Archiwum: Pogoda – DHT & BME
|
Min
|
Średnia
|
Max
|
|
DHT °C
|
0.000
|
12.090
|
27.393
|
|
DHT %
|
0.00
|
65.15
|
100.00
|
|
BMP °C
|
-138.960
|
75.895
|
195.980
|
|
BMP hPa
|
-1 946.60
|
770.93
|
2 260.54
|
|
BMP hPa
|
-2 002.70
|
793.15
|
2 325.68
|
|
Data
|
DHT °C
|
DHT %
|
BMP °C
|
BMP hPa
|
BMP hPa
|
|
2026-09-24 06:25
|
9.247
|
90.40
|
8.640
|
987.06
|
1 015.50
|
|
2026-09-24 06:19
|
9.066
|
90.85
|
8.510
|
987.05
|
1 015.49
|
|
2026-09-24 06:14
|
8.964
|
90.95
|
8.440
|
987.04
|
1 015.49
|
|
2026-09-24 06:08
|
8.912
|
91.35
|
8.460
|
987.07
|
1 015.52
|
|
2026-09-24 06:03
|
8.704
|
92.30
|
8.330
|
987.07
|
1 015.52
|
|
2026-09-24 05:57
|
8.753
|
91.78
|
8.350
|
987.08
|
1 015.53
|
|
2026-09-24 05:52
|
8.922
|
91.35
|
8.350
|
987.07
|
1 015.51
|
|
2026-09-24 05:46
|
8.772
|
92.09
|
8.300
|
987.07
|
1 015.51
|
|
2026-09-24 05:41
|
8.691
|
91.35
|
8.220
|
987.10
|
1 015.54
|
|
2026-09-24 05:35
|
8.652
|
91.55
|
8.210
|
987.14
|
1 015.59
|
|
2026-09-24 05:29
|
8.749
|
90.97
|
8.220
|
987.16
|
1 015.60
|
|
2026-09-24 05:24
|
8.827
|
91.19
|
8.120
|
987.12
|
1 015.56
|
|
2026-09-24 05:18
|
8.627
|
91.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-24 05:13
|
8.654
|
91.95
|
8.190
|
987.22
|
1 015.67
|
|
2026-09-24 05:07
|
8.515
|
92.22
|
8.160
|
987.26
|
1 015.71
|
|
2026-09-24 05:02
|
8.621
|
91.52
|
8.210
|
987.24
|
1 015.69
|
|
2026-09-24 04:56
|
8.327
|
92.38
|
8.060
|
987.26
|
1 015.71
|
|
2026-09-24 04:51
|
8.346
|
92.37
|
8.060
|
987.33
|
1 015.78
|
|
2026-09-24 04:45
|
8.583
|
91.66
|
8.150
|
987.31
|
1 015.76
|
|
2026-09-24 04:40
|
8.375
|
91.92
|
8.080
|
987.31
|
1 015.76
|
|
2026-09-24 04:34
|
8.405
|
91.41
|
8.010
|
987.29
|
1 015.74
|
|
2026-09-24 04:29
|
8.526
|
90.96
|
8.090
|
987.36
|
1 015.81
|
|
2026-09-24 04:23
|
8.440
|
91.21
|
8.060
|
987.44
|
1 015.89
|
|
2026-09-24 04:18
|
8.331
|
90.93
|
7.950
|
987.52
|
1 015.98
|
|
2026-09-24 04:12
|
8.397
|
89.63
|
7.940
|
987.46
|
1 015.92
|
|
2026-09-24 04:06
|
8.243
|
90.14
|
7.840
|
987.51
|
1 015.96
|
|
2026-09-24 04:01
|
8.368
|
89.48
|
7.810
|
987.58
|
1 016.04
|
|
2026-09-24 03:55
|
8.302
|
89.99
|
7.820
|
987.63
|
1 016.09
|
|
2026-09-24 03:50
|
8.222
|
90.02
|
7.820
|
987.62
|
1 016.08
|
|
2026-09-24 03:44
|
8.223
|
90.16
|
7.770
|
987.62
|
1 016.07
|
|
2026-09-24 03:39
|
8.217
|
89.95
|
7.790
|
987.70
|
1 016.16
|
|
2026-09-24 03:33
|
8.271
|
88.83
|
7.740
|
987.78
|
1 016.24
|
|
2026-09-24 03:28
|
8.479
|
87.74
|
7.850
|
987.81
|
1 016.28
|
|
2026-09-24 03:22
|
8.379
|
88.52
|
7.880
|
987.85
|
1 016.32
|
|
2026-09-24 02:16
|
8.772
|
87.52
|
8.190
|
988.14
|
1 016.62
|
|
2026-09-24 02:11
|
8.728
|
87.41
|
8.170
|
988.18
|
1 016.65
|
|
2026-09-24 01:55
|
8.594
|
88.69
|
8.170
|
988.30
|
1 016.78
|
|
2026-09-24 01:50
|
8.818
|
87.35
|
8.260
|
988.41
|
1 016.89
|
|
2026-09-24 01:44
|
8.804
|
87.45
|
8.300
|
988.41
|
1 016.89
|
|
2026-09-24 01:39
|
9.041
|
86.45
|
8.350
|
988.43
|
1 016.91
|
|
2026-09-24 01:33
|
8.773
|
88.03
|
8.320
|
988.45
|
1 016.93
|
|
2026-09-24 01:28
|
9.056
|
86.90
|
8.450
|
988.48
|
1 016.96
|
|
2026-09-24 01:22
|
8.909
|
87.96
|
8.400
|
988.55
|
1 017.03
|
|
2026-09-24 01:17
|
9.120
|
86.58
|
8.430
|
988.53
|
1 017.02
|
|
2026-09-24 01:11
|
9.096
|
86.81
|
8.470
|
988.48
|
1 016.96
|
|
2026-09-24 01:06
|
9.105
|
87.17
|
8.680
|
988.53
|
1 017.01
|
|
2026-09-24 01:00
|
9.282
|
86.14
|
8.720
|
988.55
|
1 017.03
|
|
2026-09-24 00:55
|
9.275
|
86.73
|
8.740
|
988.58
|
1 017.07
|
|
2026-09-24 00:49
|
9.289
|
86.99
|
8.770
|
988.59
|
1 017.08
|
|
2026-09-24 00:43
|
9.258
|
87.72
|
8.750
|
988.69
|
1 017.18
|
|
2026-09-24 00:38
|
9.305
|
87.30
|
8.870
|
988.75
|
1 017.24
|
|
2026-09-24 00:32
|
9.505
|
86.56
|
8.900
|
988.84
|
1 017.34
|
|
2026-09-24 00:27
|
9.366
|
87.80
|
8.890
|
988.87
|
1 017.36
|
|
2026-09-24 00:21
|
9.363
|
87.76
|
8.960
|
988.92
|
1 017.41
|
|
2026-09-24 00:16
|
9.585
|
86.56
|
9.090
|
988.93
|
1 017.43
|
|
2026-09-24 00:10
|
9.624
|
86.42
|
9.060
|
989.00
|
1 017.50
|
|
2026-09-24 00:05
|
9.622
|
86.68
|
9.100
|
989.01
|
1 017.51
|
|
2026-09-23 23:59
|
9.647
|
86.55
|
9.150
|
989.09
|
1 017.59
|
|
2026-09-23 23:54
|
9.639
|
86.21
|
9.150
|
989.14
|
1 017.65
|
|
2026-09-23 23:48
|
9.658
|
86.08
|
9.200
|
989.07
|
1 017.57
|
|
2026-09-23 23:43
|
9.803
|
85.37
|
9.220
|
989.07
|
1 017.57
|
|
2026-09-23 23:37
|
9.677
|
85.54
|
9.190
|
989.14
|
1 017.64
|
|
2026-09-23 23:31
|
9.719
|
85.39
|
9.250
|
989.20
|
1 017.71
|
|
2026-09-23 23:26
|
9.979
|
84.50
|
9.410
|
989.17
|
1 017.68
|
|
2026-09-23 23:20
|
10.058
|
83.91
|
9.460
|
989.22
|
1 017.73
|
|
2026-09-23 23:15
|
10.122
|
83.52
|
9.600
|
989.22
|
1 017.73
|
|
2026-09-23 23:09
|
10.060
|
83.73
|
9.570
|
989.27
|
1 017.77
|
|
2026-09-23 23:04
|
10.091
|
84.25
|
9.620
|
989.32
|
1 017.83
|
|
2026-09-23 22:58
|
10.094
|
84.53
|
9.690
|
989.34
|
1 017.84
|
|
2026-09-23 22:53
|
10.329
|
83.88
|
9.780
|
989.34
|
1 017.85
|
|
2026-09-23 22:47
|
10.027
|
85.62
|
9.670
|
989.35
|
1 017.85
|
|
2026-09-23 22:42
|
10.036
|
85.43
|
9.610
|
989.36
|
1 017.87
|
|
2026-09-23 22:36
|
9.979
|
86.27
|
9.550
|
989.43
|
1 017.94
|
|
2026-09-23 22:30
|
9.957
|
86.37
|
9.530
|
989.48
|
1 018.00
|
|
2026-09-23 22:25
|
10.235
|
85.49
|
9.670
|
989.52
|
1 018.04
|
|
2026-09-23 22:19
|
10.114
|
86.00
|
9.630
|
989.50
|
1 018.01
|
|
2026-09-23 22:14
|
10.341
|
85.32
|
9.730
|
989.52
|
1 018.04
|
|
2026-09-23 22:08
|
10.326
|
85.13
|
9.770
|
989.62
|
1 018.14
|
|
2026-09-23 22:03
|
10.496
|
84.44
|
9.880
|
989.71
|
1 018.23
|
|
2026-09-23 21:57
|
10.499
|
84.59
|
9.960
|
989.77
|
1 018.29
|
|
2026-09-23 21:52
|
10.235
|
85.31
|
9.820
|
989.80
|
1 018.32
|
|
2026-09-23 21:46
|
10.482
|
84.42
|
9.980
|
989.84
|
1 018.36
|
|
2026-09-23 21:41
|
10.424
|
84.50
|
9.920
|
989.90
|
1 018.42
|
|
2026-09-23 21:35
|
10.650
|
83.63
|
10.170
|
989.94
|
1 018.46
|
|
2026-09-23 21:29
|
10.819
|
82.75
|
10.260
|
989.97
|
1 018.49
|
|
2026-09-23 21:24
|
10.651
|
83.78
|
10.230
|
989.97
|
1 018.50
|
|
2026-09-23 21:18
|
10.772
|
82.84
|
10.370
|
989.98
|
1 018.51
|
|
2026-09-23 21:13
|
10.870
|
82.72
|
10.400
|
990.00
|
1 018.52
|
|
2026-09-23 21:07
|
10.951
|
82.40
|
10.480
|
990.07
|
1 018.60
|
|
2026-09-23 21:02
|
10.927
|
82.70
|
10.530
|
990.06
|
1 018.59
|
|
2026-09-23 20:56
|
11.017
|
82.19
|
10.600
|
990.15
|
1 018.68
|
|
2026-09-23 20:51
|
11.160
|
81.46
|
10.720
|
990.14
|
1 018.67
|
|
2026-09-23 20:45
|
11.167
|
81.60
|
10.730
|
990.19
|
1 018.72
|
|
2026-09-23 20:39
|
11.114
|
81.86
|
10.710
|
990.22
|
1 018.75
|
|
2026-09-23 20:34
|
11.425
|
80.41
|
10.890
|
990.26
|
1 018.80
|
|
2026-09-23 20:28
|
11.298
|
81.00
|
10.790
|
990.31
|
1 018.84
|
|
2026-09-23 20:23
|
11.513
|
80.43
|
10.890
|
990.48
|
1 019.02
|
|
2026-09-23 20:17
|
11.616
|
79.47
|
11.000
|
990.50
|
1 019.04
|
|
2026-09-23 20:12
|
11.289
|
80.60
|
10.850
|
990.47
|
1 019.01
|
|
2026-09-23 20:06
|
11.275
|
80.89
|
10.900
|
990.53
|
1 019.07
|
|
2026-09-23 20:01
|
11.304
|
80.91
|
10.800
|
990.55
|
1 019.09
|
|
2026-09-23 19:55
|
11.370
|
80.45
|
10.840
|
990.62
|
1 019.17
|
|
2026-09-23 19:50
|
11.460
|
79.77
|
10.900
|
990.60
|
1 019.15
|
|
2026-09-23 19:44
|
11.393
|
80.16
|
10.970
|
990.64
|
1 019.19
|
|
2026-09-23 19:38
|
11.496
|
79.42
|
10.970
|
990.64
|
1 019.19
|
|
2026-09-23 19:33
|
11.230
|
80.24
|
10.910
|
990.64
|
1 019.19
|
|
2026-09-23 19:27
|
11.422
|
79.26
|
11.010
|
990.70
|
1 019.25
|
|
2026-09-23 19:22
|
11.711
|
78.36
|
11.220
|
990.81
|
1 019.36
|
|
2026-09-23 19:16
|
11.786
|
77.92
|
11.210
|
990.80
|
1 019.35
|
|
2026-09-23 19:11
|
11.678
|
77.74
|
11.240
|
990.79
|
1 019.34
|
|
2026-09-23 19:05
|
12.003
|
76.12
|
11.420
|
990.72
|
1 019.27
|
|
2026-09-23 19:00
|
11.967
|
75.50
|
11.450
|
990.74
|
1 019.29
|
|
2026-09-23 18:54
|
12.125
|
74.38
|
11.660
|
990.70
|
1 019.25
|
|
2026-09-23 18:49
|
12.224
|
74.00
|
11.800
|
990.79
|
1 019.34
|
|
2026-09-23 18:43
|
12.306
|
73.60
|
11.960
|
990.85
|
1 019.40
|
|
2026-09-23 18:37
|
12.361
|
72.70
|
11.980
|
990.84
|
1 019.39
|
|
2026-09-23 18:32
|
12.833
|
71.96
|
12.270
|
990.85
|
1 019.40
|
|
2026-09-23 18:26
|
12.979
|
70.43
|
12.490
|
990.89
|
1 019.44
|
|
2026-09-23 18:21
|
13.122
|
68.78
|
12.700
|
990.93
|
1 019.49
|
|
2026-09-23 18:15
|
12.918
|
68.33
|
12.660
|
990.97
|
1 019.53
|
|
2026-09-23 18:10
|
12.945
|
68.93
|
12.740
|
990.93
|
1 019.49
|
|
2026-09-23 18:04
|
13.413
|
68.18
|
12.960
|
990.93
|
1 019.49
|
|
2026-09-23 17:59
|
13.286
|
70.12
|
12.990
|
990.91
|
1 019.47
|
|
2026-09-23 17:53
|
13.487
|
71.41
|
13.210
|
990.77
|
1 019.32
|
|
2026-09-23 17:47
|
13.626
|
72.27
|
13.340
|
990.73
|
1 019.27
|
|
2026-09-23 17:42
|
13.993
|
70.48
|
13.580
|
990.65
|
1 019.20
|
|
2026-09-23 17:36
|
14.126
|
69.81
|
13.750
|
990.58
|
1 019.12
|
|
2026-09-23 17:31
|
14.249
|
69.13
|
13.930
|
990.57
|
1 019.11
|
|
2026-09-23 17:25
|
14.439
|
69.02
|
14.000
|
990.59
|
1 019.14
|
|
2026-09-23 17:20
|
14.371
|
67.71
|
14.000
|
990.67
|
1 019.22
|
|
2026-09-23 17:14
|
14.623
|
67.03
|
14.230
|
990.63
|
1 019.17
|
|
2026-09-23 17:09
|
14.911
|
66.26
|
14.500
|
990.60
|
1 019.15
|
|
2026-09-23 17:03
|
14.791
|
66.81
|
14.340
|
990.58
|
1 019.13
|
|
2026-09-23 16:58
|
14.786
|
66.90
|
14.410
|
990.52
|
1 019.06
|
|
2026-09-23 16:52
|
14.871
|
67.49
|
14.380
|
990.57
|
1 019.12
|
|
2026-09-23 16:46
|
14.046
|
69.12
|
13.740
|
990.52
|
1 019.06
|
|
2026-09-23 16:41
|
13.922
|
69.47
|
13.660
|
990.51
|
1 019.05
|
|
2026-09-23 16:35
|
14.188
|
68.54
|
13.920
|
990.49
|
1 019.03
|
|
2026-09-23 16:30
|
14.395
|
68.90
|
14.210
|
990.63
|
1 019.18
|
|
2026-09-23 16:24
|
14.654
|
69.45
|
14.430
|
990.68
|
1 019.23
|
|
2026-09-23 16:19
|
15.019
|
66.59
|
14.610
|
990.73
|
1 019.27
|
|
2026-09-23 16:13
|
14.939
|
67.38
|
14.460
|
990.71
|
1 019.26
|
|
2026-09-23 16:08
|
15.018
|
68.68
|
14.570
|
990.72
|
1 019.27
|
|
2026-09-23 16:02
|
15.098
|
66.41
|
14.790
|
990.80
|
1 019.35
|
|
2026-09-23 15:57
|
15.252
|
66.56
|
14.710
|
990.85
|
1 019.40
|
|
2026-09-23 15:51
|
14.816
|
66.94
|
14.510
|
990.77
|
1 019.33
|
|
2026-09-23 15:45
|
14.828
|
67.23
|
14.490
|
990.82
|
1 019.38
|
|
2026-09-23 15:40
|
14.689
|
67.29
|
14.400
|
990.79
|
1 019.34
|
|
2026-09-23 15:34
|
14.967
|
67.65
|
14.680
|
990.73
|
1 019.28
|
|
2026-09-23 15:29
|
14.673
|
66.88
|
14.560
|
990.56
|
1 019.11
|
|
2026-09-23 15:23
|
14.852
|
67.28
|
14.540
|
990.65
|
1 019.20
|
|
2026-09-23 15:18
|
14.859
|
67.22
|
14.450
|
990.69
|
1 019.24
|
|
2026-09-23 15:12
|
14.237
|
67.81
|
14.020
|
990.67
|
1 019.22
|
|
2026-09-23 15:07
|
14.728
|
66.99
|
14.360
|
990.69
|
1 019.23
|
|
2026-09-23 15:01
|
14.787
|
66.32
|
14.520
|
990.78
|
1 019.33
|
|
2026-09-23 14:56
|
15.211
|
62.06
|
14.860
|
990.84
|
1 019.39
|
|
2026-09-23 14:50
|
14.900
|
61.93
|
14.760
|
990.74
|
1 019.29
|
|
2026-09-23 14:45
|
15.276
|
60.38
|
15.130
|
990.62
|
1 019.17
|
|
2026-09-23 14:39
|
15.635
|
58.02
|
15.370
|
990.69
|
1 019.24
|
|
2026-09-23 14:33
|
15.241
|
58.74
|
15.090
|
990.60
|
1 019.15
|
|
2026-09-23 14:28
|
15.264
|
59.66
|
15.180
|
990.48
|
1 019.02
|
|
2026-09-23 14:22
|
15.969
|
59.44
|
15.680
|
990.54
|
1 019.08
|
|
2026-09-23 14:17
|
16.557
|
56.34
|
16.220
|
990.65
|
1 019.20
|
|
2026-09-23 14:11
|
16.903
|
54.91
|
16.510
|
990.70
|
1 019.24
|
|
2026-09-23 14:06
|
16.419
|
55.93
|
16.140
|
990.72
|
1 019.27
|
|
2026-09-23 14:00
|
16.859
|
56.71
|
16.400
|
990.78
|
1 019.33
|
|
2026-09-23 13:55
|
16.928
|
57.61
|
16.260
|
990.89
|
1 019.45
|
|
2026-09-23 13:49
|
16.541
|
57.39
|
16.110
|
990.81
|
1 019.37
|
|
2026-09-23 13:44
|
16.507
|
59.05
|
15.990
|
990.90
|
1 019.45
|
|
2026-09-23 13:38
|
15.601
|
59.34
|
15.410
|
990.82
|
1 019.37
|
|
2026-09-23 13:32
|
16.680
|
57.62
|
16.330
|
990.74
|
1 019.29
|
|
2026-09-23 13:27
|
16.839
|
58.29
|
16.360
|
990.79
|
1 019.34
|
|
2026-09-23 13:21
|
16.410
|
59.31
|
16.100
|
990.91
|
1 019.46
|
|
2026-09-23 13:16
|
16.993
|
60.48
|
16.500
|
990.96
|
1 019.52
|
|
2026-09-23 13:10
|
15.095
|
64.08
|
14.930
|
991.06
|
1 019.62
|
|
2026-09-23 13:05
|
15.053
|
63.36
|
14.660
|
991.02
|
1 019.58
|
|
2026-09-23 12:59
|
15.067
|
65.62
|
14.760
|
991.15
|
1 019.71
|
|
2026-09-23 12:54
|
15.482
|
63.19
|
15.130
|
991.18
|
1 019.74
|
|
2026-09-23 12:48
|
16.967
|
58.13
|
16.590
|
991.27
|
1 019.83
|
|
2026-09-23 12:43
|
16.634
|
59.29
|
16.220
|
991.39
|
1 019.95
|
|
2026-09-23 12:37
|
16.451
|
62.11
|
16.110
|
991.34
|
1 019.91
|
|
2026-09-23 12:31
|
16.463
|
63.38
|
16.020
|
991.34
|
1 019.91
|
|
2026-09-23 12:26
|
16.216
|
61.90
|
15.900
|
991.37
|
1 019.93
|
|
2026-09-23 12:20
|
16.468
|
61.54
|
15.910
|
991.43
|
1 020.00
|
|
2026-09-23 12:15
|
15.474
|
65.25
|
15.200
|
991.37
|
1 019.93
|
|
2026-09-23 12:09
|
16.633
|
62.12
|
15.960
|
991.41
|
1 019.98
|
|
2026-09-23 12:04
|
15.057
|
67.59
|
14.650
|
991.37
|
1 019.94
|
|
2026-09-23 11:58
|
14.705
|
67.09
|
14.420
|
991.35
|
1 019.91
|
|
2026-09-23 11:53
|
15.792
|
66.38
|
15.300
|
991.41
|
1 019.98
|
|
2026-09-23 11:47
|
15.653
|
67.95
|
15.050
|
991.55
|
1 020.13
|
|
2026-09-23 11:42
|
14.790
|
68.72
|
14.530
|
991.37
|
1 019.94
|
|
2026-09-23 11:36
|
15.338
|
67.82
|
14.950
|
991.36
|
1 019.93
|
|
2026-09-23 11:30
|
14.615
|
70.49
|
14.330
|
991.41
|
1 019.98
|
|
2026-09-23 11:25
|
13.991
|
72.60
|
13.720
|
991.28
|
1 019.85
|
|
2026-09-23 11:19
|
14.976
|
69.87
|
14.660
|
991.37
|
1 019.94
|
|
2026-09-23 11:14
|
14.988
|
71.43
|
14.470
|
991.41
|
1 019.98
|
|
2026-09-23 11:08
|
14.745
|
71.35
|
14.510
|
991.38
|
1 019.94
|
|
2026-09-23 11:03
|
15.394
|
68.06
|
14.850
|
991.44
|
1 020.01
|
|
2026-09-23 10:57
|
15.035
|
71.65
|
14.680
|
991.50
|
1 020.07
|
|
2026-09-23 10:52
|
14.223
|
72.16
|
13.940
|
991.42
|
1 019.99
|
|
2026-09-23 10:46
|
14.668
|
72.46
|
14.250
|
991.33
|
1 019.90
|
|
2026-09-23 10:41
|
14.178
|
73.39
|
13.930
|
991.38
|
1 019.95
|
|
2026-09-23 10:35
|
14.455
|
71.08
|
14.150
|
991.34
|
1 019.90
|
|
2026-09-23 10:30
|
14.114
|
72.59
|
13.990
|
991.32
|
1 019.88
|
|
2026-09-23 10:24
|
14.790
|
71.09
|
14.450
|
991.26
|
1 019.82
|
|
2026-09-23 10:18
|
13.930
|
73.58
|
13.680
|
991.28
|
1 019.84
|
|
2026-09-23 10:13
|
14.240
|
75.59
|
13.900
|
991.18
|
1 019.74
|
|
2026-09-23 10:07
|
14.842
|
72.48
|
14.300
|
991.20
|
1 019.76
|
|
2026-09-23 10:02
|
13.461
|
74.93
|
13.210
|
991.22
|
1 019.78
|
|
2026-09-23 09:56
|
13.706
|
75.87
|
13.450
|
991.19
|
1 019.75
|
|
2026-09-23 09:51
|
13.523
|
76.31
|
13.330
|
991.08
|
1 019.64
|
|
2026-09-23 09:45
|
13.796
|
76.56
|
13.460
|
991.10
|
1 019.66
|
|
2026-09-23 09:40
|
13.494
|
77.41
|
13.240
|
991.08
|
1 019.64
|
|
2026-09-23 09:34
|
13.226
|
77.23
|
13.020
|
991.03
|
1 019.59
|
|
2026-09-23 09:28
|
12.816
|
78.34
|
12.750
|
990.97
|
1 019.52
|
|
2026-09-23 09:23
|
13.201
|
77.68
|
12.870
|
990.92
|
1 019.48
|
|
2026-09-23 09:17
|
13.165
|
79.45
|
12.900
|
991.04
|
1 019.59
|
|
2026-09-23 09:12
|
12.685
|
80.99
|
12.490
|
990.96
|
1 019.51
|
|
2026-09-23 09:06
|
13.145
|
80.50
|
12.870
|
990.95
|
1 019.51
|
|
2026-09-23 09:01
|
13.437
|
79.51
|
12.940
|
990.90
|
1 019.45
|
|
2026-09-23 08:55
|
12.951
|
80.82
|
12.680
|
990.82
|
1 019.37
|
|
2026-09-23 08:50
|
12.903
|
81.43
|
12.560
|
990.88
|
1 019.43
|
|
2026-09-23 08:44
|
12.660
|
82.31
|
12.340
|
990.72
|
1 019.27
|
|
2026-09-23 08:39
|
12.449
|
83.64
|
12.170
|
990.77
|
1 019.32
|
|
2026-09-23 08:33
|
11.990
|
85.02
|
11.800
|
990.74
|
1 019.29
|
|
2026-09-23 08:27
|
12.255
|
85.34
|
11.810
|
990.78
|
1 019.33
|
|
2026-09-23 08:22
|
11.979
|
86.84
|
11.680
|
990.76
|
1 019.31
|
|
2026-09-23 08:16
|
11.906
|
87.08
|
11.690
|
990.78
|
1 019.33
|
|
2026-09-23 08:11
|
11.996
|
87.22
|
11.710
|
990.75
|
1 019.30
|
|
2026-09-23 08:05
|
11.571
|
88.65
|
11.320
|
990.75
|
1 019.30
|
|
2026-09-23 08:00
|
11.667
|
88.32
|
11.350
|
990.62
|
1 019.16
|
|
2026-09-23 07:54
|
11.750
|
87.81
|
11.410
|
990.61
|
1 019.15
|
|
2026-09-23 07:49
|
11.380
|
88.50
|
11.250
|
990.59
|
1 019.13
|
|
2026-09-23 07:43
|
11.623
|
88.82
|
11.280
|
990.48
|
1 019.02
|
|
2026-09-23 07:38
|
11.650
|
88.88
|
11.290
|
990.45
|
1 019.00
|
|
2026-09-23 07:32
|
11.572
|
88.46
|
11.180
|
990.52
|
1 019.06
|
|
2026-09-23 07:27
|
11.502
|
88.50
|
11.140
|
990.59
|
1 019.13
|
|
2026-09-23 07:21
|
11.488
|
88.60
|
11.140
|
990.52
|
1 019.07
|
|
2026-09-23 07:16
|
11.746
|
87.63
|
11.260
|
990.50
|
1 019.04
|
|
2026-09-23 07:10
|
11.647
|
87.31
|
11.160
|
990.57
|
1 019.12
|
|
2026-09-23 07:04
|
11.032
|
89.00
|
10.980
|
990.51
|
1 019.06
|
|
2026-09-23 06:59
|
11.480
|
88.14
|
11.130
|
990.47
|
1 019.01
|
|
2026-09-23 06:53
|
11.408
|
88.30
|
11.050
|
990.48
|
1 019.02
|
|
2026-09-23 06:48
|
11.225
|
88.91
|
11.000
|
990.45
|
1 018.99
|
|
2026-09-23 06:42
|
11.380
|
89.72
|
11.050
|
990.43
|
1 018.97
|
|
2026-09-23 06:37
|
11.411
|
89.25
|
11.050
|
990.41
|
1 018.95
|
|
2026-09-23 06:31
|
11.406
|
89.78
|
11.080
|
990.40
|
1 018.94
|
|
2026-09-23 06:26
|
11.529
|
88.78
|
11.140
|
990.31
|
1 018.84
|
|
2026-09-23 06:20
|
11.279
|
89.91
|
11.070
|
990.20
|
1 018.73
|
|
2026-09-23 06:15
|
11.183
|
90.59
|
10.980
|
990.22
|
1 018.75
|
|
2026-09-23 06:09
|
11.434
|
89.59
|
11.060
|
990.19
|
1 018.72
|
|
2026-09-23 06:04
|
11.362
|
90.08
|
11.030
|
990.18
|
1 018.72
|
|
2026-09-23 05:58
|
11.299
|
90.76
|
11.030
|
990.17
|
1 018.70
|
|
2026-09-23 05:52
|
11.234
|
91.16
|
11.010
|
990.13
|
1 018.66
|
|
2026-09-23 05:47
|
11.497
|
90.98
|
11.150
|
990.10
|
1 018.63
|
|
2026-09-23 05:41
|
11.315
|
91.90
|
11.070
|
990.06
|
1 018.59
|
|
2026-09-23 05:36
|
11.141
|
92.15
|
10.960
|
990.03
|
1 018.55
|
|
2026-09-23 05:30
|
11.312
|
91.11
|
10.980
|
989.96
|
1 018.49
|
|
2026-09-23 05:25
|
11.422
|
90.43
|
11.010
|
989.95
|
1 018.47
|
|
2026-09-23 05:19
|
11.572
|
90.06
|
11.130
|
989.96
|
1 018.49
|
|
2026-09-23 05:14
|
11.557
|
90.29
|
11.150
|
990.03
|
1 018.56
|
|
2026-09-23 05:08
|
11.648
|
90.50
|
11.220
|
990.02
|
1 018.55
|
|
2026-09-23 05:03
|
11.696
|
90.57
|
11.310
|
989.97
|
1 018.50
|
|
2026-09-23 04:57
|
11.845
|
90.39
|
11.370
|
989.97
|
1 018.50
|
|
2026-09-23 04:52
|
11.761
|
91.03
|
11.350
|
989.97
|
1 018.50
|
|
2026-09-23 04:46
|
11.733
|
91.55
|
11.360
|
989.98
|
1 018.50
|
|
2026-09-23 04:40
|
11.662
|
91.56
|
11.310
|
989.93
|
1 018.46
|
|
2026-09-23 04:35
|
11.386
|
92.34
|
11.200
|
989.90
|
1 018.43
|
|
2026-09-23 04:29
|
11.481
|
91.75
|
11.190
|
989.87
|
1 018.39
|
|
2026-09-23 04:24
|
11.592
|
91.63
|
11.290
|
989.80
|
1 018.32
|
|
2026-09-23 04:18
|
11.674
|
91.27
|
11.270
|
989.82
|
1 018.35
|
|
2026-09-23 03:02
|
11.675
|
90.80
|
11.210
|
990.15
|
1 018.68
|
|
2026-09-23 02:36
|
11.526
|
91.88
|
11.230
|
990.04
|
1 018.57
|
|
2026-09-23 01:50
|
11.538
|
91.33
|
11.140
|
990.24
|
1 018.78
|
|
2026-09-23 01:45
|
11.694
|
90.24
|
11.150
|
990.23
|
1 018.77
|
|
2026-09-23 01:39
|
11.407
|
91.14
|
10.990
|
990.22
|
1 018.75
|
|
2026-09-23 01:34
|
11.389
|
91.12
|
10.970
|
990.23
|
1 018.77
|
|
2026-09-23 01:28
|
11.129
|
91.60
|
10.850
|
990.29
|
1 018.83
|
|
2026-09-23 01:23
|
11.192
|
90.75
|
10.850
|
990.28
|
1 018.82
|
|
2026-09-23 01:17
|
11.349
|
89.66
|
10.800
|
990.30
|
1 018.83
|
|
2026-09-23 01:12
|
11.328
|
89.67
|
10.770
|
990.29
|
1 018.83
|
|
2026-09-23 01:06
|
11.393
|
88.67
|
10.750
|
990.28
|
1 018.82
|
|
2026-09-23 01:01
|
11.200
|
89.89
|
10.750
|
990.34
|
1 018.88
|
|
2026-09-23 00:55
|
11.237
|
89.47
|
10.750
|
990.40
|
1 018.94
|
|
2026-09-23 00:49
|
11.262
|
89.43
|
10.700
|
990.30
|
1 018.84
|
|
2026-09-23 00:44
|
11.192
|
89.63
|
10.660
|
990.24
|
1 018.78
|
|
2026-09-23 00:38
|
11.201
|
89.58
|
10.710
|
990.25
|
1 018.79
|
|
2026-09-23 00:33
|
10.718
|
91.58
|
10.500
|
990.21
|
1 018.75
|
|
2026-09-23 00:27
|
10.781
|
91.46
|
10.550
|
990.12
|
1 018.65
|
|
2026-09-23 00:22
|
10.919
|
90.42
|
10.590
|
990.15
|
1 018.68
|
|
2026-09-23 00:16
|
10.748
|
90.59
|
10.610
|
990.20
|
1 018.73
|
|
2026-09-23 00:11
|
10.862
|
91.53
|
10.650
|
990.24
|
1 018.78
|
|
2026-09-23 00:05
|
10.933
|
91.52
|
10.710
|
990.18
|
1 018.71
|
|
2026-09-23 00:00
|
11.040
|
91.20
|
10.800
|
990.22
|
1 018.75
|
|
2026-09-22 23:54
|
11.050
|
91.82
|
10.840
|
990.14
|
1 018.67
|
|
2026-09-22 23:48
|
10.998
|
91.40
|
10.830
|
990.25
|
1 018.78
|
|
2026-09-22 23:43
|
10.997
|
91.25
|
10.850
|
990.31
|
1 018.85
|
|
2026-09-22 23:37
|
11.145
|
90.53
|
10.890
|
990.24
|
1 018.77
|
|
2026-09-22 23:32
|
11.371
|
89.80
|
10.970
|
990.21
|
1 018.74
|
|
2026-09-22 23:26
|
11.350
|
90.35
|
11.020
|
990.17
|
1 018.70
|
|
2026-09-22 23:20
|
11.200
|
90.90
|
11.030
|
990.15
|
1 018.69
|
|
2026-09-22 23:15
|
11.453
|
90.32
|
11.100
|
990.17
|
1 018.70
|
|
2026-09-22 23:09
|
11.358
|
90.62
|
11.110
|
990.14
|
1 018.67
|
|
2026-09-22 23:04
|
11.348
|
90.64
|
11.130
|
990.17
|
1 018.70
|
|
2026-09-22 22:58
|
11.673
|
90.28
|
11.280
|
990.21
|
1 018.75
|
|
2026-09-22 22:53
|
11.554
|
90.46
|
11.220
|
990.19
|
1 018.72
|
|
2026-09-22 22:47
|
11.562
|
90.20
|
11.220
|
990.13
|
1 018.67
|
|
2026-09-22 22:42
|
11.493
|
90.51
|
11.210
|
990.07
|
1 018.60
|
|
2026-09-22 22:36
|
11.787
|
89.16
|
11.280
|
990.10
|
1 018.64
|
|
2026-09-22 22:31
|
11.493
|
90.53
|
11.220
|
990.14
|
1 018.67
|
|
2026-09-22 22:15
|
11.678
|
90.11
|
11.300
|
990.07
|
1 018.60
|
|
2026-09-22 22:09
|
11.762
|
89.62
|
11.340
|
990.01
|
1 018.54
|
|
2026-09-22 22:04
|
11.866
|
90.10
|
11.440
|
989.98
|
1 018.51
|
|
2026-09-22 21:58
|
11.583
|
90.19
|
11.330
|
989.96
|
1 018.49
|
|
2026-09-22 21:53
|
11.672
|
90.66
|
11.400
|
990.02
|
1 018.55
|
|
2026-09-22 21:47
|
11.859
|
89.63
|
11.470
|
990.15
|
1 018.68
|
|
2026-09-22 21:42
|
11.936
|
89.47
|
11.500
|
989.97
|
1 018.49
|
|
2026-09-22 21:36
|
12.071
|
88.21
|
11.520
|
989.99
|
1 018.52
|
|
2026-09-22 21:31
|
12.050
|
87.67
|
11.500
|
989.92
|
1 018.45
|
|
2026-09-22 21:25
|
12.365
|
86.81
|
11.680
|
989.97
|
1 018.50
|
|
2026-09-22 21:20
|
12.284
|
87.73
|
11.630
|
989.98
|
1 018.51
|
|
2026-09-22 21:14
|
12.427
|
87.30
|
11.720
|
989.93
|
1 018.45
|
|
2026-09-22 21:09
|
12.012
|
89.02
|
11.550
|
989.94
|
1 018.46
|
|
2026-09-22 21:03
|
12.036
|
88.82
|
11.570
|
989.93
|
1 018.46
|
|
2026-09-22 20:57
|
12.195
|
88.53
|
11.710
|
989.90
|
1 018.42
|
|
2026-09-22 20:52
|
12.148
|
88.72
|
11.650
|
989.86
|
1 018.38
|
|
2026-09-22 20:46
|
12.310
|
88.00
|
11.710
|
989.85
|
1 018.38
|
|
2026-09-22 20:41
|
12.012
|
89.57
|
11.650
|
989.84
|
1 018.36
|
|
2026-09-22 20:35
|
12.287
|
88.87
|
11.760
|
989.84
|
1 018.36
|
|
2026-09-22 20:30
|
12.184
|
89.68
|
11.720
|
989.76
|
1 018.28
|
|
2026-09-22 20:24
|
11.953
|
90.18
|
11.680
|
989.73
|
1 018.25
|
|
2026-09-22 20:19
|
12.139
|
89.13
|
11.760
|
989.60
|
1 018.12
|
|
2026-09-22 20:13
|
11.854
|
90.62
|
11.700
|
989.58
|
1 018.10
|
|
2026-09-22 20:08
|
12.128
|
90.06
|
11.830
|
989.54
|
1 018.05
|
|
2026-09-22 20:02
|
12.346
|
89.53
|
11.960
|
989.52
|
1 018.03
|
|
2026-09-22 19:56
|
12.456
|
89.00
|
12.030
|
989.50
|
1 018.02
|
|
2026-09-22 19:51
|
12.333
|
89.19
|
11.960
|
989.52
|
1 018.03
|
|
2026-09-22 19:45
|
12.124
|
89.86
|
11.930
|
989.43
|
1 017.94
|
|
2026-09-22 19:40
|
12.213
|
89.64
|
11.890
|
989.35
|
1 017.86
|
|
2026-09-22 19:34
|
12.109
|
89.39
|
11.860
|
989.39
|
1 017.90
|
|
2026-09-22 19:29
|
12.202
|
88.23
|
11.810
|
989.49
|
1 018.01
|
|
2026-09-22 19:23
|
12.220
|
87.85
|
11.730
|
989.51
|
1 018.03
|
|
2026-09-22 19:18
|
12.270
|
85.51
|
11.710
|
989.53
|
1 018.04
|
|
2026-09-22 19:12
|
12.325
|
86.39
|
11.750
|
989.51
|
1 018.02
|
|
2026-09-22 19:07
|
12.408
|
87.01
|
11.860
|
989.49
|
1 018.01
|
|
2026-09-22 19:01
|
12.514
|
88.52
|
12.030
|
989.58
|
1 018.09
|
|
2026-09-22 18:55
|
12.455
|
87.64
|
11.960
|
989.50
|
1 018.01
|
|
2026-09-22 18:30
|
12.822
|
88.28
|
12.530
|
989.35
|
1 017.86
|
|
2026-09-22 17:53
|
13.174
|
86.79
|
12.540
|
989.07
|
1 017.57
|
|
2026-09-22 17:47
|
13.049
|
86.70
|
12.500
|
989.10
|
1 017.60
|
|
2026-09-22 17:42
|
12.816
|
87.36
|
12.370
|
989.12
|
1 017.62
|
|
2026-09-22 17:36
|
12.742
|
87.19
|
12.300
|
989.10
|
1 017.60
|
|
2026-09-22 17:30
|
12.618
|
86.52
|
12.210
|
989.11
|
1 017.61
|
|
2026-09-22 17:00
|
12.602
|
83.74
|
11.930
|
989.08
|
1 017.58
|
|
2026-09-22 16:49
|
12.090
|
84.31
|
11.620
|
989.08
|
1 017.58
|
|
2026-09-22 16:43
|
12.679
|
84.23
|
11.980
|
989.03
|
1 017.53
|
|
2026-09-22 16:32
|
12.623
|
84.39
|
11.980
|
989.00
|
1 017.50
|
|
2026-09-22 16:26
|
12.619
|
85.28
|
12.020
|
989.01
|
1 017.51
|
|
2026-09-22 16:20
|
12.190
|
86.19
|
11.650
|
988.99
|
1 017.49
|
|
2026-09-22 16:14
|
12.083
|
86.43
|
11.650
|
988.97
|
1 017.47
|
|
2026-09-22 16:09
|
12.077
|
87.54
|
11.790
|
988.95
|
1 017.45
|
|
2026-09-22 16:03
|
12.200
|
87.44
|
11.760
|
989.08
|
1 017.58
|
|
2026-09-22 15:47
|
15.666
|
69.00
|
15.030
|
989.12
|
1 017.62
|
|
2026-09-22 15:36
|
15.369
|
68.79
|
14.930
|
989.13
|
1 017.64
|
|
2026-09-22 15:04
|
15.276
|
70.31
|
14.850
|
989.26
|
1 017.76
|
|
2026-09-22 14:58
|
15.115
|
69.93
|
14.750
|
989.29
|
1 017.79
|
|
2026-09-22 14:53
|
15.580
|
70.80
|
15.200
|
989.32
|
1 017.83
|
|
2026-09-22 14:47
|
15.649
|
72.39
|
15.170
|
989.40
|
1 017.91
|
|
2026-09-22 14:42
|
14.900
|
71.84
|
14.550
|
989.45
|
1 017.96
|
|
2026-09-22 14:36
|
15.247
|
70.75
|
14.860
|
989.48
|
1 017.99
|
|
2026-09-22 14:31
|
15.001
|
73.20
|
14.680
|
989.44
|
1 017.95
|
|
2026-09-22 14:25
|
15.134
|
72.64
|
14.950
|
989.48
|
1 017.99
|
|
2026-09-22 14:20
|
16.170
|
69.51
|
15.530
|
989.59
|
1 018.11
|
|
2026-09-22 14:14
|
15.441
|
71.11
|
15.010
|
989.45
|
1 017.96
|
|
2026-09-22 14:09
|
15.717
|
70.58
|
15.100
|
989.58
|
1 018.10
|
|
2026-09-22 14:03
|
14.507
|
74.06
|
13.980
|
989.55
|
1 018.06
|
|
2026-09-22 13:57
|
14.438
|
75.33
|
13.930
|
989.53
|
1 018.04
|
|
2026-09-22 13:52
|
14.294
|
75.86
|
13.840
|
989.47
|
1 017.99
|
|
2026-09-22 13:46
|
14.185
|
75.05
|
13.730
|
989.52
|
1 018.03
|
|
2026-09-22 13:41
|
13.683
|
76.58
|
13.360
|
989.51
|
1 018.02
|
|
2026-09-22 13:35
|
13.266
|
77.52
|
13.230
|
989.53
|
1 018.05
|
|
2026-09-22 13:30
|
13.702
|
76.31
|
13.400
|
989.51
|
1 018.02
|
|
2026-09-22 13:24
|
13.802
|
75.90
|
13.420
|
989.49
|
1 018.01
|
|
2026-09-22 13:19
|
13.584
|
75.97
|
13.320
|
989.43
|
1 017.94
|
|
2026-09-22 13:13
|
14.232
|
74.45
|
13.770
|
989.55
|
1 018.06
|
|
2026-09-22 13:07
|
13.812
|
75.15
|
13.520
|
989.55
|
1 018.07
|
|
2026-09-22 13:02
|
13.953
|
76.49
|
13.470
|
989.56
|
1 018.08
|
|
2026-09-22 12:56
|
14.135
|
75.27
|
13.750
|
989.67
|
1 018.19
|
|
2026-09-22 12:51
|
13.965
|
76.89
|
13.740
|
989.65
|
1 018.17
|
|
2026-09-22 12:45
|
13.987
|
76.13
|
13.630
|
989.63
|
1 018.14
|
|
2026-09-22 12:40
|
13.644
|
77.36
|
13.340
|
989.67
|
1 018.19
|
|
2026-09-22 12:34
|
13.603
|
77.67
|
13.320
|
989.64
|
1 018.16
|
|
2026-09-22 12:29
|
—
|
—
|
13.260
|
989.61
|
1 018.13
|
|
2026-09-22 12:29
|
13.570
|
77.80
|
—
|
—
|
—
|
|
2026-09-22 12:23
|
13.607
|
77.33
|
13.200
|
989.71
|
1 018.23
|
|
2026-09-22 12:18
|
12.946
|
78.59
|
12.650
|
989.69
|
1 018.21
|
|
2026-09-22 12:12
|
12.577
|
80.38
|
12.310
|
989.72
|
1 018.23
|
|
2026-09-22 12:06
|
12.541
|
81.22
|
12.320
|
989.74
|
1 018.26
|
|
2026-09-22 12:01
|
12.506
|
81.20
|
12.330
|
989.66
|
1 018.18
|
|
2026-09-22 11:55
|
13.520
|
78.67
|
13.080
|
989.68
|
1 018.20
|
|
2026-09-22 11:50
|
13.535
|
78.61
|
13.200
|
989.66
|
1 018.18
|
|
2026-09-22 11:44
|
14.714
|
76.78
|
14.110
|
989.61
|
1 018.13
|
|
2026-09-22 11:39
|
13.131
|
81.35
|
12.850
|
989.48
|
1 017.99
|
|
2026-09-22 11:33
|
12.969
|
80.80
|
12.600
|
989.44
|
1 017.96
|
|
2026-09-22 11:28
|
12.804
|
82.26
|
12.290
|
989.41
|
1 017.92
|
|
2026-09-22 11:22
|
12.223
|
83.13
|
11.750
|
989.51
|
1 018.03
|
|
2026-09-22 11:17
|
11.449
|
85.73
|
11.220
|
989.51
|
1 018.03
|
|
2026-09-22 11:11
|
12.068
|
83.53
|
11.620
|
989.54
|
1 018.06
|
|
2026-09-22 11:05
|
12.092
|
83.84
|
11.750
|
989.53
|
1 018.05
|
|
2026-09-22 11:00
|
12.503
|
82.28
|
12.180
|
989.53
|
1 018.05
|
|
2026-09-22 10:54
|
11.627
|
83.93
|
11.470
|
989.43
|
1 017.94
|
|
2026-09-22 10:49
|
12.024
|
82.91
|
11.580
|
989.54
|
1 018.06
|
|
2026-09-22 10:43
|
11.908
|
83.82
|
11.460
|
989.40
|
1 017.91
|
|
2026-09-22 10:38
|
12.100
|
83.60
|
11.600
|
989.42
|
1 017.93
|
|
2026-09-22 10:32
|
12.086
|
84.56
|
11.630
|
989.37
|
1 017.88
|
|
2026-09-22 10:27
|
12.085
|
83.85
|
11.670
|
989.39
|
1 017.90
|
|
2026-09-22 10:21
|
12.529
|
83.05
|
11.780
|
989.31
|
1 017.82
|
|
2026-09-22 10:16
|
11.823
|
84.20
|
11.300
|
989.27
|
1 017.77
|
|
2026-09-22 10:10
|
11.020
|
86.40
|
10.790
|
989.22
|
1 017.73
|
|
2026-09-22 10:05
|
11.367
|
85.79
|
10.930
|
989.22
|
1 017.72
|
|
2026-09-22 09:59
|
11.342
|
86.52
|
10.790
|
989.17
|
1 017.67
|
|
2026-09-22 09:53
|
10.660
|
88.03
|
10.470
|
989.14
|
1 017.64
|
|
2026-09-22 09:48
|
10.886
|
87.56
|
10.540
|
989.03
|
1 017.53
|
|
2026-09-22 09:42
|
10.583
|
88.63
|
10.360
|
989.02
|
1 017.51
|
|
2026-09-22 09:37
|
10.597
|
87.56
|
10.340
|
988.87
|
1 017.37
|
|
2026-09-22 09:31
|
10.614
|
87.49
|
10.400
|
988.85
|
1 017.35
|
|
2026-09-22 09:26
|
10.638
|
87.76
|
10.400
|
988.81
|
1 017.30
|
|
2026-09-22 09:20
|
10.505
|
88.30
|
10.360
|
988.77
|
1 017.26
|
|
2026-09-22 09:15
|
10.543
|
88.09
|
10.380
|
988.79
|
1 017.28
|
|
2026-09-22 09:09
|
11.120
|
86.32
|
10.700
|
988.79
|
1 017.28
|
|
2026-09-22 09:04
|
10.655
|
87.87
|
10.430
|
988.73
|
1 017.22
|
|
2026-09-22 08:58
|
10.889
|
87.62
|
10.600
|
988.76
|
1 017.25
|
|
2026-09-22 08:53
|
10.754
|
87.17
|
10.540
|
988.68
|
1 017.17
|
|
2026-09-22 08:47
|
10.905
|
87.12
|
10.600
|
988.69
|
1 017.18
|
|
2026-09-22 08:41
|
11.169
|
86.83
|
10.710
|
988.64
|
1 017.13
|
|
2026-09-22 08:36
|
10.986
|
87.08
|
10.630
|
988.53
|
1 017.01
|
|
2026-09-22 08:30
|
11.131
|
86.24
|
10.750
|
988.52
|
1 017.01
|
|
2026-09-22 08:25
|
10.934
|
87.33
|
10.610
|
988.45
|
1 016.93
|
|
2026-09-22 08:19
|
11.221
|
86.66
|
10.750
|
988.43
|
1 016.91
|
|
2026-09-22 08:14
|
10.360
|
88.72
|
10.280
|
988.36
|
1 016.85
|
|
2026-09-22 08:08
|
10.788
|
87.59
|
10.490
|
988.37
|
1 016.85
|
|
2026-09-22 08:03
|
10.880
|
87.14
|
10.540
|
988.33
|
1 016.81
|
|
2026-09-22 07:57
|
10.944
|
87.02
|
10.470
|
988.32
|
1 016.80
|
|
2026-09-22 07:52
|
10.621
|
87.98
|
10.200
|
988.27
|
1 016.74
|
|
2026-09-22 07:46
|
10.705
|
88.65
|
10.230
|
988.24
|
1 016.72
|
|
2026-09-22 07:41
|
9.913
|
90.33
|
9.860
|
988.24
|
1 016.72
|
|
2026-09-22 07:35
|
10.325
|
88.94
|
9.990
|
988.21
|
1 016.68
|
|
2026-09-22 07:29
|
10.301
|
89.43
|
9.960
|
988.18
|
1 016.66
|
|
2026-09-22 07:24
|
10.315
|
89.98
|
9.990
|
988.13
|
1 016.60
|
|
2026-09-22 07:18
|
10.481
|
89.65
|
10.040
|
988.15
|
1 016.62
|
|
2026-09-22 07:13
|
10.246
|
91.11
|
9.940
|
988.03
|
1 016.50
|
|
2026-09-22 07:07
|
10.311
|
90.33
|
9.940
|
987.99
|
1 016.46
|
|
2026-09-22 07:02
|
10.292
|
90.89
|
10.010
|
987.99
|
1 016.46
|
|
2026-09-22 06:56
|
10.669
|
89.53
|
10.140
|
987.97
|
1 016.44
|
|
2026-09-22 06:51
|
10.420
|
90.38
|
9.960
|
987.93
|
1 016.40
|
|
2026-09-22 06:45
|
10.448
|
90.54
|
9.990
|
987.89
|
1 016.35
|
|
2026-09-22 06:40
|
10.109
|
92.34
|
9.860
|
987.86
|
1 016.33
|
|
2026-09-22 06:34
|
10.350
|
91.67
|
9.980
|
987.89
|
1 016.35
|
|
2026-09-22 06:29
|
10.425
|
91.67
|
10.030
|
987.96
|
1 016.43
|
|
2026-09-22 06:23
|
10.080
|
92.57
|
9.900
|
987.93
|
1 016.40
|
|
2026-09-22 06:17
|
10.297
|
91.37
|
9.970
|
987.90
|
1 016.37
|
|
2026-09-22 06:12
|
10.485
|
91.15
|
10.060
|
987.83
|
1 016.30
|
|
2026-09-22 06:06
|
10.643
|
89.98
|
10.170
|
987.90
