
|
88.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:03
|
14.953
|
87.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:58
|
15.032
|
87.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:52
|
10.128
|
86.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:46
|
15.268
|
86.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:41
|
10.121
|
86.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:35
|
15.123
|
86.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:30
|
15.140
|
87.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:24
|
5.052
|
58.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:19
|
15.073
|
87.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:13
|
15.043
|
59.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:08
|
14.758
|
87.82
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:02
|
14.534
|
87.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:57
|
14.523
|
87.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:51
|
14.602
|
87.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:46
|
14.621
|
87.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:40
|
14.647
|
87.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:34
|
14.779
|
86.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:29
|
14.984
|
88.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:23
|
14.767
|
86.64
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:18
|
14.674
|
86.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:12
|
14.701
|
86.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:07
|
14.842
|
87.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:01
|
14.675
|
87.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:56
|
14.645
|
87.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:50
|
14.760
|
86.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:45
|
15.072
|
87.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:39
|
15.452
|
86.42
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:34
|
15.269
|
87.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:28
|
14.992
|
87.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:22
|
14.789
|
88.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:17
|
14.441
|
58.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:11
|
9.751
|
88.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:06
|
14.489
|
88.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:00
|
14.674
|
89.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:55
|
14.303
|
91.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:49
|
9.548
|
91.63
|
23.260
|
964.44
|
992.23
|
|
2026-09-17 11:44
|
14.228
|
90.83
|
23.260
|
904.49
|
930.56
|
|
2026-09-17 11:38
|
14.029
|
62.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:33
|
13.956
|
92.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:27
|
9.298
|
92.24
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:22
|
9.415
|
62.68
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 11:16
|
13.837
|
93.50
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:10
|
9.142
|
93.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:05
|
9.256
|
94.35
|
181.930
|
964.44
|
992.23
|
|
2026-09-17 10:59
|
13.481
|
94.18
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 10:54
|
13.417
|
63.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:48
|
13.421
|
95.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:43
|
13.526
|
95.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:37
|
13.574
|
95.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:32
|
13.604
|
95.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:26
|
13.889
|
64.31
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:21
|
13.885
|
96.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:15
|
13.883
|
96.24
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:09
|
13.948
|
95.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:04
|
14.070
|
96.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:58
|
9.417
|
63.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:53
|
14.340
|
95.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:47
|
14.705
|
95.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:42
|
15.154
|
96.54
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:36
|
15.388
|
96.31
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:31
|
15.402
|
96.57
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:25
|
15.512
|
97.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:20
|
15.433
|
97.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:14
|
15.412
|
97.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:08
|
15.440
|
97.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:03
|
15.622
|
97.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:57
|
15.723
|
98.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:52
|
15.719
|
98.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:46
|
15.737
|
98.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:41
|
15.741
|
97.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:35
|
15.805
|
98.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:30
|
15.785
|
97.97
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:24
|
15.787
|
97.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:19
|
15.802
|
97.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:13
|
15.857
|
97.75
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:07
|
15.786
|
97.47
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:02
|
15.796
|
97.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:56
|
15.773
|
97.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:51
|
15.720
|
97.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:45
|
15.754
|
96.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:40
|
15.767
|
96.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:34
|
15.771
|
95.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:29
|
15.818
|
95.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:23
|
15.866
|
94.31
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:18
|
15.969
|
93.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:12
|
16.116
|
91.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:07
|
16.245
|
90.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:01
|
16.232
|
89.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:56
|
16.262
|
89.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:50
|
10.902
|
88.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:44
|
16.381
|
88.04
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:39
|
16.399
|
87.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:33
|
16.410
|
86.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:28
|
16.418
|
86.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:22
|
16.478
|
85.54
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 06:17
|
16.453
|
85.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:11
|
16.405
|
84.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:05
|
16.421
|
84.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:00
|
16.532
|
83.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:54
|
16.599
|
83.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:49
|
16.464
|
83.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:43
|
16.179
|
84.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:38
|
16.051
|
83.89
|
23.260
|
844.46
|
868.79
|