|
1 016.36
|
|
2026-09-22 06:01
|
10.594
|
90.64
|
10.170
|
987.89
|
1 016.36
|
|
2026-09-22 05:55
|
10.484
|
90.76
|
10.060
|
987.86
|
1 016.33
|
|
2026-09-22 05:50
|
10.470
|
90.75
|
10.080
|
987.84
|
1 016.30
|
|
2026-09-22 05:44
|
10.454
|
91.02
|
10.060
|
987.77
|
1 016.23
|
|
2026-09-22 05:39
|
10.730
|
89.58
|
10.210
|
987.79
|
1 016.25
|
|
2026-09-22 05:33
|
10.349
|
91.14
|
10.060
|
987.79
|
1 016.25
|
|
2026-09-22 05:28
|
10.313
|
91.37
|
10.050
|
987.75
|
1 016.21
|
|
2026-09-22 05:22
|
10.256
|
91.26
|
10.010
|
987.84
|
1 016.30
|
|
2026-09-22 05:17
|
10.399
|
90.36
|
10.040
|
987.88
|
1 016.34
|
|
2026-09-22 05:11
|
10.285
|
91.02
|
10.040
|
987.82
|
1 016.28
|
|
2026-09-22 05:05
|
10.815
|
89.25
|
10.250
|
987.85
|
1 016.32
|
|
2026-09-22 05:00
|
10.405
|
90.46
|
10.050
|
987.74
|
1 016.20
|
|
2026-09-22 04:54
|
10.627
|
90.11
|
10.160
|
987.74
|
1 016.20
|
|
2026-09-22 04:49
|
10.260
|
90.85
|
10.010
|
987.72
|
1 016.18
|
|
2026-09-22 04:43
|
10.327
|
90.74
|
10.030
|
987.69
|
1 016.15
|
|
2026-09-22 04:38
|
10.603
|
90.02
|
10.190
|
987.74
|
1 016.20
|
|
2026-09-22 04:32
|
10.513
|
91.37
|
10.160
|
987.69
|
1 016.15
|
|
2026-09-22 04:27
|
10.278
|
92.31
|
10.090
|
987.64
|
1 016.10
|
|
2026-09-22 04:21
|
10.269
|
91.90
|
10.090
|
987.61
|
1 016.07
|
|
2026-09-22 04:16
|
10.396
|
91.09
|
10.160
|
987.70
|
1 016.16
|
|
2026-09-22 04:10
|
10.249
|
92.67
|
10.160
|
987.67
|
1 016.14
|
|
2026-09-22 04:04
|
10.440
|
91.99
|
10.220
|
987.70
|
1 016.16
|
|
2026-09-22 03:59
|
10.569
|
92.08
|
10.310
|
987.73
|
1 016.19
|
|
2026-09-22 03:53
|
10.481
|
92.12
|
10.290
|
987.70
|
1 016.16
|
|
2026-09-22 03:48
|
10.417
|
92.20
|
10.320
|
987.64
|
1 016.10
|
|
2026-09-22 03:42
|
10.663
|
91.69
|
10.410
|
987.70
|
1 016.16
|
|
2026-09-22 03:37
|
10.724
|
91.15
|
10.490
|
987.73
|
1 016.19
|
|
2026-09-22 03:31
|
10.612
|
91.59
|
10.460
|
987.69
|
1 016.16
|
|
2026-09-22 03:26
|
10.942
|
91.54
|
10.620
|
987.73
|
1 016.20
|
|
2026-09-22 03:20
|
10.842
|
91.69
|
10.600
|
987.73
|
1 016.19
|
|
2026-09-22 03:15
|
10.782
|
91.62
|
10.580
|
987.72
|
1 016.18
|
|
2026-09-22 03:09
|
10.800
|
91.78
|
10.580
|
987.72
|
1 016.19
|
|
2026-09-22 03:03
|
10.783
|
91.74
|
10.560
|
987.71
|
1 016.17
|
|
2026-09-22 02:48
|
10.697
|
92.77
|
10.580
|
987.77
|
1 016.23
|
|
2026-09-22 02:42
|
10.821
|
92.67
|
10.630
|
987.74
|
1 016.20
|
|
2026-09-22 02:37
|
10.738
|
92.53
|
10.610
|
987.76
|
1 016.22
|
|
2026-09-22 02:31
|
10.915
|
92.05
|
10.630
|
987.75
|
1 016.21
|
|
2026-09-22 02:06
|
10.789
|
92.88
|
10.620
|
987.70
|
1 016.16
|
|
2026-09-22 02:00
|
10.946
|
92.98
|
10.710
|
987.70
|
1 016.16
|
|
2026-09-22 01:55
|
10.764
|
92.87
|
10.650
|
987.66
|
1 016.12
|
|
2026-09-22 01:49
|
10.856
|
93.43
|
10.690
|
987.63
|
1 016.09
|
|
2026-09-22 01:43
|
10.828
|
93.03
|
10.680
|
987.67
|
1 016.13
|
|
2026-09-22 01:38
|
10.964
|
92.80
|
10.740
|
987.68
|
1 016.14
|
|
2026-09-22 01:32
|
10.680
|
93.80
|
10.660
|
987.73
|
1 016.20
|
|
2026-09-22 01:27
|
11.095
|
92.59
|
10.820
|
987.67
|
1 016.13
|
|
2026-09-22 01:21
|
10.996
|
92.70
|
10.790
|
987.62
|
1 016.08
|
|
2026-09-22 01:16
|
11.174
|
92.26
|
10.870
|
987.71
|
1 016.17
|
|
2026-09-22 01:10
|
10.858
|
93.39
|
10.780
|
987.68
|
1 016.14
|
|
2026-09-22 01:05
|
11.088
|
92.62
|
10.840
|
987.71
|
1 016.17
|
|
2026-09-22 00:59
|
11.029
|
93.00
|
10.830
|
987.76
|
1 016.23
|
|
2026-09-22 00:54
|
11.179
|
92.49
|
10.890
|
987.82
|
1 016.28
|
|
2026-09-22 00:48
|
11.088
|
92.57
|
10.780
|
987.81
|
1 016.27
|
|
2026-09-22 00:42
|
11.258
|
91.74
|
10.850
|
987.80
|
1 016.27
|
|
2026-09-22 00:37
|
10.953
|
92.08
|
10.690
|
987.73
|
1 016.20
|
|
2026-09-22 00:31
|
11.153
|
91.30
|
10.700
|
987.84
|
1 016.31
|
|
2026-09-22 00:26
|
10.898
|
92.53
|
10.590
|
987.82
|
1 016.28
|
|
2026-09-22 00:20
|
10.948
|
91.95
|
10.630
|
987.82
|
1 016.29
|
|
2026-09-22 00:15
|
10.871
|
92.78
|
10.590
|
987.78
|
1 016.25
|
|
2026-09-22 00:09
|
10.934
|
91.99
|
10.610
|
987.81
|
1 016.28
|
|
2026-09-22 00:04
|
10.837
|
91.80
|
10.530
|
987.79
|
1 016.25
|
|
2026-09-21 23:58
|
10.884
|
92.03
|
10.620
|
987.79
|
1 016.25
|
|
2026-09-21 23:52
|
11.091
|
91.94
|
10.680
|
987.84
|
1 016.30
|
|
2026-09-21 23:47
|
10.975
|
91.59
|
10.590
|
987.83
|
1 016.30
|
|
2026-09-21 23:41
|
10.828
|
91.96
|
10.500
|
987.83
|
1 016.29
|
|
2026-09-21 23:36
|
10.831
|
91.25
|
10.430
|
987.75
|
1 016.21
|
|
2026-09-21 23:30
|
10.867
|
91.00
|
10.480
|
987.86
|
1 016.33
|
|
2026-09-21 23:25
|
10.773
|
90.90
|
10.420
|
987.90
|
1 016.37
|
|
2026-09-21 23:19
|
11.060
|
89.21
|
10.530
|
987.90
|
1 016.36
|
|
2026-09-21 23:14
|
11.178
|
88.43
|
10.570
|
987.88
|
1 016.34
|
|
2026-09-21 23:08
|
11.346
|
88.52
|
10.740
|
987.88
|
1 016.35
|
|
2026-09-21 23:03
|
11.307
|
88.61
|
10.770
|
987.84
|
1 016.30
|
|
2026-09-21 22:57
|
11.405
|
88.62
|
10.800
|
987.93
|
1 016.40
|
|
2026-09-21 22:52
|
11.270
|
89.98
|
10.780
|
988.07
|
1 016.54
|
|
2026-09-21 22:46
|
11.433
|
90.15
|
10.900
|
987.84
|
1 016.31
|
|
2026-09-21 22:40
|
11.024
|
91.90
|
10.690
|
988.01
|
1 016.48
|
|
2026-09-21 22:35
|
10.895
|
92.02
|
10.620
|
987.99
|
1 016.46
|
|
2026-09-21 22:29
|
10.711
|
92.53
|
10.530
|
987.93
|
1 016.40
|
|
2026-09-21 22:24
|
10.621
|
92.22
|
10.560
|
987.94
|
1 016.41
|
|
2026-09-21 22:18
|
10.955
|
90.99
|
10.750
|
987.99
|
1 016.46
|
|
2026-09-21 22:13
|
11.210
|
90.25
|
10.950
|
987.91
|
1 016.38
|
|
2026-09-21 22:07
|
11.367
|
89.87
|
10.940
|
987.85
|
1 016.32
|
|
2026-09-21 22:02
|
11.478
|
89.45
|
11.030
|
987.89
|
1 016.35
|
|
2026-09-21 21:56
|
11.849
|
88.10
|
11.190
|
987.92
|
1 016.39
|
|
2026-09-21 21:51
|
11.475
|
89.67
|
10.980
|
987.97
|
1 016.44
|
|
2026-09-21 21:45
|
11.636
|
88.80
|
11.060
|
987.98
|
1 016.45
|
|
2026-09-21 21:39
|
11.562
|
88.90
|
11.000
|
987.96
|
1 016.43
|
|
2026-09-21 21:34
|
11.310
|
89.17
|
10.900
|
987.98
|
1 016.45
|
|
2026-09-21 21:28
|
11.423
|
89.41
|
10.920
|
987.98
|
1 016.45
|
|
2026-09-21 21:23
|
11.246
|
89.89
|
10.860
|
988.01
|
1 016.48
|
|
2026-09-21 21:17
|
11.261
|
89.77
|
10.910
|
987.98
|
1 016.45
|
|
2026-09-21 21:12
|
11.017
|
90.83
|
10.800
|
987.98
|
1 016.45
|
|
2026-09-21 21:06
|
11.280
|
90.04
|
10.920
|
987.93
|
1 016.39
|
|
2026-09-21 21:01
|
11.228
|
90.35
|
10.930
|
987.96
|
1 016.42
|
|
2026-09-21 20:55
|
11.145
|
91.03
|
10.880
|
987.86
|
1 016.33
|
|
2026-09-21 20:50
|
11.292
|
89.82
|
10.880
|
987.87
|
1 016.34
|
|
2026-09-21 20:44
|
11.268
|
90.19
|
10.870
|
987.78
|
1 016.25
|
|
2026-09-21 20:38
|
11.251
|
89.96
|
10.870
|
987.82
|
1 016.28
|
|
2026-09-21 20:33
|
11.200
|
90.35
|
10.860
|
987.84
|
1 016.31
|
|
2026-09-21 20:27
|
11.306
|
89.47
|
10.930
|
987.86
|
1 016.33
|
|
2026-09-21 20:22
|
11.699
|
87.79
|
11.140
|
987.88
|
1 016.35
|
|
2026-09-21 20:16
|
11.466
|
89.05
|
11.010
|
987.82
|
1 016.29
|
|
2026-09-21 20:11
|
11.527
|
88.32
|
10.990
|
987.76
|
1 016.23
|
|
2026-09-21 20:05
|
11.536
|
88.49
|
11.090
|
987.72
|
1 016.18
|
|
2026-09-21 20:00
|
11.673
|
88.29
|
11.240
|
987.72
|
1 016.19
|
|
2026-09-21 19:54
|
11.672
|
88.70
|
11.280
|
987.75
|
1 016.21
|
|
2026-09-21 19:49
|
11.784
|
88.92
|
11.320
|
987.70
|
1 016.16
|
|
2026-09-21 19:43
|
11.686
|
89.57
|
11.300
|
987.71
|
1 016.17
|
|
2026-09-21 19:38
|
11.506
|
90.36
|
11.280
|
987.67
|
1 016.13
|
|
2026-09-21 19:32
|
11.701
|
89.71
|
11.370
|
987.65
|
1 016.11
|
|
2026-09-21 19:26
|
11.782
|
89.12
|
11.360
|
987.62
|
1 016.08
|
|
2026-09-21 19:21
|
11.784
|
89.08
|
11.380
|
987.56
|
1 016.02
|
|
2026-09-21 19:15
|
11.565
|
89.95
|
11.200
|
987.54
|
1 015.99
|
|
2026-09-21 19:10
|
11.688
|
89.98
|
11.320
|
987.51
|
1 015.96
|
|
2026-09-21 19:04
|
11.531
|
90.33
|
11.290
|
987.47
|
1 015.93
|
|
2026-09-21 18:59
|
11.978
|
88.73
|
11.430
|
987.47
|
1 015.93
|
|
2026-09-21 18:53
|
11.906
|
88.18
|
11.360
|
987.47
|
1 015.93
|
|
2026-09-21 18:48
|
11.835
|
89.04
|
11.380
|
987.40
|
1 015.86
|
|
2026-09-21 18:42
|
11.823
|
89.26
|
11.370
|
987.40
|
1 015.85
|
|
2026-09-21 18:36
|
11.941
|
88.76
|
11.470
|
987.43
|
1 015.89
|
|
2026-09-21 18:31
|
11.803
|
89.27
|
11.430
|
987.42
|
1 015.88
|
|
2026-09-21 18:25
|
11.939
|
88.41
|
11.550
|
987.43
|
1 015.88
|
|
2026-09-21 18:20
|
11.865
|
88.56
|
11.490
|
987.45
|
1 015.90
|
|
2026-09-21 18:14
|
11.771
|
89.16
|
11.480
|
987.42
|
1 015.87
|
|
2026-09-21 18:09
|
11.780
|
88.71
|
11.480
|
987.49
|
1 015.95
|
|
2026-09-21 18:03
|
11.954
|
88.26
|
11.560
|
987.44
|
1 015.89
|
|
2026-09-21 17:58
|
11.787
|
88.64
|
11.490
|
987.50
|
1 015.95
|
|
2026-09-21 17:52
|
11.947
|
88.62
|
11.490
|
987.59
|
1 016.05
|
|
2026-09-21 17:47
|
11.705
|
89.31
|
11.320
|
987.51
|
1 015.97
|
|
2026-09-21 17:41
|
11.386
|
89.15
|
11.080
|
987.45
|
1 015.90
|
|
2026-09-21 17:36
|
11.382
|
88.75
|
11.010
|
987.42
|
1 015.87
|
|
2026-09-21 17:30
|
11.346
|
88.08
|
10.950
|
987.41
|
1 015.87
|
|
2026-09-21 17:24
|
11.166
|
87.89
|
10.710
|
987.41
|
1 015.87
|
|
2026-09-21 17:19
|
11.060
|
87.96
|
10.620
|
987.38
|
1 015.83
|
|
2026-09-21 17:13
|
10.995
|
87.75
|
10.450
|
987.39
|
1 015.85
|
|
2026-09-21 17:08
|
10.933
|
88.06
|
10.470
|
987.41
|
1 015.87
|
|
2026-09-21 17:02
|
10.424
|
88.76
|
10.160
|
987.42
|
1 015.87
|
|
2026-09-21 16:57
|
10.422
|
89.72
|
10.150
|
987.40
|
1 015.85
|
|
2026-09-21 16:51
|
10.326
|
90.15
|
10.140
|
987.45
|
1 015.90
|
|
2026-09-21 16:46
|
10.448
|
89.37
|
10.340
|
987.51
|
1 015.97
|
|
2026-09-21 16:40
|
10.689
|
88.09
|
10.510
|
987.55
|
1 016.01
|
|
2026-09-21 16:35
|
10.726
|
84.66
|
10.680
|
987.59
|
1 016.05
|
|
2026-09-21 16:29
|
11.676
|
81.56
|
11.640
|
987.65
|
1 016.11
|
|
2026-09-21 16:23
|
12.758
|
83.95
|
12.600
|
987.48
|
1 015.93
|
|
2026-09-21 16:18
|
13.065
|
84.20
|
12.850
|
987.31
|
1 015.77
|
|
2026-09-21 16:12
|
13.685
|
80.65
|
13.300
|
987.39
|
1 015.84
|
|
2026-09-21 16:07
|
13.972
|
82.11
|
13.520
|
987.41
|
1 015.86
|
|
2026-09-21 16:01
|
13.688
|
83.47
|
13.300
|
987.32
|
1 015.77
|
|
2026-09-21 15:56
|
13.255
|
83.20
|
12.830
|
987.15
|
1 015.60
|
|
2026-09-21 15:50
|
12.479
|
85.79
|
12.020
|
987.12
|
1 015.57
|
|
2026-09-21 15:45
|
12.190
|
86.61
|
11.810
|
987.18
|
1 015.63
|
|
2026-09-21 15:39
|
11.832
|
86.70
|
11.670
|
987.22
|
1 015.67
|
|
2026-09-21 15:33
|
12.308
|
84.47
|
12.030
|
987.24
|
1 015.69
|
|
2026-09-21 15:28
|
12.907
|
82.51
|
12.490
|
987.20
|
1 015.65
|
|
2026-09-21 15:22
|
13.602
|
81.64
|
13.110
|
987.27
|
1 015.72
|
|
2026-09-21 15:17
|
13.635
|
82.82
|
12.970
|
987.36
|
1 015.81
|
|
2026-09-21 15:11
|
12.579
|
85.04
|
12.010
|
987.36
|
1 015.81
|
|
2026-09-21 15:06
|
11.714
|
85.36
|
11.230
|
987.38
|
1 015.83
|
|
2026-09-21 15:00
|
10.924
|
86.47
|
10.770
|
987.41
|
1 015.86
|
|
2026-09-21 14:55
|
11.536
|
84.94
|
11.360
|
987.66
|
1 016.12
|
|
2026-09-21 14:49
|
13.335
|
84.86
|
13.140
|
987.64
|
1 016.10
|
|
2026-09-21 14:44
|
13.767
|
79.42
|
13.390
|
987.37
|
1 015.83
|
|
2026-09-21 14:38
|
14.002
|
80.29
|
13.770
|
987.45
|
1 015.90
|
|
2026-09-21 14:33
|
13.945
|
77.46
|
13.850
|
987.47
|
1 015.93
|
|
2026-09-21 14:27
|
14.747
|
74.43
|
14.610
|
987.60
|
1 016.06
|
|
2026-09-21 14:21
|
14.224
|
77.75
|
13.890
|
987.72
|
1 016.18
|
|
2026-09-21 14:16
|
14.034
|
77.43
|
13.830
|
987.74
|
1 016.20
|
|
2026-09-21 14:10
|
15.314
|
77.06
|
14.920
|
987.76
|
1 016.22
|
|
2026-09-21 14:05
|
14.756
|
75.56
|
14.240
|
987.81
|
1 016.28
|
|
2026-09-21 13:59
|
15.044
|
80.04
|
14.540
|
987.89
|
1 016.35
|
|
2026-09-21 13:54
|
13.382
|
82.48
|
13.090
|
987.86
|
1 016.33
|
|
2026-09-21 13:48
|
12.525
|
82.73
|
12.270
|
987.75
|
1 016.21
|
|
2026-09-21 13:43
|
12.186
|
86.48
|
11.930
|
987.78
|
1 016.24
|
|
2026-09-21 13:37
|
11.718
|
86.73
|
11.510
|
987.84
|
1 016.31
|
|
2026-09-21 13:32
|
11.358
|
85.97
|
11.240
|
987.89
|
1 016.36
|
|
2026-09-21 13:26
|
11.294
|
85.22
|
11.300
|
988.01
|
1 016.48
|
|
2026-09-21 13:20
|
13.309
|
76.31
|
13.300
|
988.03
|
1 016.50
|
|
2026-09-21 13:15
|
15.203
|
66.49
|
15.200
|
987.81
|
1 016.27
|
|
2026-09-21 13:09
|
16.471
|
63.53
|
16.220
|
987.86
|
1 016.33
|
|
2026-09-21 13:04
|
15.630
|
64.62
|
15.450
|
987.95
|
1 016.42
|
|
2026-09-21 12:58
|
16.399
|
68.56
|
16.230
|
987.91
|
1 016.38
|
|
2026-09-21 12:53
|
15.307
|
65.99
|
15.130
|
987.96
|
1 016.43
|
|
2026-09-21 12:47
|
15.618
|
66.53
|
15.470
|
987.92
|
1 016.38
|
|
2026-09-21 12:42
|
16.462
|
65.06
|
16.240
|
988.06
|
1 016.54
|
|
2026-09-21 12:36
|
14.945
|
68.31
|
14.880
|
988.09
|
1 016.56
|
|
2026-09-21 12:31
|
15.279
|
67.35
|
15.200
|
988.25
|
1 016.73
|
|
2026-09-21 12:25
|
14.964
|
69.97
|
14.930
|
988.25
|
1 016.73
|
|
2026-09-21 12:20
|
15.013
|
70.27
|
14.880
|
988.30
|
1 016.78
|
|
2026-09-21 12:14
|
14.639
|
72.20
|
14.560
|
988.18
|
1 016.66
|
|
2026-09-21 12:08
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 12:03
|
4.716
|
75.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:57
|
9.382
|
73.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:52
|
8.895
|
77.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:46
|
9.025
|
76.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:41
|
13.502
|
77.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:35
|
13.406
|
76.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:30
|
13.725
|
73.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:24
|
13.280
|
78.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 11:19
|
13.510
|
77.78
|
23.260
|
904.49
|
930.56
|
|
2026-09-21 11:13
|
13.086
|
79.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 11:08
|
12.985
|
80.38
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 11:02
|
12.733
|
80.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:56
|
12.474
|
82.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:51
|
12.076
|
83.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:45
|
12.095
|
84.28
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:40
|
12.032
|
85.02
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:34
|
12.171
|
85.72
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:29
|
11.894
|
86.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:23
|
11.830
|
87.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:18
|
11.649
|
86.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:12
|
11.543
|
87.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:07
|
11.412
|
87.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 10:01
|
11.476
|
88.66
|
23.260
|
904.40
|
930.47
|
|
2026-09-21 09:55
|
11.844
|
87.49
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:50
|
12.086
|
85.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:44
|
12.171
|
56.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:39
|
12.227
|
84.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:33
|
11.837
|
85.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:28
|
11.728
|
86.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:22
|
11.639
|
87.09
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:17
|
11.620
|
87.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:11
|
11.529
|
86.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:06
|
11.484
|
86.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 09:00
|
7.673
|
87.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:54
|
11.572
|
57.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:49
|
11.465
|
88.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:43
|
11.268
|
88.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:38
|
11.166
|
88.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:32
|
11.237
|
87.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:27
|
11.225
|
87.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:21
|
11.064
|
58.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:16
|
10.916
|
88.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:10
|
10.767
|
89.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 08:05
|
10.750
|
89.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:59
|
10.681
|
90.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:54
|
10.660
|
89.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-21 07:48
|
10.622
|
92.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:43
|
10.594
|
92.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:37
|
10.662
|
92.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:32
|
10.690
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:26
|
10.692
|
91.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:20
|
10.706
|
92.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:15
|
10.706
|
92.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:09
|
10.725
|
92.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 07:04
|
10.660
|
93.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:58
|
10.659
|
92.62
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:53
|
10.655
|
92.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:47
|
10.672
|
92.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:42
|
10.638
|
92.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:36
|
—
|
93.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:36
|
10.650
|
—
|
—
|
—
|
—
|
|
2026-09-21 06:31
|
10.639
|
93.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:25
|
10.669
|
94.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:20
|
10.643
|
94.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:14
|
10.607
|
94.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:08
|
10.619
|
94.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 06:03
|
10.595
|
94.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:57
|
10.593
|
94.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:52
|
10.591
|
94.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:46
|
10.637
|
94.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:41
|
10.628
|
94.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:35
|
10.669
|
95.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:30
|
10.646
|
95.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:24
|
7.126
|
96.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:19
|
7.127
|
96.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:13
|
7.123
|
96.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:08
|
7.150
|
96.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 05:02
|
7.165
|
96.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:56
|
7.208
|
96.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:51
|
7.235
|
96.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:45
|
7.240
|
97.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:30
|
0.000
|
65.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:24
|
7.194
|
97.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:19
|
7.141
|
97.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:13
|
3.578
|
97.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:08
|
7.156
|
97.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 04:02
|
3.593
|
97.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:57
|
3.607
|
97.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:51
|
0.000
|
32.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:39
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:34
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:28
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:23
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:17
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 03:12
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 03:06
|
0.000
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-09-21 03:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:55
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 02:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:37
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 01:32
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 01:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 01:15
|
0.000
|
96.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-21 01:10
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-21 01:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-21 00:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:52
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:35
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:24
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:19
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:13
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:07
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 23:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:40
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 22:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-20 22:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-20 22:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-20 21:55
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 21:50
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 21:44
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-09-20 21:39
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 21:33
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:28
|
0.000
|
0.00
|
181.930
|
363.71
|
374.19
|
|
2026-09-20 21:22
|
0.000
|
0.00
|
181.930
|
363.70
|
374.18
|
|
2026-09-20 21:17
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:11
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:05
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 21:00
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:54
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:49
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:43
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:38
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-20 20:32
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 20:27
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 20:21
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 20:15
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 20:10
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 20:04
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:59
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:53
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:48
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 19:42
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:37
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:31
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:26
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:20
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:14
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:09
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 19:03
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:58
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 18:52
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:47
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:41
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:36
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:30
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:25
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:19
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:14
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 18:08
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 18:02
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-20 17:57
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-09-20 17:51
|
0.000
|
0.00
|
185.340
|
318.11
|
327.28
|
|
2026-09-20 17:46
|
0.000
|
0.00
|
185.340
|
318.00
|
327.16
|
|
2026-09-20 17:40
|
0.000
|
0.00
|
184.840
|
317.93
|
327.09
|
|
2026-09-20 17:35
|
0.000
|
0.00
|
185.340
|
317.84
|
326.99
|
|
2026-09-20 17:29
|
0.000
|
0.00
|
185.340
|
317.75
|
326.91
|
|
2026-09-20 17:24
|
0.000
|
0.00
|
185.340
|
317.57
|
326.72
|
|
2026-09-20 17:18
|
0.000
|
0.00
|
185.340
|
317.44
|
326.59
|
|
2026-09-20 17:13
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-20 17:07
|
0.000
|
0.00
|
184.860
|
316.57
|
325.69
|
|
2026-09-20 17:01
|
0.000
|
0.00
|
184.860
|
318.07
|
327.24
|
|
2026-09-20 16:56
|
0.000
|
0.00
|
184.860
|
317.66
|
326.82
|
|
2026-09-20 16:50
|
0.000
|
0.00
|
184.860
|
318.09
|
327.26
|
|
2026-09-20 16:45
|
0.000
|
0.00
|
184.860
|
318.19
|
327.35
|
|
2026-09-20 16:39
|
0.000
|
0.00
|
184.860
|
317.85
|
327.01
|
|
2026-09-20 16:34
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 16:28
|
0.000
|
0.00
|
184.860
|
622.39
|
640.32
|
|
2026-09-20 16:23
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 16:17
|
0.000
|
0.00
|
184.860
|
317.58
|
326.73
|
|
2026-09-20 16:12
|
0.000
|
0.00
|
184.860
|
161.39
|
166.04
|
|
2026-09-20 16:06
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 16:01
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 15:55
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:50
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:44
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:38
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:23
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 15:17
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 15:12
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:06
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 15:01
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:55
|
0.000
|
0.00
|
184.860
|
317.04
|
326.18
|
|
2026-09-20 14:50
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:44
|
0.000
|
0.00
|
184.860
|
161.36
|
166.01
|
|
2026-09-20 14:39
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:33
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:28
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:22
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 14:16
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:11
|
0.000
|
0.00
|
-138.960
|
0.24
|
0.24
|
|
2026-09-20 14:05
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 14:00
|
0.000
|
0.00
|
184.860
|
161.38
|
166.03
|
|
2026-09-20 13:54
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-20 13:49
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:43
|
0.000
|
0.00
|
185.260
|
509.81
|
524.50
|
|
2026-09-20 13:38
|
0.000
|
0.00
|
-133.620
|
42.69
|
43.92
|
|
2026-09-20 13:32
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:27
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:21
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:16
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:10
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 13:04
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:59
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:53
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:48
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:42
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:37
|
0.000
|
0.00
|
185.260
|
504.66
|
519.20
|
|
2026-09-20 12:31
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:26
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:20
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:15
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:09
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 12:04
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:58
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:53
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:47
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:41
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:36
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:30
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:25
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:19
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:14
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:08
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 11:03
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:57
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:52
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:46
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:41
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:35
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:30
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:24
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:18
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:13
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:07
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-20 10:02
|
20.758
|
60.12
|
20.530
|
992.34
|
1 020.94
|
|
2026-09-20 09:56
|
20.870
|
59.55
|
20.490
|
992.47
|
1 021.07
|
|
2026-09-20 09:51
|
20.596
|
59.43
|
20.340
|
992.44
|
1 021.04
|
|
2026-09-20 09:45
|
20.293
|
61.73
|
20.000
|
992.52
|
1 021.12
|
|
2026-09-20 09:40
|
19.555
|
63.03
|
19.470
|
992.55
|
1 021.15
|
|
2026-09-20 09:34
|
19.738
|
64.14
|
19.460
|
992.61
|
1 021.22
|
|
2026-09-20 09:29
|
19.511
|
64.01
|
19.260
|
992.71
|
1 021.32
|
|
2026-09-20 09:23
|
18.917
|
65.40
|
18.840
|
992.70
|
1 021.31
|
|
2026-09-20 09:18
|
19.284
|
66.15
|
19.050
|
992.67
|
1 021.28
|
|
2026-09-20 09:12
|
19.013
|
67.60
|
18.720
|
992.83
|
1 021.44
|
|
2026-09-20 09:06
|
18.565
|
68.24
|
18.340
|
993.01
|
1 021.62
|
|
2026-09-20 09:01
|
18.695
|
68.83
|
18.130
|
992.89
|
1 021.50
|
|
2026-09-20 08:55
|
18.073
|
71.04
|
17.700
|
992.81
|
1 021.41
|
|
2026-09-20 08:50
|
17.905
|
70.60
|
17.530
|
992.75
|
1 021.36
|
|
2026-09-20 08:44
|
17.662
|
71.41
|
17.440
|
992.56
|
1 021.16
|
|
2026-09-20 08:39
|
17.594
|
71.59
|
17.340
|
992.60
|
1 021.20
|
|
2026-09-20 08:33
|
17.410
|
72.60
|
17.170
|
992.52
|
1 021.12
|
|
2026-09-20 08:28
|
16.687
|
75.27
|
16.450
|
992.52
|
1 021.12
|
|
2026-09-20 08:22
|
16.044
|
76.63
|
15.930
|
992.49
|
1 021.09
|
|
2026-09-20 08:17
|
15.822
|
78.57
|
15.550
|
992.47
|
1 021.07
|
|
2026-09-20 08:11
|
15.513
|
79.32
|
15.250
|
992.47
|
1 021.07
|
|
2026-09-20 08:06
|
15.110
|
80.69
|
14.920
|
992.49
|
1 021.09
|
|
2026-09-20 08:00
|
14.805
|
81.32
|
14.670
|
992.45
|
1 021.05
|
|
2026-09-20 07:55
|
14.661
|
81.36
|
14.510
|
992.47
|
1 021.07
|
|
2026-09-20 07:49
|
14.615
|
81.40
|
14.480
|
992.42
|
1 021.01
|
|
2026-09-20 07:43
|
14.313
|
81.98
|
14.270
|
992.36
|
1 020.96
|
|
2026-09-20 07:38
|
14.191
|
82.70
|
14.050
|
992.42
|
1 021.02
|
|
2026-09-20 07:32
|
13.966
|
83.47
|
13.800
|
992.44
|
1 021.04
|
|
2026-09-20 07:27
|
13.725
|
83.87
|
13.530
|
992.54
|
1 021.14
|
|
2026-09-20 07:21
|
13.583
|
83.36
|
13.260
|
992.50
|
1 021.10
|
|
2026-09-20 07:16
|
13.420
|
84.15
|
12.980
|
992.48
|
1 021.08
|
|
2026-09-20 07:10
|
13.022
|
85.95
|
12.620
|
992.59
|
1 021.20
|
|
2026-09-20 07:05
|
12.536
|
88.29
|
12.140
|
992.56
|
1 021.17
|
|
2026-09-20 06:59
|
12.130
|
90.50
|
11.770
|
992.47
|
1 021.07
|
|
2026-09-20 06:54
|
11.426
|
92.03
|
11.130
|
992.38
|
1 020.98
|
|
2026-09-20 06:48
|
11.095
|
90.33
|
10.720
|
992.32
|
1 020.92
|
|
2026-09-20 06:43
|
10.933
|
90.73
|
10.610
|
992.39
|
1 020.99
|
|
2026-09-20 06:37
|
10.846
|
91.06
|
10.590
|
992.40
|
1 021.00
|
|
2026-09-20 06:31
|
10.820
|
91.94
|
10.560
|
992.37
|
1 020.96
|
|
2026-09-20 06:26
|
10.481
|
93.31
|
10.350
|
992.41
|
1 021.01
|
|
2026-09-20 06:20
|
10.162
|
92.42
|
10.070
|
992.49
|
1 021.09
|
|
2026-09-20 06:15
|
9.926
|
94.03
|
9.950
|
992.44
|
1 021.04
|
|
2026-09-20 06:09
|
9.486
|
96.56
|
9.670
|
992.41
|
1 021.00
|
|
2026-09-20 06:04
|
9.191
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 05:58
|
9.393
|
96.17
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:53
|
9.622
|
96.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:47
|
9.842
|
95.82
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:42
|
10.015
|
95.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 05:36
|
10.259
|
95.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:31
|
10.323
|
95.90
|
23.260
|
964.44
|
992.23
|
|
2026-09-20 05:25
|
10.383
|
95.10
|
23.260
|
964.44
|
992.23
|
|
2026-09-20 05:19
|
10.563
|
95.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:14
|
10.529
|
94.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 05:08
|
10.686
|
94.17
|
23.260
|
904.49
|
930.56
|
|
2026-09-20 05:03
|
10.783
|
94.11
|
23.260
|
904.49
|
930.56
|
|
2026-09-20 04:57
|
10.756
|
94.98
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:52
|
10.680
|
94.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:46
|
10.847
|
94.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:41
|
10.810
|
95.49
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:35
|
10.789
|
96.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:30
|
10.353
|
96.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:24
|
10.257
|
97.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:19
|
9.971
|
95.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:13
|
9.984
|
95.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 04:07
|
10.155
|
95.67
|
23.260
|
964.44
|
992.23
|
|
2026-09-20 04:02
|
10.042
|
94.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:56
|
10.136
|
93.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:51
|
10.323
|
94.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:45
|
10.301
|
62.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:40
|
6.859
|
63.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:34
|
10.041
|
94.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:29
|
10.105
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:23
|
10.229
|
93.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:18
|
10.120
|
93.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:12
|
10.399
|
92.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 03:07
|
9.934
|
96.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 03:01
|
9.751
|
94.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:55
|
9.809
|
94.08
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:50
|
10.068
|
94.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:44
|
10.231
|
92.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:39
|
10.524
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:33
|
10.824
|
91.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:28
|
11.037
|
90.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:22
|
11.034
|
89.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:17
|
11.120
|
90.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:11
|
11.129
|
90.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:06
|
11.052
|
90.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 02:00
|
7.426
|
90.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:55
|
10.553
|
93.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:49
|
9.891
|
97.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:44
|
9.822
|
99.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:38
|
9.190
|
99.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:33
|
9.021
|
98.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:27
|
8.958
|
98.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 01:21
|
8.951
|
98.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 01:16
|
9.025
|
98.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-20 01:10
|
5.972
|
98.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:55
|
5.991
|
97.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:49
|
6.015
|
97.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:44
|
6.026
|
97.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:38
|
6.013
|
97.49
|
181.930
|
680.18
|
699.78
|
|
2026-09-20 00:33
|
6.035
|
97.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:27
|
6.104
|
97.43
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-20 00:22
|
6.132
|
97.40
|
181.930
|
335.98
|
345.66
|
|
2026-09-20 00:16
|
9.207
|
97.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-20 00:11
|
6.158
|
97.06
|
181.930
|
680.18
|
699.78
|
|
2026-09-20 00:05
|
6.198
|
64.67
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:59
|
3.075
|
64.50
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:54
|
6.107
|
64.20
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:48
|
6.160
|
32.09
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:43
|
6.238
|
64.20
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:37
|
3.121
|
64.02
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:32
|
6.291
|
95.90
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:26
|
6.325
|
95.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 23:21
|
3.123
|
31.62
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:15
|
6.311
|
31.62
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 23:10
|
3.194
|
63.23
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 23:04
|
6.483
|
95.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 22:59
|
9.790
|
94.93
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 22:53
|
6.521
|
31.54
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 22:48
|
9.841
|
94.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 22:42
|
3.292
|
62.97
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:37
|
6.528
|
31.36
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 22:31
|
3.270
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:25
|
3.263
|
62.29
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 22:20
|
3.295
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:14
|
3.279
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:09
|
3.285
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 22:03
|
3.297
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:58
|
3.351
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:52
|
3.374
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:47
|
3.365
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:41
|
3.375
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:36
|
3.432
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:30
|
3.415
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:25
|
3.420
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 21:19
|
3.440
|
0.00
|
181.930
|
677.28
|
696.80
|
|
2026-09-19 21:14
|
3.456
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-09-19 21:08
|
3.454
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-09-19 21:02
|
6.910
|
58.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 20:57
|
3.472
|
0.00
|
181.930
|
677.28
|
696.80
|
|
2026-09-19 20:51
|
3.530
|
58.47
|
23.260
|
557.39
|
573.45
|
|
2026-09-19 20:46
|
3.553
|
29.11
|
181.930
|
677.28
|
696.80
|
|
2026-09-19 20:40
|
3.578
|
28.92
|
181.930
|
904.40
|
930.47
|
|
2026-09-19 20:35
|
3.621
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:29
|
3.651
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:24
|
3.692
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:18
|
3.766
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:13
|
3.840
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:07
|
3.917
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 20:01
|
3.979
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 19:56
|
3.972
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 19:50
|
3.993
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 19:45
|
4.063
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 19:39
|
4.102
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-09-19 19:24
|
4.321
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-09-19 19:19
|
4.413
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-09-19 19:13
|
4.549
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-09-19 19:07
|
4.711
|
0.00
|
181.930
|
58.24
|
59.92
|
|
2026-09-19 19:02
|
4.849
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:56
|
5.052
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:51
|
5.261
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:45
|
5.469
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:40
|
5.731
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-19 18:34
|
5.804
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 18:29
|
17.439
|
59.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:23
|
17.817
|
56.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:18
|
18.168
|
56.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:12
|
18.469
|
54.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:07
|
18.849
|
53.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 18:01
|
19.147
|
52.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:55
|
19.407
|
52.38
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:50
|
19.676
|
50.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:44
|
19.830
|
33.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:39
|
19.947
|
49.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:33
|
20.112
|
50.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 17:28
|
20.290
|
49.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 17:22
|
13.671
|
48.44
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 17:17
|
6.923
|
31.34
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 17:11
|
7.077
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 17:06
|
21.376
|
44.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 17:00
|
21.456
|
46.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:55
|
21.661
|
45.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 16:49
|
21.567
|
46.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:43
|
21.815
|
30.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:38
|
21.788
|
43.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:32
|
14.674
|
43.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:27
|
14.608
|
45.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:21
|
21.881
|
45.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:16
|
7.274
|
44.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:10
|
14.606
|
44.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 16:05
|
14.718
|
44.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 15:59
|
14.611
|
45.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 15:54
|
14.788
|
14.85
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:48
|
14.977
|
15.03
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:42
|
14.515
|
15.91
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:37
|
14.577
|
15.34
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:31
|
7.340
|
14.89
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:26
|
7.490
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:20
|
7.178
|
15.24
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:15
|
7.386
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 15:09
|
7.434
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 15:04
|
7.431
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:58
|
7.409
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:53
|
7.482
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:47
|
7.233
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:41
|
7.157
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:36
|
7.251
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:30
|
7.317
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 14:25
|
7.041
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:19
|
6.749
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:14
|
6.777
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:08
|
6.852
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 14:03
|
6.954
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:57
|
7.304
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:52
|
7.395
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:46
|
7.189
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:40
|
7.368
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:35
|
7.098
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:29
|
7.036
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:24
|
7.328
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:18
|
7.587
|
0.00
|
—
|
—
|
—
|
|
2026-09-19 13:13
|
0.000
|
0.00
|
69.410
|
5.67
|
5.83
|
|
2026-09-19 13:07
|
7.351
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 13:02
|
7.306
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:46
|
7.246
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:41
|
7.137
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:35
|
7.340
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-19 12:30
|
0.000
|
0.00
|
184.830
|
-11.55
|
-11.88
|
|
2026-09-19 12:24
|
7.103
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 12:18
|
7.294
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 12:13
|
7.066
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 12:07
|
6.888
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 12:02
|
6.879
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:56
|
6.980
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:51
|
6.986
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:45
|
6.938
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:40
|
6.929
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:34
|
6.861
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:29
|
6.815
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:23
|
6.834
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:18
|
6.696
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:12
|
6.681
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 11:07
|
6.658
|
0.00
|
181.930
|
435.64
|
448.19
|
|
2026-09-19 11:01
|
6.462
|
0.00
|
181.930
|
437.94
|
450.56
|
|
2026-09-19 10:55
|
0.000
|
0.00
|
181.930
|
678.44
|
697.99
|
|
2026-09-19 10:50
|
0.000
|
0.00
|
181.930
|
678.44
|
697.99
|
|
2026-09-19 10:44
|
0.000
|
0.00
|
181.930
|
681.17
|
700.80
|
|
2026-09-19 10:39
|
0.000
|
0.00
|
181.930
|
356.34
|
366.60
|
|
2026-09-19 10:33
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-19 10:28
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-19 10:22
|
6.128
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:17
|
5.950
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:11
|
5.800
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:06
|
5.620
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 10:00
|
5.643
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:55
|
5.757
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:49
|
5.793
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:43
|
5.857
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:38
|
0.000
|
48.61
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 09:32
|
5.761
|
75.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:27
|
5.626
|
76.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:21
|
11.330
|
74.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:16
|
17.345
|
75.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:10
|
16.543
|
53.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 09:05
|
16.426
|
77.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 08:59
|
16.373
|
78.11
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 08:54
|
15.818
|
79.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:48
|
16.177
|
78.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:43
|
10.557
|
79.64
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:37
|
15.664
|
80.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:32
|
5.060
|
82.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:26
|
14.603
|
85.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:20
|
13.708
|
87.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:15
|
13.273
|
89.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:09
|
12.935
|
91.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 08:04
|
12.759
|
90.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:58
|
12.774
|
90.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:53
|
12.756
|
90.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:47
|
12.696
|
90.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:42
|
12.675
|
90.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:36
|
12.616
|
91.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:31
|
12.591
|
91.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:25
|
12.585
|
91.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 07:20
|
12.567
|
92.27
|
181.930
|
964.35
|
992.14
|
|
2026-09-19 07:14
|
12.539
|
92.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 07:08
|
12.479
|
92.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 07:03
|
12.353
|
92.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 06:57
|
8.171
|
93.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 06:52
|
12.127
|
93.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:46
|
7.942
|
94.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 06:41
|
11.756
|
95.54
|
23.260
|
964.35
|
992.14
|
|
2026-09-19 06:35
|
11.561
|
96.35
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:30
|
11.500
|
95.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:24
|
11.533
|
95.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:19
|
11.613
|
95.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:13
|
11.628
|
95.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:08
|
11.538
|
96.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 06:02
|
11.596
|
95.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:56
|
11.616
|
95.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:51
|
11.616
|
95.94
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 05:45
|
11.690
|
63.83
|
181.930
|
964.35
|
992.14
|
|
2026-09-19 05:40
|
11.692
|
95.82
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 05:34
|
11.609
|
96.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:29
|
11.650
|
96.16
|
181.930
|
904.40
|
930.47
|
|
2026-09-19 05:23
|
11.627
|
96.15
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 05:18
|
11.645
|
95.64
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:12
|
11.696
|
94.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:07
|
11.865
|
94.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 05:01
|
12.040
|
93.59
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 04:56
|
3.990
|
93.58
|
181.930
|
844.46
|
868.79
|
|
2026-09-19 04:50
|
11.744
|
94.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 04:45
|
11.604
|
95.60
|
23.260
|
904.40
|
930.47
|
|
2026-09-19 04:39
|
7.736
|
95.71
|
181.930
|
964.35
|
992.14
|
|
2026-09-19 04:33
|
11.676
|
95.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:28
|
11.643
|
96.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:22
|
11.650
|
96.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:17
|
11.640
|
96.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:11
|
11.721
|
64.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 04:06
|
11.883
|
96.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 04:00
|
11.939
|
95.57
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:55
|
11.999
|
63.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:49
|
11.896
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:44
|
11.709
|
97.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:38
|
11.451
|
99.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:32
|
11.420
|
98.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:27
|
11.261
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:21
|
10.954
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:16
|
10.840
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-19 03:10
|
0.000
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 03:05
|
0.000
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:59
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 02:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 02:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-19 02:43
|
11.169
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:37
|
11.113
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:32
|
7.384
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:26
|
7.311
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:20
|
7.274
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:15
|
7.294
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:09
|
7.231
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 02:04
|
10.712
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:58
|
6.909
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:53
|
6.577
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:47
|
6.405
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:42
|
9.570
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:36
|
6.261
|
99.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:31
|
6.347
|
99.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:25
|
9.509
|
99.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:20
|
6.342
|
99.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:14
|
6.367
|
99.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:08
|
9.650
|
99.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 01:03
|
9.739
|
66.40
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 00:57
|
6.711
|
99.83
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:52
|
6.768
|
99.87
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:46
|
6.695
|
99.63
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 00:41
|
6.777
|
99.68
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:35
|
6.780
|
99.45
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:30
|
6.951
|
99.69
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:24
|
6.975
|
33.25
|
181.930
|
335.98
|
345.66
|
|
2026-09-19 00:19
|
6.848
|
98.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 00:13
|
6.908
|
98.71
|
181.930
|
680.18
|
699.78
|
|
2026-09-19 00:07
|
7.053
|
98.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-19 00:02
|
10.848
|
99.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:56
|
7.153
|
98.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:51
|
10.924
|
98.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:45
|
10.865
|
98.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:40
|
7.338
|
99.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:34
|
10.802
|
97.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:29
|
10.970
|
97.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:23
|
7.428
|
65.63
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 23:08
|
7.671
|
96.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 23:02
|
7.827
|
63.83
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:57
|
7.885
|
96.48
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 22:51
|
11.926
|
96.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:45
|
12.049
|
96.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:40
|
8.004
|
95.91
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:34
|
8.040
|
96.31
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:29
|
8.023
|
97.37
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:23
|
11.674
|
98.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:18
|
7.416
|
99.22
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:12
|
10.745
|
96.93
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 22:07
|
10.814
|
96.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 22:01
|
7.290
|
64.79
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 21:56
|
7.307
|
31.97
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 21:50
|
3.710
|
32.15
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 21:45
|
11.121
|
95.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 21:39
|
11.349
|
94.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 21:34
|
3.856
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 21:28
|
11.721
|
95.03
|
181.930
|
680.18
|
699.78
|
|
2026-09-18 21:23
|
7.826
|
94.20
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 21:17
|
11.975
|
62.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 21:11
|
8.047
|
94.03
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 21:06
|
12.241
|
93.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-18 21:00
|
8.307
|
31.15
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 20:55
|
4.200
|
93.27
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:49
|
8.388
|
31.13
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 20:44
|
8.399
|
62.19
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:38
|
8.480
|
61.97
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:33
|
4.239
|
31.01
|
181.930
|
335.98
|
345.66
|
|
2026-09-18 20:27
|
4.228
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:22
|
4.268
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:16
|
4.294
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:11
|
4.326
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:05
|
4.392
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 20:00
|
4.433
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 19:54
|
4.522
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 19:48
|
4.552
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 19:43
|
4.607
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 19:37
|
4.630
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 19:32
|
4.630
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 19:26
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:21
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:15
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:10
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 19:04
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:59
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:53
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-09-18 18:48
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:42
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:37
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-18 18:31
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:26
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 18:20
|
5.216
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 18:14
|
5.267
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 18:09
|
5.384
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 18:03
|
5.501
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 17:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 17:52
|
0.000
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-09-18 17:47
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 17:41
|
0.000
|
0.00
|
195.980
|
-13.34
|
-13.73
|
|
2026-09-18 17:36
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:30
|
0.000
|
0.00
|
185.260
|
-11.42
|
-11.75
|
|
2026-09-18 17:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 17:19
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:13
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:08
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-18 17:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 16:07
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-18 16:01
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-09-18 15:56
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 15:50
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 15:44
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 15:29
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 15:23
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-09-18 15:18
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-18 15:12
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 15:07
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 15:01
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 14:55
|
0.000
|
0.00
|
184.860
|
19.62
|
20.19
|
|
2026-09-18 14:50
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-09-18 14:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-18 14:39
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 14:33
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 14:28
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 14:22
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 14:17
|
0.000
|
0.00
|
181.930
|
688.28
|
708.11
|
|
2026-09-18 14:11
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 14:06
|
0.000
|
0.00
|
181.930
|
355.93
|
366.18
|
|
2026-09-18 14:00
|
0.000
|
0.00
|
185.340
|
616.25
|
634.01
|
|
2026-09-18 13:55
|
0.000
|
0.00
|
181.930
|
686.66
|
706.44
|
|
2026-09-18 13:49
|
0.000
|
0.00
|
181.930
|
668.91
|
688.18
|
|
2026-09-18 13:43
|
0.000
|
0.00
|
185.340
|
1 433.60
|
1 474.91
|
|
2026-09-18 13:38
|
0.000
|
0.00
|
181.930
|
687.69
|
707.50
|
|
2026-09-18 13:32
|
0.000
|
0.00
|
181.930
|
687.08
|
706.88
|
|
2026-09-18 13:27
|
0.000
|
0.00
|
181.930
|
670.40
|
689.72
|
|
2026-09-18 13:21
|
0.000
|
0.00
|
181.930
|
685.69
|
705.45
|
|
2026-09-18 13:16
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 13:10
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-18 13:05
|
0.000
|
0.00
|
184.840
|
-11.55
|
-11.88
|
|
2026-09-18 12:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 12:16
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-18 12:10
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-18 12:05
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-09-18 11:59
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-18 11:54
|
18.379
|
73.03
|
18.340
|
987.59
|
1 016.05
|
|
2026-09-18 11:48
|
18.265
|
75.40
|
17.940
|
987.55
|
1 016.01
|
|
2026-09-18 11:43
|
18.835
|
73.12
|
18.400
|
987.64
|
1 016.10
|
|
2026-09-18 11:37
|
17.998
|
77.77
|
17.630
|
987.54
|
1 016.00
|
|
2026-09-18 11:32
|
17.641
|
82.68
|
17.240
|
987.62
|
1 016.08
|
|
2026-09-18 11:26
|
16.651
|
81.74
|
16.410
|
987.64
|
1 016.10
|
|
2026-09-18 11:21
|
16.368
|
83.46
|
16.270
|
987.63
|
1 016.09
|
|
2026-09-18 11:15
|
17.256
|
80.14
|
16.780
|
987.66
|
1 016.12
|
|
2026-09-18 11:09
|
16.875
|
85.04
|
16.500
|
987.69
|
1 016.16
|
|
2026-09-18 11:04
|
16.645
|
84.49
|
16.270
|
987.67
|
1 016.13
|
|
2026-09-18 10:58
|
15.872
|
88.75
|
15.420
|
987.61
|
1 016.07
|
|
2026-09-18 10:53
|
16.497
|
88.54
|
15.970
|
987.60
|
1 016.06
|
|
2026-09-18 10:47
|
15.305
|
88.59
|
14.990
|
987.60
|
1 016.06
|
|
2026-09-18 10:42
|
15.258
|
90.71
|
14.990
|
987.60
|
1 016.06
|
|
2026-09-18 10:36
|
14.719
|
90.78
|
14.580
|
987.61
|
1 016.07
|
|
2026-09-18 10:31
|
15.527
|
91.21
|
15.190
|
987.57
|
1 016.03
|
|
2026-09-18 10:25
|
15.237
|
93.11
|
15.080
|
987.60
|
1 016.06
|
|
2026-09-18 10:19
|
14.658
|
93.97
|
14.480
|
987.58
|
1 016.04
|
|
2026-09-18 10:14
|
14.378
|
93.61
|
14.310
|
987.68
|
1 016.14
|
|
2026-09-18 10:08
|
14.436
|
96.06
|
14.280
|
987.63
|
1 016.09
|
|
2026-09-18 10:03
|
14.431
|
93.64
|
14.160
|
987.63
|
1 016.09
|
|
2026-09-18 09:57
|
14.419
|
95.26
|
14.180
|
987.64
|
1 016.10
|
|
2026-09-18 09:52
|
14.057
|
95.63
|
13.910
|
987.67
|
1 016.13
|
|
2026-09-18 09:46
|
14.056
|
95.23
|
13.870
|
987.69
|
1 016.15
|
|
2026-09-18 09:41
|
14.309
|
94.28
|
13.860
|
987.68
|
1 016.15
|
|
2026-09-18 09:35
|
14.050
|
94.62
|
13.710
|
987.54
|
1 015.99
|
|
2026-09-18 09:30
|
14.312
|
94.79
|
13.880
|
987.47
|
1 015.92
|
|
2026-09-18 09:24
|
13.871
|
95.61
|
13.580
|
987.43
|
1 015.88
|
|
2026-09-18 09:19
|
13.413
|
95.05
|
13.180
|
987.38
|
1 015.83
|
|
2026-09-18 09:13
|
13.283
|
96.18
|
13.050
|
987.41
|
1 015.86
|
|
2026-09-18 09:07
|
13.056
|
96.24
|
12.880
|
987.34
|
1 015.79
|
|
2026-09-18 09:02
|
12.889
|
95.97
|
12.670
|
987.32
|
1 015.77
|
|
2026-09-18 08:56
|
13.142
|
95.53
|
12.910
|
987.33
|
1 015.78
|
|
2026-09-18 08:51
|
12.966
|
96.58
|
12.750
|
987.31
|
1 015.76
|
|
2026-09-18 08:45
|
12.762
|
95.88
|
12.600
|
987.38
|
1 015.84
|
|
2026-09-18 08:40
|
12.883
|
96.35
|
12.680
|
987.43
|
1 015.88
|
|
2026-09-18 08:34
|
12.723
|
97.09
|
12.560
|
987.29
|
1 015.74
|
|
2026-09-18 08:29
|
12.745
|
96.66
|
12.580
|
987.24
|
1 015.69
|
|
2026-09-18 08:23
|
12.669
|
97.13
|
12.520
|
987.22
|
1 015.67
|
|
2026-09-18 08:17
|
12.457
|
96.97
|
12.380
|
987.17
|
1 015.62
|
|
2026-09-18 08:12
|
12.615
|
96.43
|
12.470
|
987.13
|
1 015.57
|
|
2026-09-18 08:06
|
12.545
|
97.13
|
12.350
|
987.09
|
1 015.53
|
|
2026-09-18 08:01
|
12.379
|
97.38
|
12.260
|
987.04
|
1 015.48
|
|
2026-09-18 07:55
|
12.502
|
96.67
|
12.340
|
986.94
|
1 015.38
|
|
2026-09-18 07:50
|
12.614
|
96.72
|
12.430
|
986.88
|
1 015.32
|
|
2026-09-18 07:44
|
12.587
|
97.43
|
12.430
|
986.91
|
1 015.35
|
|
2026-09-18 07:39
|
12.365
|
97.98
|
12.320
|
986.86
|
1 015.30
|
|
2026-09-18 07:33
|
12.386
|
99.10
|
12.300
|
986.87
|
1 015.31
|
|
2026-09-18 07:28
|
12.086
|
99.01
|
12.140
|
986.83
|
1 015.26
|
|
2026-09-18 07:22
|
12.271
|
98.98
|
12.310
|
986.78
|
1 015.21
|
|
2026-09-18 07:17
|
12.168
|
99.43
|
12.240
|
986.81
|
1 015.25
|
|
2026-09-18 07:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 07:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 07:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-18 06:38
|
11.787
|
100.00
|
12.110
|
986.71
|
1 015.14
|
|
2026-09-18 06:32
|
0.000
|
66.67
|
0.000
|
0.00
|
0.00
|
|
2026-09-18 06:27
|
11.995
|
100.00
|
12.300
|
986.69
|
1 015.12
|
|
2026-09-18 06:21
|
3.940
|
0.00
|
181.930
|
398.95
|
410.44
|
|
2026-09-18 06:15
|
11.524
|
100.00
|
11.910
|
986.71
|
1 015.15
|
|
2026-09-18 06:10
|
0.000
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 06:04
|
11.386
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:59
|
11.363
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:53
|
11.343
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:48
|
11.361
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:42
|
11.379
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:37
|
11.415
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:31
|
11.437
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:26
|
11.492
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:20
|
11.533
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:14
|
11.453
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:09
|
11.443
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 05:03
|
11.386
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:58
|
11.489
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:52
|
11.485
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:47
|
11.543
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:41
|
11.574
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:36
|
11.547
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:30
|
11.454
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:25
|
11.449
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:19
|
11.480
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:13
|
11.457
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:08
|
11.481
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 04:02
|
11.483
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:47
|
11.518
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:41
|
11.576
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:36
|
11.508
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:30
|
11.454
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:25
|
11.437
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:19
|
7.614
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:13
|
11.493
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:08
|
11.566
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 03:02
|
11.683
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:57
|
11.601
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:51
|
11.648
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:46
|
11.638
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:40
|
11.660
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:35
|
11.745
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:29
|
11.660
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:24
|
11.667
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:18
|
11.724
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:12
|
11.753
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:07
|
11.761
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 02:01
|
11.756
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:56
|
11.827
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:50
|
11.791
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:45
|
11.752
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:39
|
11.799
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:34
|
11.814
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:28
|
11.861
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:23
|
11.885
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:17
|
11.833
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:16
|
11.828
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:11
|
11.818
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:05
|
11.825
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 01:00
|
11.818
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 00:54
|
7.860
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 00:49
|
7.851
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-18 00:43
|
7.877
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-18 00:38
|
7.858
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-18 00:32
|
7.834
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-18 00:27
|
7.797
|
66.67
|
23.260
|
904.40
|
930.47
|
|
2026-09-18 00:21
|
7.758
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-18 00:15
|
7.715
|
100.00
|
23.260
|
964.35
|
992.14
|
|
2026-09-18 00:10
|
11.509
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-18 00:04
|
7.653
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:59
|
7.614
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 23:53
|
7.538
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:48
|
7.519
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:42
|
11.283
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-17 23:37
|
7.524
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 23:31
|
7.543
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 23:26
|
7.523
|
66.67
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:20
|
7.510
|
33.33
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 23:15
|
7.482
|
66.67
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 23:09
|
7.419
|
66.67
|
181.930
|
844.46
|
868.79
|
|
2026-09-17 23:03
|
7.342
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 22:58
|
3.546
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:52
|
3.438
|
33.33
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:47
|
3.135
|
66.67
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 22:41
|
2.980
|
66.67
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 22:36
|
3.005
|
66.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:30
|
2.962
|
33.33
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 22:25
|
3.014
|
33.33
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 22:19
|
2.954
|
33.33
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 22:14
|
3.034
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 22:08
|
3.010
|
33.33
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 22:03
|
3.003
|
33.33
|
23.260
|
964.35
|
992.14
|
|
2026-09-17 21:57
|
3.051
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 21:52
|
2.948
|
33.20
|
181.930
|
620.15
|
638.02
|
|
2026-09-17 21:46
|
2.968
|
0.00
|
181.930
|
275.94
|
283.89
|
|
2026-09-17 21:40
|
3.009
|
33.17
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 21:35
|
3.032
|
33.17
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 21:29
|
3.012
|
66.19
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 21:24
|
3.032
|
0.00
|
181.930
|
275.94
|
283.89
|
|
2026-09-17 21:18
|
3.051
|
33.02
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 21:13
|
3.119
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 21:07
|
3.165
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-17 21:02
|
3.139
|
0.00
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 20:56
|
3.123
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:51
|
3.158
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-09-17 20:45
|
3.226
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:40
|
3.224
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:34
|
3.258
|
0.00
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 20:28
|
3.229
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 20:23
|
3.249
|
65.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 20:17
|
6.511
|
97.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 20:12
|
6.613
|
97.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 20:06
|
6.627
|
96.81
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 20:01
|
9.907
|
96.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:55
|
6.700
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:50
|
10.232
|
96.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:44
|
6.920
|
95.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:39
|
10.494
|
95.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:33
|
10.625
|
95.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:28
|
7.196
|
94.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:22
|
7.361
|
94.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:17
|
7.425
|
93.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:11
|
11.312
|
92.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:06
|
11.596
|
92.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 19:00
|
11.921
|
92.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:54
|
12.285
|
92.51
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:49
|
12.595
|
91.27
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:43
|
12.935
|
89.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:38
|
13.276
|
59.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:32
|
9.068
|
88.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:27
|
13.883
|
87.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:21
|
14.159
|
86.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:16
|
9.564
|
86.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:10
|
14.596
|
85.23
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 18:05
|
14.778
|
84.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:59
|
14.913
|
84.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:54
|
15.001
|
83.98
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:48
|
10.087
|
84.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:43
|
15.180
|
55.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:27
|
5.184
|
0.00
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 17:22
|
5.234
|
53.60
|
23.260
|
904.49
|
930.56
|
|
2026-09-17 17:16
|
5.405
|
26.49
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 17:10
|
5.339
|
79.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 17:05
|
5.515
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 16:59
|
5.529
|
0.00
|
181.930
|
273.13
|
281.00
|
|
2026-09-17 16:54
|
11.121
|
51.98
|
181.930
|
617.34
|
635.13
|
|
2026-09-17 16:48
|
16.786
|
78.42
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:43
|
16.602
|
81.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 16:37
|
16.171
|
81.97
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:32
|
10.418
|
83.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:26
|
15.056
|
85.73
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:21
|
15.021
|
85.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:15
|
15.121
|
85.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:10
|
5.060
|
84.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 16:04
|
15.161
|
85.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:59
|
15.180
|
84.54
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 15:53
|
15.201
|
85.19
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 15:47
|
15.133
|
84.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:42
|
15.190
|
56.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:36
|
10.102
|
86.53
|
23.260
|
904.49
|
930.56
|
|
2026-09-17 15:31
|
15.167
|
57.79
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 15:25
|
10.122
|
87.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:20
|
10.104
|
87.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:14
|
15.006
|
87.44
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 15:09
|
14.910
|
88.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 15:03
|
14.953
|
87.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:58
|
15.032
|
87.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:52
|
10.128
|
86.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:46
|
15.268
|
86.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:41
|
10.121
|
86.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:35
|
15.123
|
86.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:30
|
15.140
|
87.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:24
|
5.052
|
58.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:19
|
15.073
|
87.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:13
|
15.043
|
59.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:08
|
14.758
|
87.82
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 14:02
|
14.534
|
87.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:57
|
14.523
|
87.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:51
|
14.602
|
87.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:46
|
14.621
|
87.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:40
|
14.647
|
87.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:34
|
14.779
|
86.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:29
|
14.984
|
88.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:23
|
14.767
|
86.64
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:18
|
14.674
|
86.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:12
|
14.701
|
86.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:07
|
14.842
|
87.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 13:01
|
14.675
|
87.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:56
|
14.645
|
87.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:50
|
14.760
|
86.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:45
|
15.072
|
87.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:39
|
15.452
|
86.42
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:34
|
15.269
|
87.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:28
|
14.992
|
87.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:22
|
14.789
|
88.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:17
|
14.441
|
58.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:11
|
9.751
|
88.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:06
|
14.489
|
88.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 12:00
|
14.674
|
89.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:55
|
14.303
|
91.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:49
|
9.548
|
91.63
|
23.260
|
964.44
|
992.23
|
|
2026-09-17 11:44
|
14.228
|
90.83
|
23.260
|
904.49
|
930.56
|
|
2026-09-17 11:38
|
14.029
|
62.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:33
|
13.956
|
92.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:27
|
9.298
|
92.24
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:22
|
9.415
|
62.68
|
181.930
|
904.40
|
930.47
|
|
2026-09-17 11:16
|
13.837
|
93.50
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:10
|
9.142
|
93.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 11:05
|
9.256
|
94.35
|
181.930
|
964.44
|
992.23
|
|
2026-09-17 10:59
|
13.481
|
94.18
|
181.930
|
964.35
|
992.14
|
|
2026-09-17 10:54
|
13.417
|
63.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:48
|
13.421
|
95.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:43
|
13.526
|
95.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:37
|
13.574
|
95.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:32
|
13.604
|
95.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:26
|
13.889
|
64.31
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:21
|
13.885
|
96.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:15
|
13.883
|
96.24
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:09
|
13.948
|
95.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 10:04
|
14.070
|
96.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:58
|
9.417
|
63.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:53
|
14.340
|
95.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:47
|
14.705
|
95.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:42
|
15.154
|
96.54
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:36
|
15.388
|
96.31
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:31
|
15.402
|
96.57
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:25
|
15.512
|
97.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:20
|
15.433
|
97.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:14
|
15.412
|
97.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:08
|
15.440
|
97.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 09:03
|
15.622
|
97.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:57
|
15.723
|
98.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:52
|
15.719
|
98.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:46
|
15.737
|
98.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:41
|
15.741
|
97.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:35
|
15.805
|
98.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:30
|
15.785
|
97.97
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:24
|
15.787
|
97.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:19
|
15.802
|
97.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:13
|
15.857
|
97.75
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:07
|
15.786
|
97.47
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 08:02
|
15.796
|
97.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:56
|
15.773
|
97.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:51
|
15.720
|
97.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:45
|
15.754
|
96.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:40
|
15.767
|
96.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:34
|
15.771
|
95.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:29
|
15.818
|
95.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:23
|
15.866
|
94.31
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:18
|
15.969
|
93.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:12
|
16.116
|
91.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:07
|
16.245
|
90.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 07:01
|
16.232
|
89.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:56
|
16.262
|
89.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:50
|
10.902
|
88.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:44
|
16.381
|
88.04
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:39
|
16.399
|
87.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:33
|
16.410
|
86.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:28
|
16.418
|
86.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:22
|
16.478
|
85.54
|
23.260
|
904.40
|
930.47
|
|
2026-09-17 06:17
|
16.453
|
85.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:11
|
16.405
|
84.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:05
|
16.421
|
84.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 06:00
|
16.532
|
83.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:54
|
16.599
|
83.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:49
|
16.464
|
83.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:43
|
16.179
|
84.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:38
|
16.051
|
83.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:32
|
16.018
|
83.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:17
|
15.964
|
83.73
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:11
|
10.665
|
83.42
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:06
|
16.032
|
83.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 05:00
|
16.126
|
82.49
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:55
|
16.158
|
81.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:49
|
10.651
|
82.44
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:44
|
15.769
|
55.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:38
|
15.427
|
84.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:33
|
15.098
|
85.21
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:27
|
15.226
|
84.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:22
|
15.414
|
83.44
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:16
|
15.549
|
82.79
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:11
|
10.305
|
82.79
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:05
|
15.337
|
83.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 04:00
|
15.380
|
82.98
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:54
|
15.203
|
83.51
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:49
|
15.265
|
83.04
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:43
|
15.236
|
83.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:37
|
15.275
|
55.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:32
|
10.109
|
82.63
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:26
|
14.975
|
83.35
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:21
|
14.855
|
83.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:15
|
14.946
|
82.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:10
|
15.203
|
82.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 03:04
|
15.276
|
81.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 02:59
|
15.264
|
54.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:53
|
10.573
|
52.51
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:48
|
15.842
|
79.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:42
|
15.995
|
78.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:37
|
15.987
|
78.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:31
|
15.861
|
79.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:25
|
15.956
|
78.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:20
|
16.031
|
78.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:14
|
16.112
|
78.60
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:09
|
16.297
|
77.26
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 01:03
|
16.127
|
78.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:58
|
16.076
|
78.49
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:52
|
16.118
|
78.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:47
|
16.041
|
78.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:41
|
15.389
|
82.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:36
|
14.983
|
84.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:30
|
15.097
|
84.26
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:24
|
15.188
|
83.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:19
|
15.101
|
84.79
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:13
|
15.389
|
83.27
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:08
|
10.387
|
54.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-17 00:02
|
15.422
|
82.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:57
|
15.479
|
82.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:51
|
10.318
|
81.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:46
|
10.233
|
82.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:40
|
5.113
|
27.65
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 23:35
|
5.186
|
27.30
|
181.930
|
844.46
|
868.79
|
|
2026-09-16 23:29
|
5.165
|
27.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:23
|
5.177
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:18
|
5.271
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:12
|
5.337
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 23:07
|
5.298
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 23:01
|
5.293
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:56
|
5.275
|
27.21
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 22:50
|
5.211
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:45
|
5.204
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:39
|
5.186
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:34
|
5.193
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:28
|
5.122
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:23
|
5.106
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:17
|
5.067
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:11
|
5.029
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:06
|
4.954
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 22:00
|
4.931
|
0.00
|
23.260
|
617.34
|
635.13
|
|
2026-09-16 21:55
|
4.930
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 21:49
|
4.919
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 21:44
|
4.906
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 21:38
|
4.858
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 21:33
|
4.819
|
0.00
|
23.260
|
557.39
|
573.45
|
|
2026-09-16 21:27
|
4.791
|
0.00
|
23.260
|
273.13
|
281.00
|
|
2026-09-16 21:22
|
4.787
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 21:16
|
4.752
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 21:11
|
4.746
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 21:05
|
4.746
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:59
|
4.719
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:54
|
4.689
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:48
|
4.643
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:43
|
4.630
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:37
|
4.634
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:32
|
4.643
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:26
|
4.664
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:20
|
4.675
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:15
|
4.696
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:09
|
4.741
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 20:04
|
4.746
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 19:58
|
4.766
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 19:53
|
4.775
|
0.00
|
—
|
—
|
—
|
|
2026-09-16 19:47
|
4.796
|
0.00
|
—
|
—
|
—
|
|
2026-09-16 19:42
|
4.873
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 19:36
|
4.930
|
0.00
|
—
|
—
|
—
|
|
2026-09-16 19:31
|
4.969
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 19:25
|
5.011
|
0.00
|
181.930
|
121.35
|
124.85
|
|
2026-09-16 19:19
|
5.054
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 19:14
|
5.106
|
0.00
|
—
|
—
|
—
|
|
2026-09-16 19:08
|
5.172
|
0.00
|
—
|
—
|
—
|
|
2026-09-16 19:03
|
5.254
|
0.00
|
—
|
—
|
—
|
|
2026-09-16 18:57
|
5.348
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 18:52
|
16.329
|
79.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:46
|
16.651
|
78.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:41
|
17.074
|
78.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:35
|
17.579
|
76.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:30
|
18.082
|
74.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:24
|
12.416
|
49.02
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:19
|
19.251
|
72.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:13
|
19.715
|
69.74
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:07
|
20.139
|
44.21
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 18:02
|
13.776
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:56
|
21.283
|
61.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:51
|
21.552
|
60.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:45
|
21.763
|
58.54
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:40
|
21.847
|
57.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:34
|
21.961
|
56.24
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:29
|
22.066
|
39.28
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:23
|
22.283
|
58.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:18
|
7.518
|
57.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:12
|
22.582
|
56.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:06
|
22.703
|
58.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 17:01
|
22.858
|
58.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:55
|
23.025
|
56.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:50
|
22.887
|
56.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:44
|
23.052
|
55.74
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:39
|
23.300
|
55.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:33
|
23.142
|
54.40
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:28
|
23.191
|
54.79
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:22
|
15.485
|
53.73
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:17
|
23.277
|
54.50
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:11
|
23.224
|
54.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:06
|
23.177
|
54.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 16:00
|
23.504
|
54.51
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:55
|
23.325
|
54.61
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:49
|
23.358
|
54.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:43
|
23.658
|
54.59
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:38
|
23.504
|
53.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:32
|
23.469
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 15:27
|
23.652
|
52.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:21
|
23.652
|
54.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:16
|
23.361
|
52.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:10
|
15.598
|
52.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 15:05
|
23.551
|
52.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 14:59
|
23.314
|
53.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 14:54
|
23.340
|
53.27
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 14:48
|
23.578
|
53.08
|
23.260
|
620.15
|
638.02
|
|
2026-09-16 14:42
|
15.470
|
17.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 14:37
|
7.741
|
53.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 14:31
|
23.605
|
51.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 14:26
|
15.697
|
52.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 14:20
|
23.068
|
52.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 14:15
|
22.800
|
56.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 14:09
|
22.798
|
36.73
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 14:04
|
23.126
|
56.86
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:58
|
23.379
|
57.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:53
|
23.125
|
58.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:47
|
15.481
|
56.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:41
|
23.012
|
58.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:36
|
22.873
|
56.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:30
|
22.380
|
58.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:25
|
15.081
|
57.27
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:19
|
22.404
|
61.09
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:14
|
22.505
|
60.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:08
|
22.313
|
60.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 13:03
|
22.632
|
60.96
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 12:57
|
22.433
|
60.62
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 12:52
|
7.532
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 12:46
|
22.353
|
59.59
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 12:40
|
22.051
|
59.93
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 12:35
|
22.258
|
61.57
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 12:29
|
22.087
|
61.58
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 12:24
|
21.925
|
60.45
|
23.260
|
964.35
|
992.14
|
|
2026-09-16 12:18
|
21.812
|
61.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 12:13
|
21.347
|
63.12
|
23.260
|
335.98
|
345.66
|
|
2026-09-16 12:07
|
21.603
|
60.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 12:02
|
21.368
|
41.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 11:56
|
21.294
|
63.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 11:51
|
21.053
|
67.13
|
23.260
|
680.18
|
699.78
|
|
2026-09-16 11:45
|
20.912
|
63.04
|
23.260
|
680.18
|
699.78
|
|
2026-09-16 11:40
|
13.806
|
66.20
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 11:34
|
13.959
|
64.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 11:29
|
6.856
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 11:23
|
6.897
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 11:17
|
6.699
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 11:12
|
6.683
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 11:06
|
6.557
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 11:01
|
6.619
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:55
|
6.518
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:50
|
6.535
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:44
|
6.441
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:39
|
6.555
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:33
|
6.304
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:28
|
6.284
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:22
|
6.213
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:17
|
6.242
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:11
|
5.959
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 10:06
|
6.060
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-09-16 10:00
|
6.046
|
54.66
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 09:54
|
11.783
|
79.79
|
181.930
|
335.98
|
345.66
|
|
2026-09-16 09:49
|
17.607
|
82.40
|
23.260
|
964.35
|
992.14
|
|
2026-09-16 09:43
|
17.225
|
83.21
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:38
|
17.088
|
84.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:32
|
16.662
|
86.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:27
|
16.463
|
88.32
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:21
|
16.309
|
90.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:16
|
16.306
|
88.23
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:10
|
15.794
|
60.28
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 09:05
|
15.250
|
92.42
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:59
|
15.054
|
93.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:54
|
14.786
|
93.40
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:48
|
14.374
|
96.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:42
|
14.018
|
96.94
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:37
|
13.933
|
99.41
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:31
|
13.333
|
99.48
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:26
|
12.852
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:20
|
12.692
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:15
|
12.504
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:09
|
8.212
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 08:04
|
12.168
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:58
|
12.094
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:53
|
12.044
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:47
|
11.987
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:42
|
11.885
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:36
|
11.683
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:31
|
11.517
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:25
|
11.197
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:19
|
10.950
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:14
|
10.589
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:08
|
10.387
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 07:03
|
10.085
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:57
|
10.072
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:52
|
9.971
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:46
|
9.765
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:41
|
9.234
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:35
|
9.052
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:30
|
9.023
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 06:24
|
8.984
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-16 06:19
|
9.027
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-16 06:13
|
9.136
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-16 06:07
|
9.315
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 06:02
|
9.258
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 05:56
|
9.055
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 05:51
|
9.096
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 05:45
|
9.088
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 05:40
|
9.173
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-16 05:34
|
9.193
|
100.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 05:29
|
9.184
|
100.00
|
23.260
|
964.35
|
992.14
|
|
2026-09-16 05:23
|
9.213
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 05:18
|
9.156
|
100.00
|
23.260
|
964.44
|
992.23
|
|
2026-09-16 05:12
|
9.172
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 05:07
|
9.154
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 05:01
|
8.923
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 04:56
|
8.937
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 04:50
|
8.972
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 04:44
|
9.025
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 04:39
|
8.941
|
100.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 04:33
|
8.899
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 04:28
|
8.914
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 04:22
|
8.927
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-16 04:17
|
8.764
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 04:11
|
8.713
|
100.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 04:06
|
5.917
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 04:00
|
8.976
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 03:55
|
9.053
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 03:49
|
6.063
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 03:43
|
8.982
|
100.00
|
181.930
|
964.35
|
992.14
|
|
2026-09-16 03:38
|
9.120
|
100.00
|
23.260
|
964.44
|
992.23
|
|
2026-09-16 03:32
|
9.219
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 03:27
|
9.247
|
100.00
|
181.930
|
964.44
|
992.23
|
|
2026-09-16 03:21
|
9.253
|
100.00
|
181.930
|
844.46
|
868.79
|
|
2026-09-16 03:16
|
6.296
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 03:10
|
6.413
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 03:05
|
6.467
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 02:59
|
6.494
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 02:54
|
9.828
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 02:48
|
9.861
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 02:43
|
9.766
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 02:37
|
9.783
|
100.00
|
23.260
|
964.35
|
992.14
|
|
2026-09-16 02:31
|
9.807
|
100.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 02:26
|
10.037
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 02:20
|
10.137
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 02:15
|
10.203
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 02:09
|
10.216
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 02:04
|
10.329
|
100.00
|
23.260
|
964.35
|
992.14
|
|
2026-09-16 01:58
|
10.139
|
100.00
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-16 01:53
|
10.035
|
100.00
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-16 01:47
|
10.286
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 01:42
|
10.443
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 01:36
|
10.536
|
100.00
|
23.260
|
964.44
|
992.23
|
|
2026-09-16 01:31
|
10.599
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 01:25
|
10.671
|
100.00
|
23.260
|
904.40
|
930.47
|
|
2026-09-16 01:19
|
10.554
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 01:14
|
10.667
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 01:08
|
10.480
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 01:03
|
10.270
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-16 00:57
|
3.463
|
33.33
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 00:52
|
3.541
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-16 00:46
|
7.141
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:41
|
7.025
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:35
|
7.107
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:30
|
10.789
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:24
|
10.819
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:19
|
7.183
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:13
|
7.154
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:07
|
7.079
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-16 00:02
|
10.806
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:56
|
7.229
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:51
|
10.673
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:45
|
7.185
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:40
|
7.265
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:34
|
7.300
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:29
|
7.229
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:23
|
7.297
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:18
|
7.268
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:12
|
7.156
|
99.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:06
|
7.059
|
99.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 23:01
|
3.488
|
99.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:55
|
6.955
|
66.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:50
|
7.068
|
99.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:44
|
7.259
|
66.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:39
|
7.273
|
99.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:33
|
7.320
|
99.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:28
|
10.960
|
99.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:22
|
7.399
|
99.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:17
|
7.406
|
33.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:11
|
11.077
|
99.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:06
|
7.329
|
98.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 22:00
|
7.425
|
98.95
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 21:54
|
7.416
|
65.83
|
181.930
|
680.18
|
699.78
|
|
2026-09-15 21:49
|
7.521
|
98.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 21:43
|
7.459
|
98.49
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 21:38
|
7.517
|
98.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 21:32
|
7.482
|
98.10
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 21:27
|
7.574
|
98.07
|
181.930
|
680.18
|
699.78
|
|
2026-09-15 21:21
|
7.475
|
97.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 21:16
|
3.719
|
64.86
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 21:10
|
3.756
|
32.40
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 21:05
|
3.833
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 20:59
|
3.913
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:54
|
3.966
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:48
|
3.931
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:42
|
3.890
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:37
|
3.953
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:31
|
4.016
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:26
|
4.025
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:20
|
4.043
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:15
|
4.084
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:09
|
4.112
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 20:04
|
4.061
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:58
|
4.130
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:53
|
4.207
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:47
|
4.232
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:42
|
4.292
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:36
|
4.274
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:31
|
4.331
|
0.00
|
181.930
|
19.31
|
19.86
|
|
2026-09-15 19:25
|
4.413
|
0.00
|
—
|
—
|
—
|
|
2026-09-15 19:19
|
4.493
|
0.00
|
—
|
—
|
—
|
|
2026-09-15 19:14
|
4.522
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 19:08
|
13.756
|
91.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 19:03
|
13.964
|
89.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 18:57
|
14.250
|
88.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 18:52
|
14.508
|
87.39
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 18:46
|
14.817
|
86.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 18:41
|
15.147
|
57.29
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 18:35
|
15.508
|
84.11
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 18:30
|
15.882
|
83.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 18:24
|
16.236
|
82.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 18:19
|
16.603
|
82.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 18:13
|
16.989
|
80.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 18:08
|
17.294
|
79.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 18:02
|
17.622
|
77.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 17:57
|
17.849
|
74.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 17:51
|
17.990
|
73.82
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:45
|
18.208
|
73.35
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:40
|
18.393
|
71.74
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:34
|
18.596
|
48.23
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:29
|
18.774
|
71.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:23
|
18.995
|
70.50
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:18
|
19.476
|
71.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:12
|
19.585
|
46.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:07
|
13.552
|
45.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 17:01
|
20.202
|
68.27
|
181.930
|
844.46
|
868.79
|
|
2026-09-15 16:56
|
20.122
|
68.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:50
|
20.675
|
66.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:45
|
20.399
|
68.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:39
|
19.902
|
68.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:33
|
19.990
|
66.22
|
181.930
|
904.40
|
930.47
|
|
2026-09-15 16:28
|
20.071
|
67.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:22
|
20.169
|
68.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:17
|
20.274
|
69.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:11
|
13.409
|
69.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:06
|
20.249
|
68.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 16:00
|
19.909
|
70.59
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 15:55
|
19.982
|
69.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 15:49
|
13.577
|
68.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 15:44
|
20.536
|
68.55
|
23.260
|
904.40
|
930.47
|
|
2026-09-15 15:38
|
20.148
|
70.04
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 15:32
|
20.305
|
71.35
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 15:27
|
13.315
|
70.04
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 15:21
|
13.507
|
47.84
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 15:16
|
13.347
|
47.88
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 15:10
|
6.875
|
72.24
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 15:05
|
13.210
|
24.10
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 14:59
|
12.862
|
48.99
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 14:54
|
6.792
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:48
|
6.469
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:43
|
6.877
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:37
|
6.674
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:31
|
6.671
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:26
|
6.507
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:20
|
6.313
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:15
|
5.905
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:09
|
5.969
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 14:04
|
6.048
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:58
|
6.658
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:53
|
6.523
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:47
|
5.946
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:42
|
5.827
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:36
|
6.067
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:31
|
6.459
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:25
|
6.250
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:19
|
5.688
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:14
|
5.567
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:08
|
5.620
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 13:03
|
5.643
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:57
|
5.610
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:52
|
5.729
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:46
|
5.814
|
0.00
|
69.410
|
5.67
|
5.83
|
|
2026-09-15 12:41
|
5.896
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:35
|
5.967
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:30
|
6.217
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:24
|
6.208
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:19
|
5.816
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:13
|
5.846
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:07
|
5.928
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 12:02
|
5.898
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:56
|
5.919
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:51
|
5.818
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:45
|
5.852
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:40
|
—
|
—
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:40
|
6.067
|
0.00
|
—
|
—
|
—
|
|
2026-09-15 11:34
|
5.855
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:23
|
5.668
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:12
|
5.579
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 11:06
|
11.011
|
88.61
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 11:01
|
10.685
|
90.19
|
181.930
|
680.18
|
699.78
|
|
2026-09-15 10:55
|
10.680
|
91.05
|
181.930
|
335.98
|
345.66
|
|
2026-09-15 10:50
|
10.785
|
90.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:44
|
10.685
|
91.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:39
|
15.935
|
91.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 10:28
|
10.879
|
91.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:22
|
5.485
|
91.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:17
|
10.798
|
90.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:11
|
10.817
|
90.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:06
|
10.651
|
92.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 10:00
|
15.333
|
94.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:54
|
15.274
|
95.70
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:49
|
15.109
|
95.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:43
|
15.086
|
95.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:38
|
15.118
|
95.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:32
|
15.143
|
96.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:27
|
15.087
|
96.59
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:21
|
15.145
|
96.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:16
|
15.116
|
96.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:10
|
14.818
|
96.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 09:05
|
14.582
|
32.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:59
|
9.736
|
98.50
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:53
|
14.580
|
65.72
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:48
|
4.868
|
98.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:42
|
14.510
|
98.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:37
|
14.530
|
99.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:31
|
14.389
|
99.04
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:26
|
14.427
|
98.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-15 08:15
|
14.420
|
98.35
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 08:09
|
14.404
|
65.48
|
181.930
|
964.35
|
992.14
|
|
2026-09-15 08:04
|
14.389
|
98.59
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:58
|
14.277
|
98.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:53
|
14.336
|
98.87
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:47
|
14.343
|
99.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:41
|
14.387
|
99.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:36
|
14.188
|
99.27
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:30
|
14.148
|
99.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:25
|
9.432
|
66.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:19
|
14.264
|
99.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:14
|
14.287
|
99.72
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 07:08
|
14.213
|
99.79
|
23.260
|
964.44
|
992.23
|
|
2026-09-15 07:03
|
14.107
|
99.87
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-09-15 06:57
|
14.085
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 06:52
|
9.354
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 06:46
|
14.045
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 06:41
|
13.980
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 06:35
|
13.995
|
100.00
|
181.930
|
904.40
|
930.47
|
|
2026-09-15 06:30
|
13.988
|
100.00
|
23.260
|
964.44
|
992.23
|
|
2026-09-15 06:24
|
13.985
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 06:18
|
13.980
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 06:13
|
14.026
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 06:07
|
14.056
|
33.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 06:02
|
13.991
|
100.00
|
23.260
|
964.44
|
992.23
|
|
2026-09-15 05:56
|
13.960
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:51
|
14.031
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:45
|
14.185
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:40
|
14.248
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:34
|
14.315
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:29
|
14.336
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:23
|
14.351
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:18
|
14.368
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:12
|
14.433
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:06
|
14.466
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 05:01
|
14.512
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:55
|
14.533
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:50
|
14.565
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:44
|
9.726
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:39
|
9.740
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:33
|
14.620
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:28
|
14.619
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:22
|
14.608
|
66.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:17
|
14.596
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:11
|
14.579
|
66.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:06
|
14.575
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 04:00
|
14.563
|
66.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:54
|
14.554
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:49
|
14.534
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:43
|
14.532
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:38
|
14.512
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:32
|
14.499
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:27
|
14.500
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:21
|
14.490
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:16
|
14.448
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:10
|
14.412
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 03:05
|
14.389
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:59
|
14.337
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:54
|
14.288
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:48
|
14.274
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:42
|
14.216
|
99.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:37
|
14.211
|
99.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-15 02:31
|
14.180
|
99.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:26
|
14.180
|
99.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:20
|
14.175
|
99.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 02:15
|
14.199
|
99.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:59
|
14.183
|
99.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:54
|
9.457
|
99.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:48
|
14.176
|
99.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:43
|
14.169
|
99.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:37
|
14.171
|
99.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:32
|
14.167
|
99.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:26
|
14.178
|
99.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:21
|
9.450
|
99.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:15
|
9.451
|
99.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:09
|
14.167
|
99.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 01:04
|
14.169
|
98.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:58
|
14.164
|
98.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:53
|
14.191
|
98.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:47
|
14.170
|
98.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:42
|
14.199
|
98.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:26
|
14.156
|
98.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:21
|
14.119
|
98.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:15
|
14.155
|
98.08
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:10
|
14.183
|
98.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-15 00:04
|
14.184
|
98.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:59
|
9.443
|
97.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:53
|
14.201
|
97.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:48
|
14.205
|
98.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:42
|
14.178
|
97.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:37
|
14.176
|
97.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:31
|
14.119
|
97.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:26
|
14.113
|
97.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:20
|
14.150
|
97.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:14
|
14.130
|
97.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:09
|
14.073
|
97.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 23:03
|
14.081
|
97.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 22:58
|
14.080
|
97.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 22:52
|
9.391
|
97.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 22:47
|
14.110
|
96.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 22:41
|
9.403
|
96.82
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 22:36
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 22:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 22:24
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 22:19
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 22:13
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 22:08
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 22:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:57
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:46
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:40
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:35
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:24
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 21:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 21:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 21:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 20:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 19:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 19:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 19:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-14 19:38
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-14 19:33
|
0.000
|
0.00
|
184.860
|
19.62
|
20.19
|
|
2026-09-14 19:27
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-14 19:22
|
16.085
|
78.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 19:16
|
10.773
|
80.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 19:11
|
0.000
|
80.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 19:05
|
10.854
|
79.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 19:00
|
10.900
|
79.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 18:54
|
0.000
|
52.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 18:48
|
0.000
|
25.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 18:43
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 18:37
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 18:32
|
0.000
|
25.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 18:26
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 18:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 18:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 18:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 18:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 17:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 17:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 17:48
|
19.961
|
65.95
|
19.740
|
991.99
|
1 020.57
|
|
2026-09-14 17:42
|
19.902
|
67.47
|
19.630
|
991.93
|
1 020.52
|
|
2026-09-14 17:37
|
19.939
|
66.48
|
19.590
|
991.87
|
1 020.45
|
|
2026-09-14 17:31
|
20.168
|
64.70
|
19.920
|
991.89
|
1 020.47
|
|
2026-09-14 17:25
|
19.962
|
63.40
|
19.790
|
991.90
|
1 020.48
|
|
2026-09-14 17:20
|
19.687
|
62.02
|
19.560
|
991.91
|
1 020.50
|
|
2026-09-14 17:14
|
20.260
|
61.96
|
20.070
|
991.97
|
1 020.56
|
|
2026-09-14 17:09
|
20.526
|
61.39
|
20.140
|
992.00
|
1 020.59
|
|
2026-09-14 17:03
|
21.429
|
56.50
|
21.040
|
992.02
|
1 020.61
|
|
2026-09-14 16:58
|
21.313
|
53.95
|
21.060
|
992.05
|
1 020.64
|
|
2026-09-14 16:52
|
21.440
|
54.77
|
21.290
|
992.10
|
1 020.69
|
|
2026-09-14 16:47
|
21.288
|
52.96
|
21.270
|
992.12
|
1 020.71
|
|
2026-09-14 16:41
|
20.831
|
56.31
|
21.060
|
992.17
|
1 020.76
|
|
2026-09-14 16:36
|
21.869
|
57.83
|
21.740
|
992.20
|
1 020.79
|
|
2026-09-14 16:30
|
21.369
|
54.75
|
21.230
|
992.30
|
1 020.89
|
|
2026-09-14 16:24
|
21.341
|
54.97
|
21.200
|
992.39
|
1 020.98
|
|
2026-09-14 16:19
|
21.084
|
57.71
|
20.740
|
992.30
|
1 020.89
|
|
2026-09-14 16:13
|
20.730
|
56.81
|
20.490
|
992.30
|
1 020.89
|
|
2026-09-14 16:08
|
20.649
|
57.21
|
20.510
|
992.29
|
1 020.88
|
|
2026-09-14 16:02
|
20.716
|
61.00
|
20.490
|
992.32
|
1 020.91
|
|
2026-09-14 15:57
|
20.495
|
58.24
|
20.440
|
992.35
|
1 020.95
|
|
2026-09-14 15:51
|
20.418
|
59.86
|
20.220
|
992.32
|
1 020.92
|
|
2026-09-14 15:46
|
20.389
|
60.41
|
20.190
|
992.31
|
1 020.90
|
|
2026-09-14 15:40
|
20.447
|
62.24
|
20.150
|
992.34
|
1 020.94
|
|
2026-09-14 15:25
|
19.409
|
64.85
|
19.290
|
992.24
|
1 020.83
|
|
2026-09-14 15:19
|
19.439
|
64.27
|
19.370
|
992.20
|
1 020.79
|
|
2026-09-14 15:14
|
19.558
|
62.92
|
19.530
|
992.21
|
1 020.80
|
|
2026-09-14 15:08
|
20.336
|
56.63
|
20.200
|
992.23
|
1 020.82
|
|
2026-09-14 15:02
|
20.648
|
54.57
|
20.780
|
992.25
|
1 020.85
|
|
2026-09-14 14:57
|
20.945
|
56.74
|
20.900
|
992.25
|
1 020.85
|
|
2026-09-14 14:51
|
21.069
|
53.18
|
20.880
|
992.30
|
1 020.90
|
|
2026-09-14 14:46
|
20.939
|
57.04
|
20.810
|
992.28
|
1 020.87
|
|
2026-09-14 14:40
|
20.403
|
57.23
|
20.380
|
992.31
|
1 020.90
|
|
2026-09-14 14:35
|
19.983
|
57.00
|
20.130
|
992.35
|
1 020.94
|
|
2026-09-14 14:29
|
20.081
|
59.79
|
20.170
|
992.38
|
1 020.98
|
|
2026-09-14 14:24
|
19.976
|
59.37
|
20.070
|
992.35
|
1 020.94
|
|
2026-09-14 14:18
|
19.983
|
57.23
|
20.220
|
992.39
|
1 020.99
|
|
2026-09-14 14:13
|
20.068
|
58.94
|
20.240
|
992.39
|
1 020.99
|
|
2026-09-14 14:07
|
20.074
|
60.06
|
20.160
|
992.43
|
1 021.03
|
|
2026-09-14 14:02
|
19.312
|
61.21
|
19.450
|
992.36
|
1 020.95
|
|
2026-09-14 13:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 13:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:55
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 12:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 11:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 10:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 10:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 10:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 10:42
|
5.748
|
69.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 10:37
|
11.219
|
71.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 10:31
|
11.103
|
72.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 10:26
|
16.563
|
72.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 10:20
|
10.911
|
72.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 10:15
|
16.193
|
73.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 10:09
|
16.217
|
77.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-14 10:04
|
10.608
|
75.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:58
|
10.504
|
74.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:52
|
10.504
|
75.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:47
|
10.423
|
75.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:41
|
10.422
|
76.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:36
|
10.447
|
75.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:30
|
15.661
|
77.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:25
|
15.505
|
76.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:19
|
10.281
|
76.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:14
|
15.498
|
77.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 09:08
|
15.409
|
78.31
|
181.930
|
964.35
|
992.14
|
|
2026-09-14 09:03
|
15.372
|
77.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:57
|
15.384
|
78.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:52
|
10.183
|
79.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:46
|
15.001
|
79.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:40
|
14.832
|
79.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:35
|
14.766
|
79.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:29
|
14.521
|
81.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:24
|
14.330
|
81.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:18
|
14.128
|
82.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:13
|
14.110
|
82.98
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 08:07
|
14.063
|
81.98
|
181.930
|
964.35
|
992.14
|
|
2026-09-14 08:02
|
14.002
|
83.49
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:56
|
13.852
|
82.64
|
181.930
|
964.35
|
992.14
|
|
2026-09-14 07:51
|
13.835
|
83.25
|
23.260
|
844.46
|
868.79
|
|
2026-09-14 07:45
|
13.729
|
83.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:40
|
13.566
|
84.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:34
|
13.142
|
85.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:28
|
12.577
|
90.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:23
|
11.753
|
94.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:17
|
11.161
|
98.44
|
181.930
|
964.35
|
992.14
|
|
2026-09-14 07:12
|
10.646
|
98.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:06
|
9.957
|
97.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 07:01
|
9.452
|
96.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:55
|
9.310
|
96.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:50
|
9.262
|
96.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:44
|
9.283
|
96.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:39
|
9.233
|
96.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:33
|
9.199
|
95.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:28
|
9.296
|
95.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:22
|
9.439
|
94.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:17
|
9.590
|
94.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 06:01
|
10.117
|
95.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:46
|
10.278
|
94.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:40
|
10.335
|
94.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:35
|
10.410
|
94.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:29
|
10.540
|
94.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:24
|
10.664
|
94.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:18
|
10.821
|
94.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:13
|
10.894
|
94.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:07
|
10.786
|
94.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 05:02
|
10.771
|
94.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:56
|
10.802
|
93.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:51
|
10.857
|
93.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:45
|
10.936
|
93.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:39
|
10.990
|
93.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:34
|
11.056
|
61.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:28
|
7.411
|
92.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:23
|
11.196
|
92.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:17
|
11.287
|
92.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:12
|
7.567
|
92.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:11
|
7.567
|
92.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:06
|
7.572
|
91.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 04:00
|
7.634
|
90.62
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:54
|
7.731
|
90.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:49
|
7.846
|
90.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:43
|
7.904
|
90.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:38
|
7.940
|
89.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:32
|
7.986
|
89.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:27
|
7.978
|
89.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:21
|
7.940
|
89.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:16
|
7.827
|
90.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:10
|
7.871
|
90.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 03:05
|
7.895
|
90.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:59
|
7.918
|
89.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:54
|
3.897
|
89.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:48
|
3.865
|
90.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:42
|
3.885
|
90.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:37
|
0.000
|
90.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:31
|
0.000
|
30.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:26
|
3.858
|
89.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:20
|
0.000
|
29.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 02:05
|
0.000
|
60.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 01:59
|
0.000
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-09-14 01:54
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 01:48
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 01:43
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-14 01:37
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 01:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 01:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-14 01:21
|
11.181
|
90.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 01:15
|
11.141
|
90.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 01:10
|
11.105
|
90.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 01:04
|
7.382
|
90.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:59
|
11.035
|
90.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:53
|
11.007
|
90.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:47
|
10.944
|
91.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:42
|
10.958
|
91.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:36
|
10.926
|
91.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:31
|
10.868
|
91.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:25
|
10.830
|
91.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:20
|
10.802
|
91.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:14
|
10.783
|
91.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:09
|
10.796
|
92.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-14 00:03
|
10.678
|
92.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:58
|
10.605
|
92.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:52
|
10.559
|
92.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:47
|
10.543
|
92.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:41
|
10.564
|
92.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:36
|
10.594
|
92.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:30
|
10.570
|
92.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:25
|
10.520
|
91.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:19
|
10.546
|
91.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:13
|
10.606
|
91.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:08
|
7.138
|
91.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 23:02
|
7.174
|
91.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:57
|
7.209
|
91.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:51
|
0.000
|
91.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:46
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:40
|
0.000
|
60.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:35
|
10.787
|
91.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:29
|
10.763
|
91.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:24
|
10.762
|
91.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:18
|
10.750
|
91.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:13
|
10.685
|
90.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:07
|
10.685
|
89.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 22:01
|
10.773
|
89.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:56
|
10.845
|
89.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:50
|
10.880
|
89.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:45
|
10.917
|
89.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:39
|
10.959
|
89.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:34
|
11.043
|
89.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:28
|
11.086
|
89.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:23
|
11.199
|
89.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:17
|
11.314
|
89.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:12
|
0.000
|
59.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 21:06
|
0.000
|
59.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 20:51
|
0.000
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-09-13 20:45
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-13 20:40
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 20:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 19:55
|
14.361
|
76.81
|
14.090
|
991.13
|
1 019.69
|
|
2026-09-13 19:50
|
14.459
|
76.54
|
14.170
|
991.12
|
1 019.68
|
|
2026-09-13 19:44
|
14.643
|
76.27
|
14.350
|
991.16
|
1 019.72
|
|
2026-09-13 19:39
|
14.858
|
75.75
|
14.580
|
991.18
|
1 019.74
|
|
2026-09-13 19:33
|
14.997
|
74.96
|
14.710
|
991.24
|
1 019.80
|
|
2026-09-13 19:28
|
15.050
|
74.17
|
14.740
|
991.18
|
1 019.74
|
|
2026-09-13 19:22
|
15.338
|
75.37
|
15.060
|
991.23
|
1 019.79
|
|
2026-09-13 19:17
|
15.461
|
74.80
|
15.160
|
991.20
|
1 019.76
|
|
2026-09-13 19:11
|
15.570
|
74.14
|
15.280
|
991.16
|
1 019.72
|
|
2026-09-13 19:06
|
15.676
|
73.43
|
15.370
|
991.19
|
1 019.76
|
|
2026-09-13 19:00
|
15.693
|
73.22
|
15.400
|
991.19
|
1 019.75
|
|
2026-09-13 18:55
|
15.824
|
73.17
|
15.530
|
991.14
|
1 019.70
|
|
2026-09-13 18:49
|
16.021
|
73.37
|
15.740
|
991.17
|
1 019.73
|
|
2026-09-13 18:44
|
16.132
|
73.15
|
15.900
|
991.24
|
1 019.81
|
|
2026-09-13 18:38
|
16.333
|
71.99
|
16.060
|
991.22
|
1 019.79
|
|
2026-09-13 18:32
|
16.563
|
70.71
|
16.180
|
991.22
|
1 019.79
|
|
2026-09-13 18:27
|
16.738
|
69.92
|
16.410
|
991.21
|
1 019.77
|
|
2026-09-13 18:21
|
16.982
|
69.76
|
16.610
|
991.16
|
1 019.72
|
|
2026-09-13 18:16
|
17.098
|
68.93
|
16.810
|
991.19
|
1 019.75
|
|
2026-09-13 18:10
|
17.171
|
68.71
|
16.960
|
991.20
|
1 019.76
|
|
2026-09-13 18:05
|
17.431
|
68.10
|
17.170
|
991.20
|
1 019.76
|
|
2026-09-13 17:59
|
17.499
|
65.66
|
17.160
|
991.18
|
1 019.74
|
|
2026-09-13 17:54
|
17.608
|
66.00
|
17.320
|
991.21
|
1 019.77
|
|
2026-09-13 17:43
|
17.917
|
64.85
|
17.660
|
991.29
|
1 019.86
|
|
2026-09-13 17:37
|
18.174
|
64.36
|
17.900
|
991.28
|
1 019.85
|
|
2026-09-13 17:32
|
18.281
|
63.03
|
18.040
|
991.28
|
1 019.85
|
|
2026-09-13 17:26
|
18.328
|
63.25
|
18.070
|
991.30
|
1 019.87
|
|
2026-09-13 17:20
|
18.463
|
61.69
|
18.230
|
991.37
|
1 019.94
|
|
2026-09-13 17:15
|
18.483
|
60.54
|
18.340
|
991.39
|
1 019.96
|
|
2026-09-13 17:09
|
18.886
|
60.37
|
18.620
|
991.41
|
1 019.98
|
|
2026-09-13 17:04
|
18.983
|
59.71
|
18.730
|
991.42
|
1 019.99
|
|
2026-09-13 16:58
|
18.654
|
53.55
|
18.620
|
991.41
|
1 019.98
|
|
2026-09-13 16:53
|
19.019
|
51.49
|
18.930
|
991.48
|
1 020.05
|
|
2026-09-13 16:47
|
19.208
|
50.49
|
19.120
|
991.59
|
1 020.16
|
|
2026-09-13 16:42
|
19.252
|
49.62
|
19.240
|
991.62
|
1 020.19
|
|
2026-09-13 16:36
|
19.349
|
52.46
|
19.330
|
991.66
|
1 020.23
|
|
2026-09-13 16:31
|
19.693
|
48.44
|
19.610
|
991.69
|
1 020.26
|
|
2026-09-13 16:25
|
19.091
|
51.32
|
19.010
|
991.62
|
1 020.20
|
|
2026-09-13 16:20
|
19.075
|
52.91
|
19.080
|
991.68
|
1 020.26
|
|
2026-09-13 16:14
|
19.583
|
48.69
|
19.510
|
991.63
|
1 020.20
|
|
2026-09-13 16:08
|
19.974
|
44.41
|
20.140
|
991.65
|
1 020.22
|
|
2026-09-13 16:03
|
20.262
|
47.96
|
20.330
|
991.72
|
1 020.29
|
|
2026-09-13 15:57
|
20.773
|
43.84
|
20.950
|
991.74
|
1 020.32
|
|
2026-09-13 15:52
|
20.930
|
43.97
|
20.810
|
991.80
|
1 020.38
|
|
2026-09-13 15:46
|
20.265
|
44.80
|
20.400
|
991.75
|
1 020.33
|
|
2026-09-13 15:41
|
20.844
|
44.02
|
20.780
|
991.86
|
1 020.44
|
|
2026-09-13 15:35
|
20.779
|
40.52
|
20.440
|
991.84
|
1 020.43
|
|
2026-09-13 15:30
|
20.402
|
41.99
|
20.430
|
991.88
|
1 020.46
|
|
2026-09-13 15:24
|
20.492
|
43.21
|
20.560
|
991.93
|
1 020.52
|
|
2026-09-13 15:19
|
20.735
|
43.74
|
20.530
|
992.00
|
1 020.59
|
|
2026-09-13 15:13
|
20.528
|
43.81
|
20.530
|
992.08
|
1 020.67
|
|
2026-09-13 15:07
|
20.474
|
46.92
|
20.440
|
992.10
|
1 020.69
|
|
2026-09-13 15:02
|
20.045
|
46.69
|
20.110
|
992.15
|
1 020.74
|
|
2026-09-13 14:56
|
19.857
|
45.64
|
19.900
|
992.18
|
1 020.77
|
|
2026-09-13 14:51
|
20.054
|
43.91
|
20.140
|
992.17
|
1 020.76
|
|
2026-09-13 14:45
|
20.498
|
43.63
|
20.440
|
992.19
|
1 020.79
|
|
2026-09-13 14:40
|
19.782
|
45.45
|
19.920
|
992.22
|
1 020.81
|
|
2026-09-13 14:34
|
19.774
|
46.35
|
19.960
|
992.26
|
1 020.85
|
|
2026-09-13 14:29
|
20.639
|
44.11
|
20.740
|
992.42
|
1 021.02
|
|
2026-09-13 14:23
|
20.695
|
44.34
|
20.940
|
992.49
|
1 021.09
|
|
2026-09-13 14:18
|
20.924
|
46.91
|
20.670
|
992.54
|
1 021.14
|
|
2026-09-13 14:12
|
20.649
|
47.36
|
20.590
|
992.54
|
1 021.14
|
|
2026-09-13 14:07
|
20.405
|
46.89
|
20.340
|
992.60
|
1 021.20
|
|
2026-09-13 14:01
|
20.351
|
48.76
|
20.330
|
992.54
|
1 021.14
|
|
2026-09-13 13:56
|
20.764
|
47.44
|
20.760
|
992.61
|
1 021.21
|
|
2026-09-13 13:50
|
19.991
|
44.49
|
20.020
|
992.65
|
1 021.26
|
|
2026-09-13 13:44
|
20.749
|
43.90
|
20.470
|
992.73
|
1 021.34
|
|
2026-09-13 13:39
|
19.839
|
46.93
|
19.930
|
992.78
|
1 021.39
|
|
2026-09-13 13:33
|
19.909
|
45.18
|
20.050
|
992.83
|
1 021.43
|
|
2026-09-13 13:28
|
20.177
|
46.57
|
20.200
|
992.87
|
1 021.48
|
|
2026-09-13 13:22
|
20.180
|
47.56
|
20.080
|
992.91
|
1 021.53
|
|
2026-09-13 13:17
|
19.500
|
46.69
|
19.870
|
993.00
|
1 021.62
|
|
2026-09-13 13:11
|
19.459
|
48.41
|
19.720
|
993.02
|
1 021.64
|
|
2026-09-13 13:06
|
20.075
|
51.52
|
20.100
|
993.09
|
1 021.71
|
|
2026-09-13 13:00
|
20.364
|
49.39
|
20.310
|
993.16
|
1 021.78
|
|
2026-09-13 12:55
|
20.241
|
45.94
|
20.170
|
993.14
|
1 021.75
|
|
2026-09-13 12:49
|
19.699
|
49.30
|
19.820
|
993.14
|
1 021.76
|
|
2026-09-13 12:44
|
19.853
|
45.78
|
19.490
|
993.07
|
1 021.69
|
|
2026-09-13 12:38
|
18.815
|
47.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 12:32
|
6.464
|
47.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 12:27
|
19.277
|
50.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 12:21
|
18.902
|
48.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 12:16
|
18.422
|
50.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 12:10
|
18.526
|
50.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 12:05
|
18.329
|
49.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 11:59
|
18.639
|
46.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 11:54
|
18.662
|
50.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 11:48
|
18.655
|
54.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 11:43
|
12.387
|
32.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 11:37
|
6.147
|
52.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-13 11:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 11:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 11:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 11:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 11:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 11:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-13 10:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 10:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 10:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 10:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 10:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-13 10:31
|
18.854
|
55.28
|
18.510
|
993.38
|
1 022.01
|
|
2026-09-13 10:25
|
18.565
|
52.52
|
18.140
|
993.35
|
1 021.98
|
|
2026-09-13 10:20
|
18.281
|
54.76
|
17.870
|
993.44
|
1 022.07
|
|
2026-09-13 10:14
|
17.914
|
61.43
|
17.630
|
993.49
|
1 022.12
|
|
2026-09-13 10:08
|
17.607
|
58.98
|
17.130
|
993.46
|
1 022.09
|
|
2026-09-13 10:03
|
17.598
|
59.53
|
17.350
|
993.50
|
1 022.13
|
|
2026-09-13 09:57
|
16.993
|
60.22
|
16.580
|
993.51
|
1 022.14
|
|
2026-09-13 09:52
|
17.434
|
62.22
|
16.900
|
993.55
|
1 022.18
|
|
2026-09-13 09:46
|
17.082
|
65.01
|
16.850
|
993.55
|
1 022.18
|
|
2026-09-13 09:41
|
17.371
|
63.27
|
16.940
|
993.57
|
1 022.20
|
|
2026-09-13 09:35
|
16.413
|
66.72
|
16.260
|
993.45
|
1 022.07
|
|
2026-09-13 09:30
|
16.471
|
68.54
|
16.110
|
993.43
|
1 022.06
|
|
2026-09-13 09:24
|
16.358
|
69.76
|
15.840
|
993.40
|
1 022.02
|
|
2026-09-13 09:19
|
15.908
|
67.82
|
15.370
|
993.36
|
1 021.98
|
|
2026-09-13 09:13
|
15.588
|
71.08
|
15.300
|
993.36
|
1 021.99
|
|
2026-09-13 09:08
|
15.341
|
72.41
|
15.110
|
993.33
|
1 021.95
|
|
2026-09-13 09:02
|
14.853
|
75.56
|
14.780
|
993.30
|
1 021.92
|
|
2026-09-13 08:56
|
15.287
|
75.74
|
15.020
|
993.34
|
1 021.96
|
|
2026-09-13 08:51
|
15.094
|
74.56
|
14.620
|
993.30
|
1 021.92
|
|
2026-09-13 08:45
|
15.123
|
74.16
|
14.650
|
993.29
|
1 021.92
|
|
2026-09-13 08:40
|
14.884
|
75.39
|
14.430
|
993.26
|
1 021.88
|
|
2026-09-13 08:34
|
14.963
|
76.81
|
14.550
|
993.27
|
1 021.89
|
|
2026-09-13 08:29
|
14.019
|
77.71
|
13.680
|
993.18
|
1 021.80
|
|
2026-09-13 08:23
|
13.719
|
80.09
|
13.410
|
993.20
|
1 021.82
|
|
2026-09-13 08:18
|
13.162
|
79.93
|
12.810
|
993.19
|
1 021.81
|
|
2026-09-13 08:12
|
12.832
|
82.94
|
12.510
|
993.15
|
1 021.77
|
|
2026-09-13 08:07
|
12.396
|
84.03
|
12.100
|
993.15
|
1 021.76
|
|
2026-09-13 08:01
|
12.089
|
85.70
|
11.840
|
993.13
|
1 021.75
|
|
2026-09-13 07:55
|
11.920
|
85.20
|
11.570
|
993.08
|
1 021.70
|
|
2026-09-13 07:50
|
11.613
|
85.86
|
11.350
|
993.05
|
1 021.67
|
|
2026-09-13 07:44
|
11.299
|
86.08
|
10.970
|
993.07
|
1 021.69
|
|
2026-09-13 07:39
|
11.093
|
86.30
|
10.730
|
993.03
|
1 021.65
|
|
2026-09-13 07:33
|
10.831
|
87.14
|
10.550
|
993.05
|
1 021.67
|
|
2026-09-13 07:28
|
10.482
|
87.75
|
10.280
|
993.08
|
1 021.70
|
|
2026-09-13 07:22
|
10.126
|
89.11
|
9.930
|
993.04
|
1 021.65
|
|
2026-09-13 07:17
|
9.901
|
89.49
|
9.650
|
993.02
|
1 021.64
|
|
2026-09-13 07:11
|
9.640
|
90.14
|
9.390
|
993.02
|
1 021.63
|
|
2026-09-13 07:06
|
9.444
|
90.22
|
9.240
|
992.93
|
1 021.54
|
|
2026-09-13 07:00
|
9.395
|
89.80
|
9.080
|
992.90
|
1 021.51
|
|
2026-09-13 06:55
|
9.633
|
88.89
|
9.200
|
992.89
|
1 021.50
|
|
2026-09-13 06:49
|
9.665
|
89.04
|
9.220
|
992.97
|
1 021.59
|
|
2026-09-13 06:43
|
9.541
|
89.16
|
9.160
|
992.93
|
1 021.54
|
|
2026-09-13 06:38
|
9.470
|
89.09
|
9.120
|
992.95
|
1 021.56
|
|
2026-09-13 06:32
|
9.420
|
89.47
|
9.150
|
992.94
|
1 021.55
|
|
2026-09-13 06:27
|
9.427
|
89.28
|
9.130
|
992.87
|
1 021.48
|
|
2026-09-13 06:21
|
9.461
|
88.96
|
9.120
|
992.85
|
1 021.46
|
|
2026-09-13 06:16
|
9.475
|
89.05
|
9.190
|
992.86
|
1 021.47
|
|
2026-09-13 06:10
|
9.434
|
89.54
|
9.160
|
992.86
|
1 021.47
|
|
2026-09-13 06:05
|
9.538
|
88.82
|
9.180
|
992.80
|
1 021.41
|
|
2026-09-13 05:59
|
9.554
|
89.09
|
9.210
|
992.83
|
1 021.44
|
|
2026-09-13 05:54
|
9.567
|
88.88
|
9.210
|
992.82
|
1 021.43
|
|
2026-09-13 05:48
|
9.661
|
88.41
|
9.270
|
992.82
|
1 021.43
|
|
2026-09-13 05:43
|
9.605
|
88.70
|
9.300
|
992.82
|
1 021.43
|
|
2026-09-13 05:37
|
9.572
|
89.06
|
9.380
|
992.84
|
1 021.45
|
|
2026-09-13 05:32
|
9.711
|
88.63
|
9.430
|
992.83
|
1 021.44
|
|
2026-09-13 05:26
|
9.481
|
89.45
|
9.250
|
992.91
|
1 021.52
|
|
2026-09-13 05:21
|
9.550
|
88.83
|
9.190
|
992.94
|
1 021.55
|
|
2026-09-13 05:15
|
9.537
|
89.47
|
9.190
|
992.98
|
1 021.59
|
|
2026-09-13 05:09
|
9.449
|
89.61
|
9.110
|
992.98
|
1 021.59
|
|
2026-09-13 05:04
|
9.505
|
89.12
|
9.140
|
993.03
|
1 021.65
|
|
2026-09-13 04:58
|
9.634
|
89.71
|
9.250
|
993.00
|
1 021.62
|
|
2026-09-13 04:53
|
9.258
|
90.30
|
8.860
|
992.95
|
1 021.56
|
|
2026-09-13 04:47
|
9.653
|
87.94
|
9.170
|
992.93
|
1 021.55
|
|
2026-09-13 04:42
|
9.702
|
88.73
|
9.300
|
992.97
|
1 021.58
|
|
2026-09-13 04:36
|
9.830
|
88.06
|
9.400
|
993.00
|
1 021.61
|
|
2026-09-13 04:31
|
9.837
|
88.44
|
9.440
|
993.00
|
1 021.61
|
|
2026-09-13 04:25
|
10.194
|
86.34
|
9.710
|
993.04
|
1 021.66
|
|
2026-09-13 04:20
|
10.294
|
87.44
|
9.900
|
992.99
|
1 021.60
|
|
2026-09-13 04:14
|
10.464
|
86.77
|
10.030
|
993.06
|
1 021.68
|
|
2026-09-13 04:08
|
10.309
|
87.07
|
10.040
|
992.98
|
1 021.59
|
|
2026-09-13 04:03
|
10.349
|
87.48
|
10.040
|
993.00
|
1 021.61
|
|
2026-09-13 03:57
|
10.439
|
87.07
|
10.040
|
992.99
|
1 021.60
|
|
2026-09-13 03:52
|
10.427
|
87.70
|
10.020
|
993.03
|
1 021.64
|
|
2026-09-13 03:46
|
10.338
|
88.02
|
10.030
|
993.02
|
1 021.64
|
|
2026-09-13 03:41
|
10.486
|
87.85
|
10.150
|
993.03
|
1 021.65
|
|
2026-09-13 03:35
|
10.375
|
87.99
|
10.140
|
993.11
|
1 021.72
|
|
2026-09-13 03:30
|
10.222
|
88.58
|
10.100
|
993.15
|
1 021.77
|
|
2026-09-13 03:24
|
10.376
|
88.63
|
10.050
|
993.13
|
1 021.75
|
|
2026-09-13 03:18
|
10.334
|
88.51
|
9.970
|
993.12
|
1 021.74
|
|
2026-09-13 03:13
|
10.526
|
87.92
|
10.110
|
993.11
|
1 021.73
|
|
2026-09-13 03:07
|
10.643
|
87.46
|
10.260
|
993.12
|
1 021.73
|
|
2026-09-13 03:02
|
10.465
|
88.07
|
10.230
|
993.13
|
1 021.75
|
|
2026-09-13 02:56
|
10.539
|
88.46
|
10.250
|
993.14
|
1 021.76
|
|
2026-09-13 02:51
|
10.521
|
88.56
|
10.160
|
993.12
|
1 021.74
|
|
2026-09-13 02:45
|
10.519
|
88.32
|
10.270
|
993.10
|
1 021.72
|
|
2026-09-13 02:40
|
10.684
|
87.71
|
10.310
|
993.14
|
1 021.76
|
|
2026-09-13 02:34
|
10.678
|
87.58
|
10.430
|
993.17
|
1 021.79
|
|
2026-09-13 02:28
|
10.765
|
87.46
|
10.480
|
993.18
|
1 021.80
|
|
2026-09-13 02:23
|
10.931
|
87.28
|
10.590
|
993.24
|
1 021.86
|
|
2026-09-13 02:17
|
10.744
|
87.65
|
10.440
|
993.26
|
1 021.89
|
|
2026-09-13 02:02
|
10.853
|
87.64
|
10.530
|
993.23
|
1 021.85
|
|
2026-09-13 01:56
|
10.869
|
88.24
|
10.580
|
993.28
|
1 021.90
|
|
2026-09-13 01:51
|
10.691
|
88.09
|
10.490
|
993.27
|
1 021.89
|
|
2026-09-13 01:45
|
10.850
|
88.03
|
10.600
|
993.26
|
1 021.88
|
|
2026-09-13 01:40
|
10.870
|
87.63
|
10.580
|
993.25
|
1 021.87
|
|
2026-09-13 01:34
|
11.089
|
86.85
|
10.730
|
993.22
|
1 021.84
|
|
2026-09-13 01:29
|
11.067
|
87.32
|
10.770
|
993.26
|
1 021.88
|
|
2026-09-13 01:23
|
11.031
|
87.65
|
10.790
|
993.26
|
1 021.88
|
|
2026-09-13 01:17
|
10.923
|
87.72
|
10.770
|
993.20
|
1 021.82
|
|
2026-09-13 01:12
|
11.105
|
88.11
|
10.750
|
993.15
|
1 021.77
|
|
2026-09-13 01:06
|
10.871
|
88.42
|
10.620
|
993.13
|
1 021.75
|
|
2026-09-13 01:01
|
10.951
|
87.78
|
10.590
|
993.17
|
1 021.79
|
|
2026-09-13 00:55
|
10.977
|
88.16
|
10.650
|
993.12
|
1 021.74
|
|
2026-09-13 00:50
|
11.383
|
86.47
|
10.890
|
993.15
|
1 021.77
|
|
2026-09-13 00:44
|
11.559
|
86.73
|
11.090
|
993.10
|
1 021.72
|
|
2026-09-13 00:39
|
11.745
|
86.39
|
11.250
|
993.16
|
1 021.77
|
|
2026-09-13 00:33
|
12.008
|
85.90
|
11.500
|
993.22
|
1 021.84
|
|
2026-09-13 00:28
|
12.116
|
86.07
|
11.570
|
993.22
|
1 021.84
|
|
2026-09-13 00:22
|
12.248
|
86.35
|
11.730
|
993.23
|
1 021.85
|
|
2026-09-13 00:17
|
12.421
|
85.62
|
11.950
|
993.32
|
1 021.94
|
|
2026-09-13 00:11
|
12.586
|
85.56
|
12.040
|
993.36
|
1 021.99
|
|
2026-09-13 00:05
|
12.633
|
85.78
|
12.090
|
993.34
|
1 021.96
|
|
2026-09-13 00:00
|
12.728
|
85.37
|
12.210
|
993.27
|
1 021.89
|
|
2026-09-12 23:54
|
12.804
|
85.38
|
12.320
|
993.26
|
1 021.88
|
|
2026-09-12 23:49
|
12.798
|
84.31
|
12.450
|
993.24
|
1 021.87
|
|
2026-09-12 23:43
|
12.511
|
84.60
|
12.300
|
993.27
|
1 021.90
|
|
2026-09-12 23:38
|
12.785
|
85.53
|
12.460
|
993.27
|
1 021.90
|
|
2026-09-12 23:32
|
12.861
|
85.77
|
12.530
|
993.29
|
1 021.91
|
|
2026-09-12 23:27
|
12.864
|
85.86
|
12.580
|
993.34
|
1 021.97
|
|
2026-09-12 23:21
|
12.733
|
87.26
|
12.530
|
993.35
|
1 021.98
|
|
2026-09-12 23:16
|
12.926
|
86.71
|
12.600
|
993.39
|
1 022.01
|
|
2026-09-12 23:10
|
13.047
|
86.46
|
12.670
|
993.37
|
1 021.99
|
|
2026-09-12 23:04
|
12.924
|
86.67
|
12.620
|
993.40
|
1 022.03
|
|
2026-09-12 22:59
|
13.157
|
85.82
|
12.760
|
993.42
|
1 022.04
|
|
2026-09-12 22:53
|
13.359
|
86.25
|
13.000
|
993.42
|
1 022.04
|
|
2026-09-12 22:48
|
13.248
|
86.35
|
12.950
|
993.40
|
1 022.03
|
|
2026-09-12 22:42
|
13.421
|
86.93
|
13.050
|
993.43
|
1 022.06
|
|
2026-09-12 22:37
|
13.323
|
87.29
|
12.990
|
993.43
|
1 022.06
|
|
2026-09-12 22:31
|
13.510
|
87.89
|
13.180
|
993.51
|
1 022.14
|
|
2026-09-12 22:26
|
13.504
|
88.49
|
13.250
|
993.59
|
1 022.22
|
|
2026-09-12 22:20
|
13.281
|
89.08
|
13.100
|
993.59
|
1 022.22
|
|
2026-09-12 22:14
|
13.556
|
88.75
|
13.230
|
993.59
|
1 022.22
|
|
2026-09-12 22:09
|
13.456
|
89.47
|
13.190
|
993.58
|
1 022.21
|
|
2026-09-12 22:03
|
13.854
|
88.72
|
13.430
|
993.59
|
1 022.22
|
|
2026-09-12 21:58
|
13.772
|
89.35
|
13.410
|
993.59
|
1 022.23
|
|
2026-09-12 21:52
|
13.672
|
89.94
|
13.350
|
993.58
|
1 022.21
|
|
2026-09-12 21:47
|
13.742
|
89.76
|
13.420
|
993.59
|
1 022.22
|
|
2026-09-12 21:41
|
13.687
|
89.76
|
13.360
|
993.53
|
1 022.16
|
|
2026-09-12 21:36
|
13.517
|
90.44
|
13.230
|
993.56
|
1 022.19
|
|
2026-09-12 21:30
|
13.757
|
89.19
|
13.340
|
993.52
|
1 022.15
|
|
2026-09-12 21:25
|
13.696
|
89.34
|
13.340
|
993.54
|
1 022.17
|
|
2026-09-12 21:19
|
13.842
|
88.19
|
13.360
|
993.53
|
1 022.16
|
|
2026-09-12 21:13
|
14.012
|
87.96
|
13.500
|
993.54
|
1 022.17
|
|
2026-09-12 21:08
|
13.850
|
87.85
|
13.470
|
993.54
|
1 022.17
|
|
2026-09-12 21:02
|
14.052
|
87.60
|
13.500
|
993.51
|
1 022.14
|
|
2026-09-12 20:57
|
14.133
|
88.12
|
13.590
|
993.56
|
1 022.19
|
|
2026-09-12 20:51
|
14.055
|
88.82
|
13.580
|
993.52
|
1 022.15
|
|
2026-09-12 20:46
|
13.974
|
89.28
|
13.570
|
993.53
|
1 022.16
|
|
2026-09-12 20:40
|
13.920
|
89.43
|
13.470
|
993.54
|
1 022.17
|
|
2026-09-12 20:34
|
14.119
|
88.90
|
13.620
|
993.57
|
1 022.20
|
|
2026-09-12 20:29
|
14.025
|
88.94
|
13.620
|
993.59
|
1 022.22
|
|
2026-09-12 20:23
|
13.908
|
89.58
|
13.480
|
993.59
|
1 022.22
|
|
2026-09-12 20:18
|
14.093
|
89.01
|
13.650
|
993.60
|
1 022.23
|
|
2026-09-12 20:12
|
14.099
|
89.22
|
13.630
|
993.60
|
1 022.23
|
|
2026-09-12 20:07
|
14.123
|
89.24
|
13.620
|
993.57
|
1 022.21
|
|
2026-09-12 20:01
|
13.818
|
90.09
|
13.460
|
993.56
|
1 022.19
|
|
2026-09-12 19:56
|
13.888
|
89.79
|
13.480
|
993.58
|
1 022.21
|
|
2026-09-12 19:50
|
13.940
|
89.42
|
13.490
|
993.57
|
1 022.20
|
|
2026-09-12 19:45
|
13.884
|
89.49
|
13.440
|
993.58
|
1 022.21
|
|
2026-09-12 19:39
|
13.906
|
89.38
|
13.530
|
993.57
|
1 022.20
|
|
2026-09-12 19:33
|
13.953
|
89.03
|
13.490
|
993.62
|
1 022.25
|
|
2026-09-12 19:28
|
13.706
|
90.39
|
13.400
|
993.62
|
1 022.25
|
|
2026-09-12 19:22
|
13.878
|
89.29
|
13.480
|
993.56
|
1 022.19
|
|
2026-09-12 19:17
|
13.774
|
89.16
|
13.470
|
993.58
|
1 022.21
|
|
2026-09-12 19:11
|
14.005
|
88.31
|
13.600
|
993.58
|
1 022.21
|
|
2026-09-12 19:06
|
14.025
|
88.39
|
13.580
|
993.49
|
1 022.12
|
|
2026-09-12 19:00
|
13.931
|
88.57
|
13.510
|
993.45
|
1 022.08
|
|
2026-09-12 18:54
|
14.029
|
88.40
|
13.650
|
993.42
|
1 022.05
|
|
2026-09-12 18:49
|
14.247
|
88.40
|
13.800
|
993.49
|
1 022.12
|
|
2026-09-12 18:37
|
14.418
|
87.43
|
13.890
|
993.48
|
1 022.10
|
|
2026-09-12 18:32
|
14.466
|
87.45
|
13.930
|
993.48
|
1 022.11
|
|
2026-09-12 18:26
|
14.642
|
86.74
|
14.160
|
993.49
|
1 022.12
|
|
2026-09-12 18:21
|
14.663
|
86.81
|
14.120
|
993.46
|
1 022.08
|
|
2026-09-12 18:15
|
14.752
|
86.58
|
14.170
|
993.42
|
1 022.05
|
|
2026-09-12 18:10
|
14.798
|
86.86
|
14.220
|
993.43
|
1 022.06
|
|
2026-09-12 18:04
|
14.855
|
86.60
|
14.360
|
993.42
|
1 022.05
|
|
2026-09-12 17:59
|
14.881
|
86.38
|
14.430
|
993.46
|
1 022.08
|
|
2026-09-12 17:53
|
15.049
|
86.77
|
14.430
|
993.43
|
1 022.06
|
|
2026-09-12 17:47
|
14.973
|
87.08
|
14.370
|
993.44
|
1 022.07
|
|
2026-09-12 17:42
|
14.879
|
87.43
|
14.450
|
993.54
|
1 022.17
|
|
2026-09-12 17:36
|
14.734
|
87.65
|
14.430
|
993.52
|
1 022.15
|
|
2026-09-12 17:31
|
14.853
|
87.48
|
14.450
|
993.55
|
1 022.18
|
|
2026-09-12 17:25
|
14.765
|
87.36
|
14.460
|
993.54
|
1 022.17
|
|
2026-09-12 17:20
|
14.937
|
87.74
|
14.420
|
993.54
|
1 022.17
|
|
2026-09-12 17:14
|
14.983
|
86.80
|
14.390
|
993.45
|
1 022.08
|
|
2026-09-12 17:09
|
15.264
|
85.95
|
14.760
|
993.49
|
1 022.12
|
|
2026-09-12 17:03
|
15.045
|
86.61
|
14.640
|
993.48
|
1 022.11
|
|
2026-09-12 16:57
|
14.948
|
85.03
|
14.540
|
993.51
|
1 022.14
|
|
2026-09-12 16:52
|
15.139
|
86.80
|
14.690
|
993.53
|
1 022.16
|
|
2026-09-12 16:46
|
15.224
|
87.53
|
14.560
|
993.55
|
1 022.18
|
|
2026-09-12 16:41
|
15.020
|
87.58
|
14.380
|
993.57
|
1 022.20
|
|
2026-09-12 16:29
|
14.746
|
89.00
|
14.210
|
993.65
|
1 022.28
|
|
2026-09-12 16:23
|
14.223
|
89.43
|
13.800
|
993.61
|
1 022.24
|
|
2026-09-12 16:18
|
14.009
|
90.98
|
13.690
|
993.55
|
1 022.18
|
|
2026-09-12 16:12
|
14.140
|
91.02
|
13.830
|
993.57
|
1 022.20
|
|
2026-09-12 16:06
|
14.314
|
89.46
|
13.890
|
993.59
|
1 022.22
|
|
2026-09-12 16:01
|
14.143
|
90.54
|
13.730
|
993.64
|
1 022.28
|
|
2026-09-12 15:55
|
13.882
|
90.87
|
13.590
|
993.70
|
1 022.34
|
|
2026-09-12 15:50
|
13.861
|
91.20
|
13.620
|
993.65
|
1 022.28
|
|
2026-09-12 15:44
|
14.247
|
90.76
|
13.850
|
993.67
|
1 022.30
|
|
2026-09-12 15:39
|
14.224
|
90.29
|
13.830
|
993.62
|
1 022.25
|
|
2026-09-12 15:33
|
14.196
|
89.93
|
13.860
|
993.52
|
1 022.14
|
|
2026-09-12 15:28
|
14.230
|
90.03
|
13.900
|
993.46
|
1 022.09
|
|
2026-09-12 15:22
|
14.747
|
88.42
|
14.320
|
993.49
|
1 022.12
|
|
2026-09-12 15:16
|
14.472
|
90.50
|
14.200
|
993.46
|
1 022.09
|
|
2026-09-12 15:11
|
14.710
|
89.45
|
14.330
|
993.44
|
1 022.07
|
|
2026-09-12 15:05
|
15.102
|
88.87
|
14.670
|
993.53
|
1 022.16
|
|
2026-09-12 15:00
|
14.712
|
90.24
|
14.470
|
993.53
|
1 022.16
|
|
2026-09-12 14:54
|
14.867
|
89.06
|
14.540
|
993.52
|
1 022.15
|
|
2026-09-12 14:49
|
15.024
|
88.31
|
14.620
|
993.47
|
1 022.10
|
|
2026-09-12 14:43
|
15.450
|
88.77
|
15.070
|
993.36
|
1 021.98
|
|
2026-09-12 14:38
|
15.118
|
88.28
|
14.640
|
993.36
|
1 021.98
|
|
2026-09-12 14:32
|
14.571
|
88.48
|
14.320
|
993.34
|
1 021.96
|
|
2026-09-12 14:27
|
15.271
|
87.26
|
14.830
|
993.37
|
1 021.99
|
|
2026-09-12 14:21
|
15.059
|
88.61
|
14.650
|
993.36
|
1 021.99
|
|
2026-09-12 14:15
|
14.582
|
90.32
|
14.270
|
993.33
|
1 021.95
|
|
2026-09-12 14:10
|
14.644
|
89.91
|
14.300
|
993.30
|
1 021.92
|
|
2026-09-12 14:04
|
14.604
|
88.98
|
14.230
|
993.37
|
1 022.00
|
|
2026-09-12 13:59
|
14.384
|
90.15
|
14.140
|
993.39
|
1 022.01
|
|
2026-09-12 13:53
|
14.266
|
89.77
|
13.920
|
993.40
|
1 022.03
|
|
2026-09-12 13:48
|
14.454
|
89.63
|
14.070
|
993.39
|
1 022.02
|
|
2026-09-12 13:42
|
14.283
|
89.22
|
13.940
|
993.43
|
1 022.06
|
|
2026-09-12 13:37
|
14.150
|
89.72
|
13.830
|
993.49
|
1 022.11
|
|
2026-09-12 13:31
|
13.980
|
90.10
|
13.700
|
993.46
|
1 022.09
|
|
2026-09-12 13:25
|
13.677
|
90.40
|
13.510
|
993.53
|
1 022.16
|
|
2026-09-12 13:20
|
13.831
|
91.12
|
13.560
|
993.53
|
1 022.16
|
|
2026-09-12 13:14
|
13.610
|
90.95
|
13.380
|
993.47
|
1 022.09
|
|
2026-09-12 13:09
|
13.645
|
90.83
|
13.440
|
993.56
|
1 022.19
|
|
2026-09-12 13:03
|
13.780
|
90.77
|
13.480
|
993.59
|
1 022.22
|
|
2026-09-12 12:58
|
13.770
|
90.41
|
13.480
|
993.62
|
1 022.25
|
|
2026-09-12 12:52
|
13.622
|
89.40
|
13.280
|
993.62
|
1 022.26
|
|
2026-09-12 12:47
|
13.570
|
90.55
|
13.300
|
993.61
|
1 022.24
|
|
2026-09-12 12:41
|
13.859
|
89.56
|
13.450
|
993.60
|
1 022.23
|
|
2026-09-12 12:36
|
13.555
|
90.42
|
13.300
|
993.57
|
1 022.20
|
|
2026-09-12 12:30
|
13.828
|
90.39
|
13.460
|
993.50
|
1 022.12
|
|
2026-09-12 12:24
|
13.259
|
90.66
|
13.040
|
993.52
|
1 022.15
|
|
2026-09-12 12:19
|
13.195
|
91.78
|
13.020
|
993.48
|
1 022.10
|
|
2026-09-12 12:13
|
13.110
|
92.01
|
13.010
|
993.52
|
1 022.15
|
|
2026-09-12 12:08
|
13.509
|
91.43
|
13.210
|
993.58
|
1 022.21
|
|
2026-09-12 12:02
|
13.375
|
91.13
|
13.150
|
993.60
|
1 022.23
|
|
2026-09-12 11:57
|
13.148
|
92.06
|
12.960
|
993.54
|
1 022.17
|
|
2026-09-12 11:51
|
13.046
|
91.90
|
12.820
|
993.55
|
1 022.18
|
|
2026-09-12 11:46
|
12.999
|
91.76
|
12.760
|
993.49
|
1 022.12
|
|
2026-09-12 11:40
|
12.700
|
92.86
|
12.600
|
993.50
|
1 022.13
|
|
2026-09-12 11:34
|
12.881
|
92.44
|
12.710
|
993.48
|
1 022.11
|
|
2026-09-12 11:29
|
12.593
|
92.75
|
12.530
|
993.44
|
1 022.07
|
|
2026-09-12 11:23
|
12.757
|
91.71
|
12.600
|
993.45
|
1 022.08
|
|
2026-09-12 11:18
|
12.540
|
92.74
|
12.450
|
993.44
|
1 022.06
|
|
2026-09-12 11:12
|
12.538
|
92.38
|
12.410
|
993.45
|
1 022.08
|
|
2026-09-12 11:07
|
12.530
|
92.62
|
12.400
|
993.47
|
1 022.10
|
|
2026-09-12 11:01
|
12.825
|
92.01
|
12.570
|
993.42
|
1 022.05
|
|
2026-09-12 10:56
|
12.473
|
92.24
|
12.340
|
993.37
|
1 021.99
|
|
2026-09-12 10:50
|
12.645
|
91.95
|
12.470
|
993.37
|
1 022.00
|
|
2026-09-12 10:45
|
12.728
|
92.21
|
12.470
|
993.36
|
1 021.98
|
|
2026-09-12 10:39
|
12.099
|
93.57
|
12.090
|
993.35
|
1 021.98
|
|
2026-09-12 10:33
|
11.988
|
93.03
|
12.000
|
993.32
|
1 021.94
|
|
2026-09-12 10:28
|
12.216
|
92.62
|
12.110
|
993.34
|
1 021.97
|
|
2026-09-12 10:22
|
12.229
|
92.99
|
12.110
|
993.34
|
1 021.97
|
|
2026-09-12 10:17
|
12.097
|
93.54
|
12.020
|
993.30
|
1 021.92
|
|
2026-09-12 10:11
|
11.957
|
93.59
|
11.910
|
993.31
|
1 021.94
|
|
2026-09-12 10:06
|
12.104
|
93.63
|
11.980
|
993.34
|
1 021.97
|
|
2026-09-12 10:00
|
12.018
|
92.79
|
11.910
|
993.38
|
1 022.00
|
|
2026-09-12 09:55
|
12.314
|
93.32
|
12.100
|
993.31
|
1 021.94
|
|
2026-09-12 09:49
|
12.081
|
94.18
|
11.980
|
993.23
|
1 021.85
|
|
2026-09-12 09:43
|
12.109
|
93.35
|
11.970
|
993.19
|
1 021.81
|
|
2026-09-12 09:38
|
12.104
|
92.83
|
11.950
|
993.10
|
1 021.72
|
|
2026-09-12 09:32
|
11.945
|
93.94
|
11.850
|
993.06
|
1 021.67
|
|
2026-09-12 09:27
|
12.101
|
93.63
|
11.890
|
993.04
|
1 021.66
|
|
2026-09-12 09:21
|
12.213
|
93.61
|
11.960
|
993.06
|
1 021.68
|
|
2026-09-12 09:16
|
11.934
|
94.01
|
11.810
|
993.06
|
1 021.67
|
|
2026-09-12 09:10
|
11.875
|
94.26
|
11.740
|
992.94
|
1 021.56
|
|
2026-09-12 09:05
|
11.868
|
94.11
|
11.760
|
992.92
|
1 021.54
|
|
2026-09-12 08:59
|
11.939
|
93.69
|
11.750
|
992.82
|
1 021.43
|
|
2026-09-12 08:53
|
11.688
|
94.45
|
11.610
|
992.85
|
1 021.46
|
|
2026-09-12 08:48
|
11.700
|
94.53
|
11.580
|
992.93
|
1 021.54
|
|
2026-09-12 08:42
|
11.726
|
94.68
|
11.620
|
992.88
|
1 021.49
|
|
2026-09-12 08:37
|
11.709
|
94.45
|
11.550
|
992.79
|
1 021.40
|
|
2026-09-12 08:31
|
11.828
|
94.35
|
11.620
|
992.78
|
1 021.39
|
|
2026-09-12 08:26
|
11.607
|
95.03
|
11.510
|
992.69
|
1 021.30
|
|
2026-09-12 08:20
|
11.517
|
94.87
|
11.400
|
992.72
|
1 021.33
|
|
2026-09-12 08:15
|
11.582
|
94.92
|
11.450
|
992.67
|
1 021.27
|
|
2026-09-12 08:09
|
11.526
|
95.35
|
11.410
|
992.65
|
1 021.25
|
|
2026-09-12 08:03
|
11.225
|
96.10
|
11.260
|
992.61
|
1 021.21
|
|
2026-09-12 07:58
|
11.478
|
95.11
|
11.380
|
992.54
|
1 021.14
|
|
2026-09-12 07:52
|
11.396
|
95.56
|
11.330
|
992.52
|
1 021.12
|
|
2026-09-12 07:47
|
11.290
|
95.39
|
11.250
|
992.55
|
1 021.15
|
|
2026-09-12 07:41
|
11.720
|
94.52
|
11.450
|
992.60
|
1 021.21
|
|
2026-09-12 07:36
|
11.256
|
95.27
|
11.210
|
992.57
|
1 021.17
|
|
2026-09-12 07:30
|
11.296
|
95.69
|
11.220
|
992.55
|
1 021.15
|
|
2026-09-12 07:25
|
11.441
|
94.89
|
11.290
|
992.60
|
1 021.20
|
|
2026-09-12 07:19
|
11.181
|
95.69
|
11.080
|
992.58
|
1 021.18
|
|
2026-09-12 07:13
|
11.265
|
95.22
|
11.140
|
992.55
|
1 021.15
|
|
2026-09-12 07:08
|
11.212
|
95.27
|
11.060
|
992.52
|
1 021.13
|
|
2026-09-12 07:02
|
10.918
|
95.81
|
10.920
|
992.61
|
1 021.21
|
|
2026-09-12 06:57
|
11.167
|
95.80
|
11.030
|
992.61
|
1 021.22
|
|
2026-09-12 06:51
|
11.180
|
95.16
|
11.010
|
992.66
|
1 021.26
|
|
2026-09-12 06:46
|
11.115
|
95.35
|
10.950
|
992.61
|
1 021.21
|
|
2026-09-12 06:40
|
10.991
|
95.34
|
10.920
|
992.62
|
1 021.23
|
|
2026-09-12 06:35
|
11.145
|
95.78
|
11.000
|
992.61
|
1 021.21
|
|
2026-09-12 06:23
|
10.970
|
96.11
|
10.910
|
992.54
|
1 021.15
|
|
2026-09-12 06:18
|
10.991
|
95.60
|
10.900
|
992.49
|
1 021.09
|
|
2026-09-12 06:12
|
11.088
|
94.81
|
10.940
|
992.55
|
1 021.15
|
|
2026-09-12 06:07
|
11.230
|
94.89
|
10.990
|
992.55
|
1 021.15
|
|
2026-09-12 06:01
|
10.967
|
95.91
|
10.880
|
992.55
|
1 021.15
|
|
2026-09-12 05:55
|
10.931
|
96.11
|
10.870
|
992.50
|
1 021.10
|
|
2026-09-12 05:50
|
10.934
|
95.99
|
10.880
|
992.48
|
1 021.08
|
|
2026-09-12 05:44
|
10.857
|
96.37
|
10.850
|
992.46
|
1 021.06
|
|
2026-09-12 05:39
|
10.806
|
96.20
|
10.820
|
992.46
|
1 021.06
|
|
2026-09-12 05:33
|
10.894
|
95.99
|
10.850
|
992.46
|
1 021.06
|
|
2026-09-12 05:28
|
10.956
|
96.03
|
10.900
|
992.45
|
1 021.05
|
|
2026-09-12 05:22
|
10.978
|
95.59
|
10.900
|
992.46
|
1 021.06
|
|
2026-09-12 05:17
|
10.945
|
95.79
|
10.910
|
992.45
|
1 021.05
|
|
2026-09-12 05:11
|
11.029
|
95.71
|
10.950
|
992.47
|
1 021.07
|
|
2026-09-12 05:05
|
11.098
|
95.66
|
10.990
|
992.45
|
1 021.05
|
|
2026-09-12 05:00
|
10.903
|
96.14
|
10.920
|
992.44
|
1 021.03
|
|
2026-09-12 04:54
|
11.023
|
95.66
|
10.960
|
992.50
|
1 021.10
|
|
2026-09-12 04:49
|
10.971
|
95.45
|
10.920
|
992.48
|
1 021.08
|
|
2026-09-12 04:43
|
11.071
|
95.25
|
10.970
|
992.49
|
1 021.09
|
|
2026-09-12 04:38
|
10.992
|
96.01
|
10.970
|
992.43
|
1 021.03
|
|
2026-09-12 04:32
|
11.096
|
95.24
|
11.010
|
992.42
|
1 021.02
|
|
2026-09-12 04:27
|
11.110
|
95.19
|
11.010
|
992.23
|
1 020.82
|
|
2026-09-12 04:21
|
10.987
|
95.56
|
10.950
|
992.48
|
1 021.08
|
|
2026-09-12 04:15
|
11.204
|
95.04
|
11.050
|
992.45
|
1 021.05
|
|
2026-09-12 04:10
|
11.040
|
95.75
|
10.990
|
992.44
|
1 021.03
|
|
2026-09-12 04:04
|
10.926
|
96.34
|
10.970
|
992.47
|
1 021.07
|
|
2026-09-12 03:59
|
11.086
|
95.58
|
11.060
|
992.47
|
1 021.07
|
|
2026-09-12 03:53
|
11.153
|
95.25
|
11.050
|
992.48
|
1 021.08
|
|
2026-09-12 03:48
|
11.175
|
95.66
|
11.130
|
992.49
|
1 021.09
|
|
2026-09-12 03:42
|
11.136
|
95.82
|
11.080
|
992.46
|
1 021.06
|
|
2026-09-12 03:37
|
11.046
|
95.50
|
11.010
|
992.53
|
1 021.13
|
|
2026-09-12 03:31
|
11.146
|
95.22
|
11.060
|
992.59
|
1 021.20
|
|
2026-09-12 03:26
|
11.080
|
95.39
|
11.040
|
992.61
|
1 021.21
|
|
2026-09-12 03:20
|
11.080
|
95.31
|
11.020
|
992.58
|
1 021.18
|
|
2026-09-12 03:14
|
10.965
|
95.65
|
10.940
|
992.52
|
1 021.12
|
|
2026-09-12 03:09
|
10.923
|
95.54
|
10.930
|
992.55
|
1 021.15
|
|
2026-09-12 03:03
|
10.796
|
96.08
|
10.870
|
992.53
|
1 021.13
|
|
2026-09-12 02:58
|
11.001
|
95.37
|
11.010
|
992.53
|
1 021.13
|
|
2026-09-12 02:52
|
11.091
|
95.04
|
11.050
|
992.54
|
1 021.14
|
|
2026-09-12 02:47
|
11.022
|
95.94
|
11.070
|
992.48
|
1 021.07
|
|
2026-09-12 02:41
|
11.054
|
95.82
|
11.070
|
992.48
|
1 021.08
|
|
2026-09-12 02:36
|
11.064
|
95.69
|
11.100
|
992.47
|
1 021.07
|
|
2026-09-12 02:30
|
11.116
|
96.00
|
11.130
|
992.40
|
1 021.00
|
|
2026-09-12 02:25
|
10.976
|
95.93
|
11.030
|
992.39
|
1 020.99
|
|
2026-09-12 02:19
|
10.895
|
95.92
|
10.970
|
992.36
|
1 020.96
|
|
2026-09-12 02:04
|
10.967
|
95.80
|
10.960
|
992.39
|
1 020.99
|
|
2026-09-12 01:58
|
10.908
|
95.76
|
10.950
|
992.37
|
1 020.97
|
|
2026-09-12 01:52
|
10.897
|
95.21
|
10.920
|
992.40
|
1 021.00
|
|
2026-09-12 01:47
|
10.951
|
95.69
|
11.020
|
992.47
|
1 021.07
|
|
2026-09-12 01:41
|
11.191
|
95.18
|
11.130
|
992.51
|
1 021.11
|
|
2026-09-12 01:36
|
11.131
|
94.98
|
11.140
|
992.46
|
1 021.06
|
|
2026-09-12 01:30
|
11.175
|
94.97
|
11.170
|
992.44
|
1 021.04
|
|
2026-09-12 01:25
|
11.357
|
95.15
|
11.350
|
992.45
|
1 021.05
|
|
2026-09-12 01:19
|
11.488
|
94.96
|
11.490
|
992.48
|
1 021.08
|
|
2026-09-12 01:14
|
11.671
|
94.70
|
11.620
|
992.51
|
1 021.11
|
|
2026-09-12 01:08
|
11.714
|
94.81
|
11.640
|
992.46
|
1 021.06
|
|
2026-09-12 01:03
|
11.690
|
94.70
|
11.630
|
992.45
|
1 021.04
|
|
2026-09-12 00:57
|
11.654
|
94.62
|
11.580
|
992.41
|
1 021.01
|
|
2026-09-12 00:51
|
11.555
|
94.78
|
11.530
|
992.36
|
1 020.96
|
|
2026-09-12 00:46
|
11.544
|
95.41
|
11.570
|
992.36
|
1 020.96
|
|
2026-09-12 00:40
|
11.600
|
95.35
|
11.610
|
992.31
|
1 020.91
|
|
2026-09-12 00:35
|
11.687
|
95.26
|
11.670
|
992.26
|
1 020.85
|
|
2026-09-12 00:29
|
11.600
|
95.37
|
11.620
|
992.27
|
1 020.86
|
|
2026-09-12 00:24
|
11.782
|
95.36
|
11.720
|
992.20
|
1 020.79
|
|
2026-09-12 00:18
|
11.748
|
95.04
|
11.700
|
992.18
|
1 020.77
|
|
2026-09-12 00:13
|
11.744
|
94.90
|
11.690
|
992.16
|
1 020.75
|
|
2026-09-12 00:07
|
11.919
|
94.53
|
11.810
|
992.15
|
1 020.74
|
|
2026-09-12 00:02
|
11.777
|
94.49
|
11.720
|
992.14
|
1 020.73
|
|
2026-09-11 23:56
|
11.859
|
94.73
|
11.800
|
992.13
|
1 020.72
|
|
2026-09-11 23:50
|
11.807
|
94.27
|
11.730
|
992.16
|
1 020.75
|
|
2026-09-11 23:45
|
11.955
|
94.19
|
11.850
|
992.18
|
1 020.77
|
|
2026-09-11 23:39
|
11.852
|
94.36
|
11.750
|
992.18
|
1 020.77
|
|
2026-09-11 23:34
|
11.752
|
95.14
|
11.730
|
992.13
|
1 020.72
|
|
2026-09-11 23:28
|
11.858
|
94.95
|
11.840
|
992.06
|
1 020.65
|
|
2026-09-11 23:23
|
11.845
|
95.08
|
11.860
|
991.99
|
1 020.57
|
|
2026-09-11 23:07
|
11.840
|
94.79
|
11.800
|
991.95
|
1 020.54
|
|
2026-09-11 23:02
|
11.688
|
94.85
|
11.710
|
991.90
|
1 020.48
|
|
2026-09-11 22:56
|
11.795
|
94.29
|
11.810
|
991.94
|
1 020.52
|
|
2026-09-11 22:50
|
11.811
|
94.41
|
11.780
|
992.03
|
1 020.61
|
|
2026-09-11 22:45
|
11.696
|
94.57
|
11.710
|
991.96
|
1 020.54
|
|
2026-09-11 22:44
|
11.809
|
94.06
|
11.760
|
991.98
|
1 020.57
|
|
2026-09-11 22:38
|
11.895
|
93.80
|
11.810
|
991.90
|
1 020.48
|
|
2026-09-11 22:33
|
11.832
|
93.88
|
11.730
|
991.96
|
1 020.54
|
|
2026-09-11 22:27
|
11.836
|
93.65
|
11.760
|
991.95
|
1 020.53
|
|
2026-09-11 22:22
|
11.563
|
94.30
|
11.530
|
991.97
|
1 020.56
|
|
2026-09-11 22:16
|
11.618
|
93.63
|
11.610
|
991.94
|
1 020.52
|
|
2026-09-11 22:11
|
11.690
|
94.24
|
11.670
|
991.95
|
1 020.53
|
|
2026-09-11 22:05
|
11.511
|
93.80
|
11.500
|
991.91
|
1 020.49
|
|
2026-09-11 22:00
|
11.533
|
94.54
|
11.590
|
991.82
|
1 020.40
|
|
2026-09-11 21:54
|
11.834
|
94.17
|
11.800
|
991.70
|
1 020.27
|
|
2026-09-11 21:48
|
11.654
|
94.79
|
11.720
|
991.70
|
1 020.28
|
|
2026-09-11 21:43
|
11.636
|
95.01
|
11.730
|
991.71
|
1 020.29
|
|
2026-09-11 21:37
|
11.659
|
95.17
|
11.790
|
991.79
|
1 020.37
|
|
2026-09-11 21:32
|
11.619
|
96.98
|
11.820
|
991.88
|
1 020.46
|
|
2026-09-11 21:26
|
11.202
|
98.90
|
11.650
|
991.77
|
1 020.35
|
|
2026-09-11 21:21
|
7.507
|
98.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 21:15
|
7.543
|
98.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 21:10
|
11.446
|
99.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 21:04
|
7.670
|
99.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:58
|
7.714
|
99.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:53
|
11.655
|
99.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:47
|
7.791
|
99.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:42
|
11.660
|
99.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:36
|
11.693
|
99.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:30
|
11.752
|
66.20
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:25
|
11.767
|
99.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:19
|
11.769
|
66.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 20:13
|
11.769
|
66.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:58
|
11.822
|
98.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:32
|
11.872
|
98.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:27
|
11.978
|
98.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:21
|
12.039
|
98.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:15
|
12.096
|
98.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:10
|
12.144
|
97.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 19:04
|
12.189
|
97.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 18:10
|
12.627
|
95.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 18:04
|
12.719
|
95.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:59
|
12.745
|
94.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:53
|
12.823
|
94.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:48
|
12.907
|
94.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:42
|
12.854
|
93.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:36
|
12.913
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:31
|
8.671
|
91.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:25
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-11 17:20
|
4.419
|
61.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-11 17:14
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-11 17:09
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-11 17:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:52
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:19
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:13
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:08
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 16:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:57
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:46
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:40
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:19
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:08
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 15:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:57
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:52
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:46
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:35
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:24
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:13
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:07
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 14:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 13:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 13:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 13:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 13:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 13:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 13:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-11 13:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 13:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 13:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 13:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 13:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-11 12:17
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-11 12:11
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-11 12:06
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-11 12:00
|
0.000
|
0.00
|
181.210
|
1 169.62
|
1 203.32
|
|
2026-09-11 11:55
|
18.996
|
48.42
|
48.030
|
-31.89
|
-32.81
|
|
2026-09-11 11:49
|
19.002
|
48.28
|
47.960
|
-27.70
|
-28.50
|
|
2026-09-11 11:43
|
19.266
|
47.78
|
48.220
|
-41.98
|
-43.19
|
|
2026-09-11 11:38
|
18.534
|
50.97
|
47.560
|
-5.66
|
-5.82
|
|
2026-09-11 11:32
|
18.119
|
49.95
|
47.490
|
-1.82
|
-1.87
|
|
2026-09-11 11:27
|
18.041
|
53.89
|
47.000
|
25.03
|
25.75
|
|
2026-09-11 11:21
|
17.956
|
52.92
|
47.110
|
18.90
|
19.45
|
|
2026-09-11 11:16
|
18.484
|
52.04
|
47.540
|
-4.77
|
-4.91
|
|
2026-09-11 11:10
|
18.319
|
50.48
|
47.500
|
-2.43
|
-2.50
|
|
2026-09-11 11:05
|
18.435
|
50.24
|
47.680
|
-11.47
|
-11.80
|
|
2026-09-11 10:59
|
19.168
|
50.33
|
48.030
|
-30.57
|
-31.45
|
|
2026-09-11 10:54
|
18.121
|
53.51
|
47.470
|
-0.39
|
-0.40
|
|
2026-09-11 10:48
|
18.032
|
53.55
|
47.330
|
7.33
|
7.54
|
|
2026-09-11 10:43
|
18.516
|
54.02
|
47.400
|
3.25
|
3.34
|
|
2026-09-11 10:37
|
18.328
|
51.60
|
47.100
|
19.79
|
20.36
|
|
2026-09-11 10:31
|
17.495
|
56.00
|
46.640
|
44.77
|
46.06
|
|
2026-09-11 10:26
|
18.096
|
57.54
|
46.910
|
29.97
|
30.84
|
|
2026-09-11 10:20
|
17.362
|
60.17
|
46.400
|
57.35
|
59.01
|
|
2026-09-11 10:15
|
17.231
|
59.10
|
46.450
|
54.89
|
56.47
|
|
2026-09-11 10:09
|
16.837
|
60.60
|
45.990
|
79.54
|
81.83
|
|
2026-09-11 10:04
|
16.279
|
60.99
|
45.610
|
99.68
|
102.55
|
|
2026-09-11 09:58
|
17.090
|
61.50
|
46.070
|
75.08
|
77.25
|
|
2026-09-11 09:53
|
16.711
|
60.09
|
45.860
|
86.26
|
88.74
|
|
2026-09-11 09:47
|
16.777
|
60.86
|
45.600
|
100.23
|
103.12
|
|
2026-09-11 09:42
|
16.053
|
62.29
|
45.160
|
122.96
|
126.51
|
|
2026-09-11 09:36
|
16.614
|
63.80
|
45.570
|
101.74
|
104.67
|
|
2026-09-11 09:31
|
16.265
|
63.38
|
45.360
|
112.57
|
115.82
|
|
2026-09-11 09:25
|
16.196
|
63.35
|
45.230
|
119.31
|
122.75
|
|
2026-09-11 09:20
|
16.337
|
64.35
|
45.370
|
111.97
|
115.20
|
|
2026-09-11 09:14
|
15.773
|
63.63
|
44.800
|
142.06
|
146.16
|
|
2026-09-11 09:08
|
16.007
|
64.61
|
44.890
|
137.60
|
141.57
|
|
2026-09-11 09:03
|
15.619
|
64.63
|
44.570
|
153.96
|
158.39
|
|
2026-09-11 08:57
|
14.863
|
66.50
|
43.790
|
194.29
|
199.88
|
|
2026-09-11 08:52
|
14.884
|
65.29
|
43.770
|
195.18
|
200.81
|
|
2026-09-11 08:46
|
14.969
|
66.95
|
44.180
|
173.74
|
178.75
|
|
2026-09-11 08:41
|
15.064
|
66.45
|
43.960
|
185.70
|
191.05
|
|
2026-09-11 08:35
|
14.237
|
70.21
|
43.090
|
229.37
|
235.98
|
|
2026-09-11 08:30
|
13.747
|
70.44
|
42.680
|
250.27
|
257.48
|
|
2026-09-11 08:24
|
13.557
|
73.82
|
42.510
|
258.63
|
266.09
|
|
2026-09-11 08:19
|
12.929
|
75.66
|
41.920
|
287.86
|
296.15
|
|
2026-09-11 08:13
|
12.712
|
76.93
|
41.720
|
297.77
|
306.35
|
|
2026-09-11 08:08
|
12.253
|
76.00
|
41.380
|
314.06
|
323.11
|
|
2026-09-11 08:02
|
12.271
|
77.21
|
41.300
|
318.55
|
327.73
|
|
2026-09-11 07:57
|
11.970
|
78.46
|
41.050
|
330.22
|
339.74
|
|
2026-09-11 07:51
|
11.654
|
80.69
|
40.700
|
347.60
|
357.61
|
|
2026-09-11 07:45
|
11.322
|
83.11
|
40.340
|
364.53
|
375.03
|
|
2026-09-11 07:40
|
11.136
|
85.28
|
40.130
|
374.97
|
385.77
|
|
2026-09-11 07:34
|
10.732
|
86.06
|
39.770
|
391.79
|
403.08
|
|
2026-09-11 07:29
|
10.379
|
87.05
|
39.500
|
404.73
|
416.39
|
|
2026-09-11 07:23
|
10.161
|
88.32
|
39.220
|
417.87
|
429.91
|
|
2026-09-11 07:18
|
9.793
|
88.47
|
38.880
|
433.86
|
446.36
|
|
2026-09-11 07:12
|
9.376
|
88.08
|
38.460
|
452.81
|
465.86
|
|
2026-09-11 07:07
|
9.202
|
88.10
|
38.290
|
460.78
|
474.06
|
|
2026-09-11 07:01
|
8.928
|
88.92
|
38.060
|
471.30
|
484.88
|
|
2026-09-11 06:56
|
8.689
|
87.39
|
37.800
|
483.14
|
497.06
|
|
2026-09-11 06:50
|
8.569
|
87.56
|
37.720
|
486.79
|
500.82
|
|
2026-09-11 06:45
|
8.494
|
86.73
|
37.650
|
490.32
|
504.45
|
|
2026-09-11 06:39
|
8.480
|
85.76
|
37.620
|
491.42
|
505.58
|
|
2026-09-11 06:34
|
8.534
|
85.87
|
37.680
|
488.85
|
502.93
|
|
2026-09-11 06:28
|
8.489
|
86.34
|
37.650
|
490.27
|
504.40
|
|
2026-09-11 06:22
|
8.524
|
86.87
|
37.770
|
484.74
|
498.70
|
|
2026-09-11 06:17
|
8.726
|
85.87
|
37.860
|
480.56
|
494.41
|
|
2026-09-11 06:11
|
8.946
|
86.54
|
38.070
|
471.11
|
484.68
|
|
2026-09-11 06:06
|
8.836
|
87.43
|
37.980
|
474.86
|
488.55
|
|
2026-09-11 06:00
|
9.082
|
85.49
|
38.230
|
463.49
|
476.84
|
|
2026-09-11 05:55
|
9.139
|
86.41
|
38.250
|
462.11
|
475.43
|
|
2026-09-11 05:49
|
9.319
|
86.19
|
38.490
|
451.17
|
464.17
|
|
2026-09-11 05:44
|
9.266
|
86.81
|
38.470
|
452.16
|
465.19
|
|
2026-09-11 05:38
|
9.565
|
85.39
|
38.670
|
443.17
|
455.94
|
|
2026-09-11 05:33
|
9.807
|
84.48
|
38.940
|
430.32
|
442.72
|
|
2026-09-11 05:27
|
9.789
|
85.49
|
38.990
|
427.88
|
440.21
|
|
2026-09-11 05:22
|
9.727
|
86.13
|
38.950
|
429.83
|
442.21
|
|
2026-09-11 05:16
|
9.638
|
88.31
|
38.830
|
435.49
|
448.04
|
|
2026-09-11 05:11
|
9.421
|
89.56
|
38.560
|
448.00
|
460.91
|
|
2026-09-11 05:05
|
9.186
|
90.17
|
38.340
|
458.39
|
471.60
|
|
2026-09-11 04:59
|
8.818
|
90.62
|
38.030
|
472.21
|
485.82
|
|
2026-09-11 04:54
|
8.595
|
90.57
|
37.800
|
482.85
|
496.76
|
|
2026-09-11 04:48
|
8.366
|
89.73
|
37.530
|
494.97
|
509.23
|
|
2026-09-11 04:43
|
8.173
|
89.32
|
37.350
|
503.06
|
517.55
|
|
2026-09-11 04:37
|
8.075
|
88.36
|
37.290
|
505.80
|
520.37
|
|
2026-09-11 04:32
|
8.074
|
88.32
|
37.250
|
507.54
|
522.17
|
|
2026-09-11 04:26
|
8.027
|
89.07
|
37.260
|
507.25
|
521.87
|
|
2026-09-11 04:21
|
7.913
|
88.05
|
37.160
|
511.42
|
526.15
|
|
2026-09-11 04:15
|
8.016
|
88.75
|
37.210
|
508.73
|
523.39
|
|
2026-09-11 04:10
|
7.889
|
90.71
|
37.180
|
510.54
|
525.25
|
|
2026-09-11 04:04
|
7.806
|
88.55
|
37.100
|
514.28
|
529.10
|
|
2026-09-11 03:59
|
7.957
|
87.59
|
37.160
|
511.47
|
526.20
|
|
2026-09-11 03:53
|
8.002
|
88.11
|
37.200
|
509.35
|
524.02
|
|
2026-09-11 03:48
|
8.132
|
87.31
|
37.270
|
506.48
|
521.08
|
|
2026-09-11 03:42
|
8.172
|
87.85
|
37.380
|
501.24
|
515.68
|
|
2026-09-11 03:37
|
8.238
|
88.14
|
37.440
|
498.89
|
513.26
|
|
2026-09-11 03:31
|
8.206
|
88.07
|
37.440
|
498.96
|
513.34
|
|
2026-09-11 03:25
|
8.253
|
87.38
|
37.430
|
499.29
|
513.68
|
|
2026-09-11 03:20
|
8.390
|
88.35
|
37.610
|
490.64
|
504.78
|
|
2026-09-11 03:14
|
8.517
|
88.02
|
37.720
|
485.74
|
499.73
|
|
2026-09-11 03:09
|
8.465
|
89.19
|
37.750
|
484.48
|
498.44
|
|
2026-09-11 03:03
|
8.523
|
88.70
|
37.710
|
486.08
|
500.09
|
|
2026-09-11 02:58
|
8.496
|
87.98
|
37.670
|
488.54
|
502.62
|
|
2026-09-11 02:52
|
8.544
|
88.06
|
37.710
|
486.05
|
500.06
|
|
2026-09-11 02:47
|
8.551
|
87.75
|
37.700
|
486.56
|
500.58
|
|
2026-09-11 02:41
|
8.553
|
86.59
|
37.720
|
485.74
|
499.74
|
|
2026-09-11 02:36
|
8.667
|
86.02
|
37.850
|
480.36
|
494.20
|
|
2026-09-11 02:30
|
8.757
|
86.33
|
37.920
|
476.87
|
490.62
|
|
2026-09-11 02:25
|
8.764
|
86.08
|
38.000
|
473.21
|
486.85
|
|
2026-09-11 02:19
|
8.958
|
85.73
|
38.140
|
466.89
|
480.34
|
|
2026-09-11 02:14
|
9.048
|
86.39
|
38.230
|
462.35
|
475.67
|
|
2026-09-11 02:08
|
9.170
|
85.69
|
38.380
|
455.84
|
468.97
|
|
2026-09-11 02:03
|
9.314
|
86.17
|
38.530
|
448.87
|
461.80
|
|
2026-09-11 01:57
|
9.454
|
85.67
|
38.640
|
443.48
|
456.26
|
|
2026-09-11 01:51
|
9.695
|
84.23
|
38.890
|
431.77
|
444.21
|
|
2026-09-11 01:46
|
9.954
|
84.18
|
39.130
|
420.83
|
432.96
|
|
2026-09-11 01:40
|
10.351
|
83.28
|
39.480
|
404.55
|
416.20
|
|
2026-09-11 01:35
|
10.770
|
84.15
|
39.980
|
380.38
|
391.34
|
|
2026-09-11 01:29
|
11.095
|
86.24
|
40.250
|
368.37
|
378.99
|
|
2026-09-11 01:24
|
11.023
|
87.49
|
40.220
|
369.21
|
379.85
|
|
2026-09-11 01:18
|
10.905
|
87.03
|
40.080
|
376.06
|
386.90
|
|
2026-09-11 01:13
|
11.096
|
85.17
|
40.240
|
368.50
|
379.12
|
|
2026-09-11 01:07
|
11.330
|
83.64
|
40.430
|
359.32
|
369.67
|
|
2026-09-11 01:02
|
11.475
|
84.81
|
40.610
|
350.59
|
360.70
|
|
2026-09-11 00:56
|
—
|
—
|
40.700
|
—
|
—
|
|
2026-09-11 00:56
|
11.573
|
85.59
|
—
|
346.40
|
356.38
|
|
2026-09-11 00:51
|
11.574
|
85.18
|
40.730
|
344.56
|
354.49
|
|
2026-09-11 00:45
|
11.462
|
85.86
|
40.670
|
347.73
|
357.75
|
|
2026-09-11 00:40
|
11.571
|
85.11
|
40.710
|
345.79
|
355.75
|
|
2026-09-11 00:34
|
11.509
|
85.64
|
40.740
|
343.75
|
353.65
|
|
2026-09-11 00:28
|
11.611
|
85.59
|
40.810
|
340.43
|
350.24
|
|
2026-09-11 00:23
|
11.587
|
85.17
|
40.760
|
342.89
|
352.77
|
|
2026-09-11 00:17
|
11.680
|
85.10
|
40.820
|
340.04
|
349.84
|
|
2026-09-11 00:12
|
11.761
|
84.69
|
40.880
|
337.17
|
346.89
|
|
2026-09-11 00:06
|
11.809
|
84.71
|
40.950
|
333.51
|
343.12
|
|
2026-09-11 00:01
|
11.923
|
84.12
|
41.080
|
327.14
|
336.57
|
|
2026-09-10 23:55
|
11.959
|
84.09
|
41.080
|
327.18
|
336.61
|
|
2026-09-10 23:50
|
11.959
|
84.25
|
41.110
|
325.46
|
334.83
|
|
2026-09-10 23:44
|
12.000
|
84.34
|
41.170
|
322.58
|
331.88
|
|
2026-09-10 23:39
|
11.905
|
84.68
|
41.110
|
325.24
|
334.62
|
|
2026-09-10 23:33
|
11.880
|
84.69
|
41.070
|
326.94
|
336.36
|
|
2026-09-10 23:28
|
12.024
|
83.07
|
41.110
|
325.05
|
334.42
|
|
2026-09-10 23:22
|
12.153
|
83.63
|
41.250
|
317.88
|
327.04
|
|
2026-09-10 23:17
|
12.125
|
83.80
|
41.280
|
316.86
|
325.99
|
|
2026-09-10 23:11
|
12.050
|
84.13
|
41.250
|
318.34
|
327.52
|
|
2026-09-10 23:05
|
12.201
|
82.95
|
41.370
|
312.05
|
321.04
|
|
2026-09-10 23:00
|
12.322
|
82.72
|
41.530
|
304.08
|
312.85
|
|
2026-09-10 22:54
|
12.396
|
83.36
|
41.530
|
303.72
|
312.47
|
|
2026-09-10 22:43
|
12.510
|
82.43
|
41.660
|
297.28
|
305.84
|
|
2026-09-10 22:38
|
12.536
|
83.32
|
41.670
|
296.92
|
305.48
|
|
2026-09-10 22:32
|
12.517
|
83.04
|
41.640
|
298.07
|
306.66
|
|
2026-09-10 22:27
|
12.620
|
82.52
|
41.720
|
294.29
|
302.78
|
|
2026-09-10 22:21
|
12.851
|
81.20
|
41.950
|
282.86
|
291.01
|
|
2026-09-10 22:16
|
12.959
|
81.10
|
42.110
|
274.93
|
282.85
|
|
2026-09-10 22:10
|
13.084
|
81.09
|
42.250
|
267.80
|
275.52
|
|
2026-09-10 22:05
|
13.164
|
80.87
|
42.330
|
263.54
|
271.13
|
|
2026-09-10 21:59
|
13.227
|
81.05
|
42.380
|
261.23
|
268.76
|
|
2026-09-10 21:54
|
13.268
|
80.01
|
42.430
|
258.34
|
265.78
|
|
2026-09-10 21:48
|
13.304
|
80.55
|
42.500
|
254.54
|
261.88
|
|
2026-09-10 21:42
|
13.543
|
79.02
|
42.690
|
245.17
|
252.23
|
|
2026-09-10 21:37
|
13.614
|
78.99
|
42.780
|
241.09
|
248.04
|
|
2026-09-10 21:31
|
13.751
|
78.66
|
42.920
|
233.82
|
240.56
|
|
2026-09-10 21:26
|
13.834
|
78.62
|
43.020
|
228.25
|
234.83
|
|
2026-09-10 21:20
|
14.059
|
77.82
|
43.130
|
222.45
|
228.86
|
|
2026-09-10 21:15
|
14.183
|
77.77
|
43.350
|
211.60
|
217.69
|
|
2026-09-10 21:09
|
14.547
|
76.05
|
43.660
|
195.54
|
201.18
|
|
2026-09-10 21:04
|
14.652
|
75.63
|
43.810
|
188.02
|
193.44
|
|
2026-09-10 20:58
|
14.963
|
74.24
|
43.960
|
180.56
|
185.76
|
|
2026-09-10 20:58
|
14.976
|
74.30
|
43.980
|
179.64
|
184.81
|
|
2026-09-10 20:52
|
15.057
|
74.44
|
44.190
|
168.77
|
173.63
|
|
2026-09-10 20:47
|
15.160
|
73.56
|
44.260
|
164.96
|
169.71
|
|
2026-09-10 20:41
|
15.364
|
72.81
|
44.400
|
157.35
|
161.89
|
|
2026-09-10 20:35
|
15.386
|
72.55
|
44.430
|
155.72
|
160.20
|
|
2026-09-10 20:30
|
15.284
|
72.59
|
44.480
|
152.98
|
157.39
|
|
2026-09-10 20:24
|
15.301
|
72.90
|
44.400
|
157.04
|
161.56
|
|
2026-09-10 20:19
|
15.527
|
71.47
|
44.560
|
148.81
|
153.10
|
|
2026-09-10 20:13
|
15.474
|
72.14
|
44.650
|
144.36
|
148.52
|
|
2026-09-10 20:08
|
15.494
|
71.34
|
44.650
|
144.45
|
148.61
|
|
2026-09-10 20:02
|
15.633
|
70.86
|
44.780
|
137.41
|
141.37
|
|
2026-09-10 19:57
|
15.757
|
70.12
|
44.900
|
130.94
|
134.71
|
|
2026-09-10 19:51
|
15.765
|
69.63
|
45.010
|
125.11
|
128.72
|
|
2026-09-10 19:46
|
15.985
|
69.07
|
45.120
|
119.54
|
122.99
|
|
2026-09-10 19:40
|
—
|
—
|
45.180
|
—
|
119.73
|
|
2026-09-10 19:40
|
16.047
|
68.62
|
—
|
116.38
|
—
|
|
2026-09-10 19:35
|
16.132
|
68.12
|
45.250
|
112.41
|
115.65
|
|
2026-09-10 19:29
|
16.059
|
68.71
|
45.260
|
112.18
|
115.42
|
|
2026-09-10 19:24
|
16.119
|
68.51
|
45.290
|
110.23
|
113.41
|
|
2026-09-10 19:18
|
16.208
|
67.96
|
45.320
|
108.34
|
111.46
|
|
2026-09-10 19:13
|
16.207
|
67.91
|
45.310
|
108.84
|
111.98
|
|
2026-09-10 19:07
|
16.386
|
67.80
|
45.470
|
99.83
|
102.70
|
|
2026-09-10 19:01
|
16.271
|
67.88
|
45.400
|
103.67
|
106.66
|
|
2026-09-10 18:56
|
16.397
|
66.94
|
45.520
|
97.38
|
100.19
|
|
2026-09-10 18:50
|
16.517
|
65.67
|
45.680
|
88.89
|
91.45
|
|
2026-09-10 18:45
|
16.733
|
65.59
|
45.920
|
75.97
|
78.16
|
|
2026-09-10 18:39
|
16.817
|
64.55
|
45.960
|
73.83
|
75.95
|
|
2026-09-10 18:34
|
16.936
|
64.43
|
46.090
|
66.92
|
68.85
|
|
2026-09-10 18:28
|
16.948
|
63.78
|
46.140
|
64.41
|
66.27
|
|
2026-09-10 18:23
|
17.142
|
63.27
|
46.220
|
59.89
|
61.61
|
|
2026-09-10 18:17
|
17.162
|
62.67
|
46.320
|
54.41
|
55.98
|
|
2026-09-10 18:12
|
17.202
|
63.23
|
46.390
|
50.71
|
52.17
|
|
2026-09-10 18:06
|
17.136
|
62.75
|
46.340
|
53.17
|
54.70
|
|
2026-09-10 18:01
|
17.299
|
62.47
|
46.490
|
45.02
|
46.31
|
|
2026-09-10 17:55
|
17.271
|
62.03
|
46.570
|
40.81
|
41.99
|
|
2026-09-10 17:49
|
17.420
|
61.84
|
46.710
|
33.34
|
34.30
|
|
2026-09-10 17:44
|
17.703
|
61.09
|
46.970
|
19.23
|
19.78
|
|
2026-09-10 17:38
|
17.506
|
62.00
|
46.830
|
27.11
|
27.89
|
|
2026-09-10 17:33
|
17.560
|
62.41
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 17:27
|
17.667
|
61.77
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 17:22
|
17.696
|
60.55
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 17:16
|
17.794
|
59.44
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 17:11
|
17.918
|
59.23
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 17:05
|
17.991
|
59.55
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 17:00
|
18.165
|
58.08
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:54
|
18.414
|
58.45
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:49
|
18.461
|
58.47
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:43
|
18.546
|
59.68
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:37
|
18.618
|
58.04
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:32
|
18.604
|
57.97
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:26
|
18.649
|
57.06
|
57.810
|
-733.96
|
-755.11
|
|
2026-09-10 16:21
|
18.772
|
54.87
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:15
|
18.925
|
54.97
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 16:00
|
19.156
|
55.19
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:54
|
19.315
|
54.65
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:49
|
19.300
|
54.43
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:43
|
—
|
—
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:43
|
19.127
|
56.11
|
—
|
—
|
—
|
|
2026-09-10 15:38
|
19.172
|
55.68
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:32
|
19.234
|
56.11
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:27
|
0.000
|
0.00
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:21
|
12.823
|
56.57
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:16
|
0.000
|
0.00
|
181.210
|
-1 763.00
|
-1 813.80
|
|
2026-09-10 15:10
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 15:05
|
0.000
|
0.00
|
181.210
|
929.83
|
956.62
|
|
2026-09-10 14:59
|
0.000
|
0.00
|
181.210
|
929.83
|
956.62
|
|
2026-09-10 14:53
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 14:48
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 14:42
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 14:37
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 14:31
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 14:26
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 14:10
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 13:49
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 13:34
|
0.000
|
0.00
|
181.210
|
2 260.54
|
2 325.68
|
|
2026-09-10 13:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-09-10 13:23
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-09-10 12:58
|
19.161
|
63.12
|
19.220
|
988.24
|
1 016.71
|
|
2026-09-10 12:52
|
19.485
|
66.81
|
19.560
|
988.16
|
1 016.63
|
|
2026-09-10 12:47
|
18.514
|
67.42
|
18.380
|
988.05
|
1 016.52
|
|
2026-09-10 12:41
|
18.638
|
66.95
|
18.630
|
988.18
|
1 016.65
|
|
2026-09-10 12:36
|
18.022
|
69.62
|
18.160
|
988.11
|
1 016.58
|
|
2026-09-10 12:30
|
17.596
|
72.72
|
17.630
|
987.95
|
1 016.42
|
|
2026-09-10 12:24
|
17.398
|
71.85
|
17.330
|
987.90
|
1 016.36
|
|
2026-09-10 12:19
|
17.374
|
71.62
|
17.560
|
987.83
|
1 016.30
|
|
2026-09-10 12:13
|
18.833
|
72.16
|
18.770
|
987.83
|
1 016.30
|
|
2026-09-10 12:08
|
17.184
|
74.60
|
17.200
|
987.82
|
1 016.29
|
|
2026-09-10 12:02
|
16.944
|
76.21
|
17.050
|
987.74
|
1 016.21
|
|
2026-09-10 11:57
|
16.586
|
76.37
|
16.740
|
987.73
|
1 016.19
|
|
2026-09-10 11:51
|
16.560
|
77.04
|
16.590
|
987.63
|
1 016.09
|
|
2026-09-10 11:46
|
16.311
|
78.91
|
16.470
|
987.68
|
1 016.14
|
|
2026-09-10 11:40
|
16.661
|
80.35
|
16.750
|
987.73
|
1 016.19
|
|
2026-09-10 11:35
|
16.215
|
81.43
|
16.230
|
987.73
|
1 016.20
|
|
2026-09-10 11:29
|
15.464
|
81.46
|
15.650
|
987.66
|
1 016.13
|
|
2026-09-10 11:24
|
15.308
|
81.27
|
15.490
|
987.61
|
1 016.07
|
|
2026-09-10 11:18
|
15.295
|
83.56
|
15.440
|
987.59
|
1 016.05
|
|
2026-09-10 11:13
|
15.059
|
83.18
|
15.210
|
987.61
|
1 016.07
|
|
2026-09-10 11:07
|
15.175
|
85.02
|
15.240
|
987.61
|
1 016.07
|
|
2026-09-10 11:01
|
14.974
|
85.19
|
15.030
|
987.46
|
1 015.92
|
|
2026-09-10 10:56
|
14.699
|
85.31
|
14.810
|
987.40
|
1 015.86
|
|
2026-09-10 10:50
|
14.650
|
87.31
|
14.730
|
987.33
|
1 015.78
|
|
2026-09-10 10:45
|
14.410
|
86.81
|
14.520
|
987.31
|
1 015.76
|
|
2026-09-10 10:39
|
14.501
|
87.10
|
14.600
|
987.32
|
1 015.77
|
|
2026-09-10 10:34
|
14.442
|
87.55
|
14.530
|
987.23
|
1 015.68
|
|
2026-09-10 10:28
|
14.329
|
87.50
|
14.410
|
987.13
|
1 015.57
|
|
2026-09-10 10:23
|
14.369
|
87.56
|
14.470
|
986.99
|
1 015.43
|
|
2026-09-10 10:17
|
—
|
—
|
14.420
|
986.91
|
1 015.34
|
|
2026-09-10 10:17
|
14.318
|
87.60
|
—
|
—
|
—
|
|
2026-09-10 10:11
|
14.594
|
87.41
|
14.510
|
986.87
|
1 015.31
|
|
2026-09-10 10:06
|
14.336
|
87.55
|
14.410
|
986.80
|
1 015.23
|
|
2026-09-10 10:00
|
14.185
|
88.23
|
14.220
|
986.72
|
1 015.16
|
|
2026-09-10 09:55
|
14.579
|
87.99
|
14.530
|
986.73
|
1 015.16
|
|
2026-09-10 09:49
|
14.697
|
87.86
|
14.700
|
986.73
|
1 015.17
|
|
2026-09-10 09:44
|
14.694
|
87.45
|
14.620
|
986.59
|
1 015.02
|
|
2026-09-10 09:38
|
14.454
|
86.83
|
14.280
|
986.54
|
1 014.97
|
|
2026-09-10 09:33
|
14.227
|
87.99
|
14.090
|
986.59
|
1 015.02
|
|
2026-09-10 09:27
|
14.047
|
87.70
|
13.870
|
986.43
|
1 014.85
|
|
2026-09-10 09:22
|
14.029
|
88.13
|
13.910
|
986.42
|
1 014.85
|
|
2026-09-10 09:16
|
13.988
|
88.68
|
13.850
|
986.26
|
1 014.68
|
|
2026-09-10 09:10
|
13.656
|
89.68
|
13.630
|
986.28
|
1 014.70
|
|
2026-09-10 09:05
|
13.665
|
90.07
|
13.640
|
986.22
|
1 014.64
|
|
2026-09-10 08:59
|
13.726
|
90.02
|
13.720
|
986.14
|
1 014.55
|
|
2026-09-10 08:54
|
13.764
|
89.13
|
13.660
|
986.05
|
1 014.47
|
|
2026-09-10 08:48
|
13.602
|
88.89
|
13.630
|
986.02
|
1 014.44
|
|
2026-09-10 08:43
|
13.993
|
89.40
|
13.900
|
986.16
|
1 014.58
|
|
2026-09-10 08:37
|
13.846
|
89.43
|
13.770
|
986.08
|
1 014.50
|
|
2026-09-10 08:32
|
13.901
|
90.01
|
13.910
|
986.12
|
1 014.53
|
|
2026-09-10 08:26
|
13.872
|
90.45
|
13.910
|
985.92
|
1 014.33
|
|
2026-09-10 08:20
|
13.907
|
89.57
|
13.920
|
985.98
|
1 014.39
|
|
2026-09-10 08:15
|
14.139
|
87.44
|
14.080
|
985.90
|
1 014.31
|
|
2026-09-10 08:09
|
14.102
|
86.24
|
14.090
|
985.78
|
1 014.18
|
|
2026-09-10 08:04
|
13.987
|
86.31
|
14.070
|
985.74
|
1 014.14
|
|
2026-09-10 07:58
|
13.975
|
86.14
|
14.010
|
985.57
|
1 013.97
|
|
2026-09-10 07:53
|
14.277
|
85.24
|
14.150
|
985.49
|
1 013.89
|
|
2026-09-10 07:47
|
13.989
|
85.73
|
14.040
|
985.19
|
1 013.58
|
|
2026-09-10 07:42
|
13.969
|
85.94
|
14.010
|
985.01
|
1 013.39
|
|
2026-09-10 07:36
|
14.180
|
85.18
|
14.130
|
984.95
|
1 013.33
|
|
2026-09-10 07:31
|
14.131
|
85.17
|
14.140
|
984.84
|
1 013.22
|
|
2026-09-10 07:25
|
14.315
|
84.48
|
14.320
|
984.62
|
1 012.99
|
|
2026-09-10 07:20
|
14.120
|
84.15
|
14.200
|
984.51
|
1 012.88
|
|
2026-09-10 07:14
|
14.518
|
82.59
|
14.540
|
984.55
|
1 012.92
|
|
2026-09-10 07:08
|
14.415
|
81.49
|
14.530
|
984.10
|
1 012.46
|
|
2026-09-10 07:03
|
14.825
|
79.99
|
14.870
|
983.91
|
1 012.26
|
|
2026-09-10 06:57
|
15.005
|
78.18
|
15.080
|
984.42
|
1 012.79
|
|
2026-09-10 06:52
|
15.180
|
77.72
|
15.260
|
984.39
|
1 012.75
|
|
2026-09-10 06:46
|
15.354
|
76.11
|
15.470
|
984.03
|
1 012.38
|
|
2026-09-10 06:41
|
15.590
|
75.40
|
15.690
|
983.91
|
1 012.26
|
|
2026-09-10 06:35
|
15.789
|
73.98
|
15.920
|
983.93
|
1 012.29
|
|
2026-09-10 06:30
|
16.110
|
70.86
|
16.280
|
983.91
|
1 012.26
|
|
2026-09-10 06:24
|
16.428
|
69.65
|
16.570
|
984.01
|
1 012.36
|
|
2026-09-10 06:19
|
16.317
|
70.04
|
16.570
|
983.99
|
1 012.35
|
|
2026-09-10 06:13
|
16.401
|
70.47
|
16.590
|
983.98
|
1 012.33
|
|
2026-09-10 06:07
|
16.459
|
70.39
|
16.640
|
983.85
|
1 012.20
|
|
2026-09-10 06:02
|
16.412
|
70.90
|
16.700
|
983.69
|
1 012.04
|
|
2026-09-10 05:56
|
16.460
|
71.89
|
16.680
|
983.47
|
1 011.81
|
|
2026-09-10 05:51
|
16.559
|
72.19
|
16.760
|
983.32
|
1 011.65
|
|
2026-09-10 05:45
|
16.640
|
71.60
|
16.830
|
983.32
|
1 011.65
|
|
2026-09-10 05:40
|
16.586
|
71.29
|
16.840
|
982.94
|
1 011.27
|
|
2026-09-10 05:34
|
16.649
|
70.63
|
16.900
|
982.63
|
1 010.94
|
|
2026-09-10 05:29
|
16.811
|
69.89
|
17.060
|
982.64
|
1 010.95
|
|
2026-09-10 05:23
|
16.835
|
70.54
|
17.090
|
982.81
|
1 011.13
|
|
2026-09-10 05:18
|
16.916
|
70.43
|
17.170
|
982.54
|
1 010.85
|
|
2026-09-10 05:12
|
16.963
|
70.30
|
17.250
|
982.64
|
1 010.96
|
|
2026-09-10 04:57
|
17.373
|
71.37
|
17.580
|
982.71
|
1 011.03
|
|
2026-09-10 04:51
|
17.387
|
71.54
|
17.720
|
982.80
|
1 011.12
|
|
2026-09-10 04:45
|
17.596
|
70.74
|
17.840
|
982.64
|
1 010.96
|
|
2026-09-10 04:40
|
17.774
|
71.90
|
18.070
|
982.72
|
1 011.04
|
|
2026-09-10 04:34
|
18.072
|
74.31
|
18.260
|
982.54
|
1 010.85
|
|
2026-09-10 04:29
|
18.104
|
74.90
|
18.400
|
982.13
|
1 010.43
|
|
2026-09-10 04:23
|
18.272
|
75.18
|
18.540
|
982.32
|
1 010.63
|
|
2026-09-10 04:18
|
18.471
|
74.83
|
18.730
|
982.34
|
1 010.64
|
|
2026-09-10 04:12
|
18.452
|
75.06
|
18.780
|
982.40
|
1 010.71
|
|
2026-09-10 04:07
|
18.549
|
75.73
|
18.810
|
982.15
|
1 010.45
|
|
2026-09-10 04:01
|
18.497
|
76.27
|
18.820
|
982.10
|
1 010.40
|
|
2026-09-10 03:56
|
18.511
|
76.73
|
18.780
|
982.18
|
1 010.48
|
|
2026-09-10 03:50
|
18.451
|
77.31
|
18.710
|
981.97
|
1 010.27
|
|
2026-09-10 03:45
|
18.392
|
78.04
|
18.700
|
981.92
|
1 010.22
|
|
2026-09-10 03:39
|
18.287
|
78.46
|
18.550
|
981.56
|
1 009.85
|
|
2026-09-10 03:34
|
18.193
|
78.91
|
18.450
|
981.09
|
1 009.36
|
|
2026-09-10 03:28
|
18.067
|
79.41
|
18.330
|
981.06
|
1 009.33
|
|
2026-09-10 03:22
|
18.077
|
79.38
|
18.310
|
981.03
|
1 009.30
|
|
2026-09-10 03:17
|
18.146
|
79.18
|
18.390
|
980.99
|
1 009.26
|
|
2026-09-10 03:11
|
18.269
|
78.90
|
18.510
|
981.13
|
1 009.40
|
|
2026-09-10 03:06
|
18.368
|
78.74
|
18.620
|
981.18
|
1 009.46
|
|
2026-09-10 03:00
|
18.454
|
78.43
|
18.670
|
981.21
|
1 009.48
|
|
2026-09-10 02:55
|
18.475
|
78.41
|
18.740
|
981.22
|
1 009.50
|
|
2026-09-10 02:49
|
18.548
|
78.51
|
18.770
|
981.22
|
1 009.50
|
|
2026-09-10 02:44
|
18.508
|
78.81
|
18.750
|
980.82
|
1 009.09
|
|
2026-09-10 02:38
|
18.497
|
79.04
|
18.710
|
980.56
|
1 008.82
|
|
2026-09-10 02:33
|
18.518
|
78.97
|
18.730
|
980.53
|
1 008.78
|
|
2026-09-10 02:27
|
18.420
|
79.48
|
18.620
|
980.34
|
1 008.59
|
|
2026-09-10 02:22
|
18.394
|
79.68
|
18.540
|
980.32
|
1 008.57
|
|
2026-09-10 02:16
|
18.458
|
79.35
|
18.570
|
980.40
|
1 008.65
|
|
2026-09-10 02:11
|
18.568
|
78.73
|
18.670
|
980.36
|
1 008.61
|
|
2026-09-10 02:05
|
18.516
|
78.99
|
18.630
|
980.46
|
1 008.71
|
|
2026-09-10 01:59
|
18.357
|
78.97
|
18.430
|
980.54
|
1 008.79
|
|
2026-09-10 01:54
|
18.331
|
79.10
|
18.400
|
980.42
|
1 008.68
|
|
2026-09-10 01:48
|
18.034
|
79.97
|
18.260
|
980.33
|
1 008.58
|
|
2026-09-10 01:43
|
17.915
|
80.10
|
17.990
|
980.44
|
1 008.70
|
|
2026-09-10 01:37
|
17.936
|
79.59
|
17.950
|
980.52
|
1 008.77
|
|
2026-09-10 01:32
|
17.884
|
79.74
|
17.950
|
980.38
|
1 008.63
|
|
2026-09-10 01:26
|
17.739
|
80.06
|
17.750
|
980.35
|
1 008.60
|
|
2026-09-10 01:21
|
17.517
|
80.83
|
17.630
|
980.32
|
1 008.57
|
|
2026-09-10 01:15
|
17.716
|
79.07
|
17.640
|
980.08
|
1 008.32
|
|
2026-09-10 01:10
|
18.142
|
77.94
|
18.090
|
980.19
|
1 008.44
|
|
2026-09-10 01:04
|
18.070
|
78.40
|
18.180
|
980.23
|
1 008.47
|
|
2026-09-10 00:59
|
17.601
|
80.05
|
17.730
|
980.14
|
1 008.39
|
|
2026-09-10 00:53
|
17.657
|
79.34
|
17.670
|
980.06
|
1 008.30
|
|
2026-09-10 00:48
|
17.327
|
81.05
|
17.380
|
980.11
|
1 008.35
|
|
2026-09-10 00:42
|
17.387
|
81.54
|
17.380
|
980.15
|
1 008.39
|
|
2026-09-10 00:36
|
17.112
|
82.16
|
17.220
|
980.14
|
1 008.39
|
|
2026-09-10 00:31
|
17.267
|
80.64
|
17.250
|
980.15
|
1 008.39
|
|
2026-09-10 00:25
|
17.325
|
80.58
|
17.340
|
980.23
|
1 008.48
|
|
2026-09-10 00:20
|
17.445
|
80.47
|
17.430
|
980.15
|
1 008.40
|
|
2026-09-10 00:14
|
17.466
|
80.69
|
17.500
|
980.17
|
1 008.42
|
|
2026-09-10 00:09
|
17.389
|
80.58
|
17.350
|
980.17
|
1 008.41
|
|
2026-09-10 00:03
|
17.398
|
80.81
|
17.340
|
980.11
|
1 008.36
|
|
2026-09-09 23:58
|
17.303
|
81.26
|
17.310
|
980.06
|
1 008.30
|
|
2026-09-09 23:52
|
17.302
|
81.40
|
17.250
|
980.21
|
1 008.46
|
|
2026-09-09 23:47
|
17.429
|
80.81
|
17.370
|
980.34
|
1 008.59
|
|
2026-09-09 23:41
|
17.513
|
79.92
|
17.410
|
980.29
|
1 008.53
|
|
2026-09-09 23:35
|
17.467
|
80.74
|
17.430
|
980.26
|
1 008.51
|
|
2026-09-09 23:30
|
17.424
|
80.65
|
17.400
|
980.27
|
1 008.52
|
|
2026-09-09 23:24
|
17.559
|
79.51
|
17.530
|
980.37
|
1 008.62
|
|
2026-09-09 23:19
|
17.525
|
79.78
|
17.470
|
980.32
|
1 008.57
|
|
2026-09-09 23:13
|
17.695
|
78.52
|
17.650
|
980.34
|
1 008.59
|
|
2026-09-09 23:08
|
17.949
|
77.78
|
17.990
|
980.38
|
1 008.63
|
|
2026-09-09 23:02
|
18.156
|
76.17
|
18.110
|
980.40
|
1 008.65
|
|
2026-09-09 22:57
|
18.300
|
76.50
|
18.250
|
980.47
|
1 008.72
|
|
2026-09-09 22:51
|
18.325
|
77.36
|
18.270
|
980.55
|
1 008.81
|
|
2026-09-09 22:46
|
18.655
|
75.89
|
18.570
|
980.70
|
1 008.95
|
|
2026-09-09 22:40
|
18.867
|
75.62
|
18.790
|
980.73
|
1 008.99
|
|
2026-09-09 22:35
|
18.764
|
76.44
|
18.790
|
980.76
|
1 009.02
|
|
2026-09-09 22:29
|
18.941
|
73.91
|
18.890
|
980.56
|
1 008.82
|
|
2026-09-09 22:23
|
19.014
|
73.86
|
19.020
|
980.57
|
1 008.82
|
|
2026-09-09 22:18
|
19.004
|
74.61
|
19.050
|
980.34
|
1 008.59
|
|
2026-09-09 22:12
|
19.147
|
74.21
|
19.150
|
980.36
|
1 008.61
|
|
2026-09-09 22:07
|
19.269
|
73.45
|
19.370
|
980.55
|
1 008.81
|
|
2026-09-09 22:01
|
19.489
|
73.24
|
19.460
|
980.62
|
1 008.88
|
|
2026-09-09 21:56
|
19.679
|
72.37
|
19.680
|
980.63
|
1 008.89
|
|
2026-09-09 21:50
|
20.057
|
70.32
|
20.000
|
980.63
|
1 008.89
|
|
2026-09-09 21:45
|
20.260
|
69.34
|
20.250
|
980.68
|
1 008.94
|
|
2026-09-09 21:39
|
20.314
|
69.64
|
20.320
|
980.62
|
1 008.87
|
|
2026-09-09 21:34
|
20.335
|
69.39
|
20.410
|
980.62
|
1 008.88
|
|
2026-09-09 21:28
|
20.638
|
68.33
|
20.690
|
980.65
|
1 008.90
|
|
2026-09-09 21:22
|
20.992
|
66.25
|
20.970
|
980.72
|
1 008.99
|
|
2026-09-09 21:17
|
21.158
|
65.23
|
21.100
|
980.72
|
1 008.98
|
|
2026-09-09 21:11
|
21.365
|
65.33
|
21.340
|
980.64
|
1 008.90
|
|
2026-09-09 21:06
|
21.500
|
63.48
|
21.700
|
980.67
|
1 008.93
|
|
2026-09-09 21:00
|
22.214
|
61.46
|
22.240
|
980.75
|
1 009.01
|
|
2026-09-09 20:55
|
22.521
|
58.98
|
22.450
|
980.74
|
1 009.00
|
|
2026-09-09 20:49
|
23.052
|
56.91
|
23.080
|
980.66
|
1 008.92
|
|
2026-09-09 20:44
|
23.155
|
57.54
|
23.270
|
980.62
|
1 008.88
|
|
2026-09-09 20:38
|
23.881
|
54.46
|
23.910
|
980.58
|
1 008.84
|
|
2026-09-09 20:33
|
24.009
|
53.37
|
24.240
|
980.56
|
1 008.82
|
|
2026-09-09 20:27
|
24.603
|
49.28
|
24.760
|
980.61
|
1 008.87
|
|
2026-09-09 20:21
|
24.526
|
47.17
|
25.000
|
980.55
|
1 008.80
|
|
2026-09-09 20:16
|
0.000
|
48.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-09 20:10
|
0.000
|
18.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-09 20:05
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-09 19:59
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-09 19:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-09 19:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-09 19:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-09 19:37
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-09 19:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-09 19:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-06 08:12
|
12.856
|
86.51
|
13.000
|
989.47
|
1 017.98
|
|
2026-09-06 08:07
|
13.018
|
84.61
|
13.160
|
989.45
|
1 017.96
|
|
2026-09-06 08:01
|
13.136
|
84.08
|
13.250
|
989.46
|
1 017.97
|
|
2026-09-06 07:55
|
13.205
|
85.64
|
13.230
|
989.34
|
1 017.85
|
|
2026-09-06 07:50
|
13.408
|
83.29
|
13.450
|
989.29
|
1 017.80
|
|
2026-09-06 07:44
|
13.657
|
82.43
|
13.750
|
989.31
|
1 017.81
|
|
2026-09-06 07:39
|
13.421
|
82.86
|
13.480
|
989.27
|
1 017.78
|
|
2026-09-06 07:33
|
13.457
|
83.54
|
13.500
|
989.32
|
1 017.83
|
|
2026-09-06 07:28
|
13.405
|
83.83
|
13.510
|
989.22
|
1 017.73
|
|
2026-09-06 07:22
|
13.226
|
84.43
|
13.360
|
989.24
|
1 017.75
|
|
2026-09-06 07:17
|
13.167
|
85.28
|
13.330
|
989.24
|
1 017.74
|
|
2026-09-06 07:11
|
13.100
|
86.15
|
13.210
|
989.17
|
1 017.68
|
|
2026-09-06 07:06
|
13.005
|
85.98
|
13.080
|
989.07
|
1 017.58
|
|
2026-09-06 07:00
|
12.888
|
86.80
|
12.970
|
989.06
|
1 017.56
|
|
2026-09-06 06:54
|
12.903
|
87.00
|
12.970
|
989.01
|
1 017.51
|
|
2026-09-06 06:49
|
12.850
|
87.05
|
12.930
|
988.91
|
1 017.40
|
|
2026-09-06 06:43
|
12.760
|
88.08
|
12.810
|
988.83
|
1 017.32
|
|
2026-09-06 06:38
|
12.547
|
88.36
|
12.670
|
988.68
|
1 017.17
|
|
2026-09-06 06:32
|
12.661
|
88.16
|
12.710
|
988.70
|
1 017.19
|
|
2026-09-06 06:27
|
12.553
|
88.23
|
12.660
|
988.73
|
1 017.22
|
|
2026-09-06 06:21
|
12.649
|
88.55
|
12.730
|
988.68
|
1 017.17
|
|
2026-09-06 06:16
|
12.582
|
88.59
|
12.720
|
988.60
|
1 017.09
|
|
2026-09-06 06:10
|
12.621
|
88.40
|
12.730
|
988.54
|
1 017.03
|
|
2026-09-06 06:05
|
12.667
|
87.75
|
12.800
|
988.54
|
1 017.03
|
|
2026-09-06 05:59
|
12.908
|
86.74
|
12.940
|
988.50
|
1 016.99
|
|
2026-09-06 05:54
|
12.953
|
85.86
|
13.030
|
988.51
|
1 016.99
|
|
2026-09-06 05:48
|
12.806
|
85.79
|
12.930
|
988.41
|
1 016.90
|
|
2026-09-06 05:43
|
12.846
|
85.91
|
12.930
|
988.43
|
1 016.92
|
|
2026-09-06 05:37
|
12.814
|
85.98
|
12.920
|
988.38
|
1 016.86
|
|
2026-09-06 05:32
|
12.818
|
85.84
|
12.890
|
988.28
|
1 016.76
|
|
2026-09-06 05:26
|
12.774
|
85.92
|
12.860
|
988.32
|
1 016.80
|
|
2026-09-06 05:21
|
12.719
|
86.12
|
12.810
|
988.20
|
1 016.68
|
|
2026-09-06 05:15
|
12.698
|
86.40
|
12.750
|
988.23
|
1 016.71
|
|
2026-09-06 05:09
|
12.738
|
85.85
|
12.810
|
988.16
|
1 016.64
|
|
2026-09-06 05:04
|
12.866
|
85.56
|
12.930
|
988.06
|
1 016.53
|
|
2026-09-06 04:58
|
12.894
|
85.99
|
12.980
|
988.13
|
1 016.61
|
|
2026-09-06 04:53
|
12.899
|
86.03
|
12.980
|
988.12
|
1 016.59
|
|
2026-09-06 04:47
|
12.941
|
85.66
|
12.950
|
988.05
|
1 016.52
|
|
2026-09-06 04:42
|
12.794
|
86.00
|
12.900
|
987.96
|
1 016.43
|
|
2026-09-06 04:36
|
12.895
|
85.98
|
12.930
|
987.94
|
1 016.40
|
|
2026-09-06 04:31
|
12.834
|
85.90
|
12.920
|
987.91
|
1 016.38
|
|
2026-09-06 04:25
|
12.809
|
86.00
|
12.880
|
987.93
|
1 016.40
|
|
2026-09-06 04:19
|
12.809
|
86.26
|
12.890
|
987.93
|
1 016.40
|
|
2026-09-06 04:14
|
12.776
|
86.43
|
12.910
|
987.87
|
1 016.33
|
|
2026-09-06 04:08
|
12.760
|
86.35
|
12.890
|
987.80
|
1 016.26
|
|
2026-09-06 04:03
|
12.686
|
86.51
|
12.880
|
987.90
|
1 016.36
|
|
2026-09-06 03:57
|
12.983
|
85.94
|
13.040
|
987.87
|
1 016.34
|
|
2026-09-06 03:52
|
12.863
|
85.52
|
12.980
|
987.84
|
1 016.30
|
|
2026-09-06 03:46
|
12.878
|
85.90
|
12.970
|
987.85
|
1 016.32
|
|
2026-09-06 03:41
|
12.861
|
85.74
|
12.980
|
987.83
|
1 016.30
|
|
2026-09-06 03:35
|
12.847
|
85.72
|
12.970
|
987.80
|
1 016.26
|
|
2026-09-06 03:29
|
12.804
|
85.84
|
12.970
|
987.83
|
1 016.30
|
|
2026-09-06 03:24
|
12.946
|
85.19
|
13.020
|
987.81
|
1 016.28
|
|
2026-09-06 03:18
|
12.777
|
85.99
|
12.930
|
987.77
|
1 016.23
|
|
2026-09-06 03:13
|
12.970
|
84.92
|
13.040
|
987.78
|
1 016.25
|
|
2026-09-06 03:07
|
12.919
|
85.20
|
13.030
|
987.71
|
1 016.17
|
|
2026-09-06 03:02
|
12.859
|
85.10
|
12.990
|
987.70
|
1 016.16
|
|
2026-09-06 02:56
|
12.959
|
84.65
|
13.070
|
987.62
|
1 016.08
|
|
2026-09-06 02:51
|
12.930
|
84.77
|
13.030
|
987.63
|
1 016.08
|
|
2026-09-06 02:45
|
13.014
|
84.31
|
13.070
|
987.58
|
1 016.04
|
|
2026-09-06 02:40
|
12.909
|
84.79
|
13.030
|
987.58
|
1 016.04
|
|
2026-09-06 02:34
|
12.957
|
84.20
|
13.070
|
987.58
|
1 016.04
|
|
2026-09-06 02:28
|
12.871
|
84.27
|
13.040
|
987.56
|
1 016.02
|
|
2026-09-06 02:23
|
13.034
|
83.75
|
13.130
|
987.53
|
1 015.99
|
|
2026-09-06 02:17
|
13.008
|
83.77
|
13.140
|
987.49
|
1 015.95
|
|
2026-09-06 02:12
|
13.084
|
83.37
|
13.240
|
987.40
|
1 015.86
|
|
2026-09-06 02:06
|
13.158
|
82.86
|
13.270
|
987.48
|
1 015.93
|
|
2026-09-06 02:01
|
13.148
|
82.97
|
13.250
|
987.41
|
1 015.86
|
|
2026-09-06 01:55
|
13.103
|
83.03
|
13.270
|
987.48
|
1 015.94
|
|
2026-09-06 01:50
|
13.174
|
82.47
|
13.290
|
987.48
|
1 015.93
|
|
2026-09-06 01:44
|
13.040
|
82.69
|
13.210
|
987.44
|
1 015.89
|
|
2026-09-06 01:39
|
12.984
|
82.87
|
13.180
|
987.44
|
1 015.89
|
|
2026-09-06 01:33
|
13.002
|
82.39
|
13.180
|
987.31
|
1 015.76
|
|
2026-09-06 01:27
|
13.061
|
82.10
|
13.160
|
987.27
|
1 015.71
|
|
2026-09-06 01:22
|
12.935
|
82.11
|
13.070
|
987.15
|
1 015.59
|
|
2026-09-06 01:16
|
12.916
|
82.02
|
13.170
|
987.15
|
1 015.59
|
|
2026-09-06 01:11
|
13.186
|
81.43
|
13.310
|
987.20
|
1 015.65
|
|
2026-09-06 01:05
|
13.161
|
81.17
|
13.380
|
987.20
|
1 015.65
|
|
2026-09-06 01:00
|
13.348
|
80.18
|
13.510
|
987.17
|
1 015.62
|
|
2026-09-06 00:54
|
13.514
|
79.62
|
13.620
|
987.18
|
1 015.63
|
|
2026-09-06 00:49
|
13.626
|
79.04
|
13.810
|
987.14
|
1 015.58
|
|
2026-09-06 00:43
|
13.729
|
78.52
|
13.920
|
987.12
|
1 015.56
|
|
2026-09-06 00:38
|
13.812
|
78.51
|
14.050
|
987.18
|
1 015.63
|
|
2026-09-06 00:32
|
13.989
|
77.72
|
14.120
|
987.10
|
1 015.55
|
|
2026-09-06 00:26
|
13.996
|
77.69
|
14.190
|
987.14
|
1 015.58
|
|
2026-09-06 00:21
|
13.952
|
78.23
|
14.080
|
987.18
|
1 015.63
|
|
2026-09-06 00:15
|
13.799
|
77.61
|
14.090
|
987.20
|
1 015.65
|
|
2026-09-06 00:10
|
13.840
|
78.62
|
14.060
|
987.14
|
1 015.58
|
|
2026-09-06 00:04
|
13.938
|
78.43
|
14.100
|
987.18
|
1 015.63
|
|
2026-09-05 23:59
|
13.945
|
78.55
|
14.090
|
987.31
|
1 015.76
|
|
2026-09-05 23:53
|
13.896
|
78.67
|
14.100
|
987.22
|
1 015.67
|
|
2026-09-05 23:48
|
13.988
|
78.85
|
14.210
|
987.25
|
1 015.70
|
|
2026-09-05 23:42
|
14.062
|
77.79
|
14.270
|
987.22
|
1 015.67
|
|
2026-09-05 23:37
|
14.036
|
77.70
|
14.260
|
987.12
|
1 015.57
|
|
2026-09-05 23:31
|
14.000
|
77.97
|
14.250
|
987.13
|
1 015.58
|
|
2026-09-05 23:26
|
13.940
|
78.86
|
14.170
|
987.08
|
1 015.52
|
|
2026-09-05 23:20
|
13.956
|
79.48
|
14.160
|
987.02
|
1 015.46
|
|
2026-09-05 23:14
|
13.971
|
79.59
|
14.150
|
986.86
|
1 015.29
|
|
2026-09-05 23:09
|
13.989
|
79.80
|
14.140
|
986.71
|
1 015.15
|
|
2026-09-05 23:03
|
13.863
|
80.69
|
13.970
|
986.78
|
1 015.22
|
|
2026-09-05 22:58
|
13.844
|
80.60
|
14.010
|
986.85
|
1 015.29
|
|
2026-09-05 22:52
|
13.941
|
80.39
|
14.090
|
986.86
|
1 015.30
|
|
2026-09-05 22:47
|
13.991
|
80.07
|
14.150
|
987.03
|
1 015.47
|
|
2026-09-05 22:41
|
13.940
|
79.49
|
14.130
|
986.94
|
1 015.38
|
|
2026-09-05 22:36
|
14.029
|
79.93
|
14.150
|
986.88
|
1 015.32
|
|
2026-09-05 22:30
|
—
|
80.64
|
14.040
|
986.89
|
1 015.33
|
|
2026-09-05 22:30
|
13.899
|
—
|
—
|
—
|
—
|
|
2026-09-05 22:19
|
13.689
|
83.00
|
13.880
|
986.94
|
1 015.38
|
|
2026-09-05 22:13
|
13.687
|
82.37
|
13.820
|
986.97
|
1 015.41
|
|
2026-09-05 22:08
|
13.563
|
84.16
|
13.640
|
986.95
|
1 015.39
|
|
2026-09-05 22:02
|
13.394
|
85.99
|
13.520
|
987.02
|
1 015.46
|
|
2026-09-05 21:57
|
13.337
|
85.79
|
13.470
|
987.01
|
1 015.45
|
|
2026-09-05 21:51
|
13.484
|
85.40
|
13.560
|
987.09
|
1 015.53
|
|
2026-09-05 21:46
|
13.566
|
85.70
|
13.620
|
987.14
|
1 015.59
|
|
2026-09-05 21:40
|
13.453
|
86.00
|
13.550
|
987.19
|
1 015.64
|
|
2026-09-05 21:35
|
13.348
|
85.56
|
13.480
|
987.21
|
1 015.66
|
|
2026-09-05 21:29
|
13.302
|
86.16
|
13.410
|
987.22
|
1 015.66
|
|
2026-09-05 21:23
|
13.385
|
85.74
|
13.450
|
987.33
|
1 015.78
|
|
2026-09-05 21:18
|
13.456
|
84.84
|
13.520
|
987.42
|
1 015.87
|
|
2026-09-05 21:12
|
13.238
|
83.98
|
13.490
|
987.59
|
1 016.05
|
|
2026-09-05 21:07
|
13.150
|
85.06
|
13.250
|
987.63
|
1 016.09
|
|
2026-09-05 21:01
|
13.657
|
82.85
|
13.730
|
986.93
|
1 015.37
|
|
2026-09-05 20:56
|
13.790
|
81.41
|
13.880
|
987.15
|
1 015.60
|
|
2026-09-05 20:50
|
13.956
|
79.81
|
14.100
|
987.57
|
1 016.03
|
|
2026-09-05 20:45
|
13.907
|
78.86
|
14.090
|
987.57
|
1 016.03
|
|
2026-09-05 20:39
|
13.603
|
81.87
|
13.810
|
987.26
|
1 015.71
|
|
2026-09-05 20:34
|
13.313
|
84.60
|
13.490
|
987.14
|
1 015.58
|
|
2026-09-05 20:28
|
13.482
|
82.11
|
13.520
|
987.00
|
1 015.44
|
|
2026-09-05 20:22
|
13.462
|
82.30
|
13.490
|
986.88
|
1 015.31
|
|
2026-09-05 20:17
|
13.385
|
82.80
|
13.460
|
986.86
|
1 015.29
|
|
2026-09-05 20:11
|
13.470
|
82.79
|
13.480
|
986.92
|
1 015.36
|
|
2026-09-05 20:06
|
13.500
|
83.03
|
13.560
|
986.98
|
1 015.42
|
|
2026-09-05 20:00
|
13.570
|
82.81
|
13.650
|
986.94
|
1 015.38
|
|
2026-09-05 19:55
|
13.623
|
82.20
|
13.750
|
986.92
|
1 015.36
|
|
2026-09-05 19:49
|
13.442
|
82.45
|
13.620
|
986.83
|
1 015.26
|
|
2026-09-05 19:44
|
13.315
|
83.23
|
13.440
|
986.80
|
1 015.23
|
|
2026-09-05 19:38
|
13.169
|
82.24
|
13.410
|
986.78
|
1 015.21
|
|
2026-09-05 19:33
|
13.313
|
82.22
|
13.500
|
986.83
|
1 015.26
|
|
2026-09-05 19:27
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-09-05 19:21
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-05 19:16
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-05 19:10
|
11.346
|
55.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 19:05
|
17.244
|
54.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:59
|
17.487
|
52.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:54
|
11.823
|
34.14
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:48
|
17.942
|
50.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:43
|
12.089
|
33.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:37
|
18.240
|
48.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:32
|
18.445
|
48.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:26
|
18.673
|
47.61
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:21
|
18.771
|
47.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:15
|
18.933
|
30.77
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:09
|
18.978
|
46.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 18:04
|
19.093
|
46.21
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:58
|
19.161
|
45.43
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:53
|
19.208
|
46.86
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:47
|
19.369
|
46.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:36
|
19.788
|
44.35
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:30
|
19.978
|
44.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:25
|
19.774
|
44.72
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:19
|
19.907
|
45.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:14
|
20.582
|
46.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:08
|
20.055
|
47.73
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 17:03
|
20.046
|
50.01
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:57
|
13.389
|
48.83
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:51
|
20.129
|
49.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:46
|
20.411
|
49.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:40
|
19.816
|
51.98
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:35
|
19.534
|
53.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:29
|
19.639
|
52.57
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:24
|
20.675
|
48.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:18
|
21.464
|
43.86
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:13
|
21.386
|
41.63
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:07
|
21.112
|
40.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 16:02
|
21.418
|
44.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:56
|
21.863
|
44.47
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:50
|
21.495
|
45.41
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:45
|
20.552
|
48.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:39
|
20.629
|
48.44
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:34
|
21.263
|
47.32
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:28
|
20.987
|
50.08
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:23
|
19.901
|
50.41
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:17
|
20.434
|
47.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 15:12
|
22.004
|
44.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 15:06
|
21.550
|
47.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 15:01
|
21.257
|
47.75
|
181.930
|
904.40
|
930.47
|
|
2026-09-05 14:55
|
20.914
|
48.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:49
|
20.251
|
50.81
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:44
|
20.889
|
48.44
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:38
|
21.836
|
45.80
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:33
|
21.554
|
48.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:27
|
21.628
|
48.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:22
|
21.451
|
48.10
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:16
|
21.563
|
47.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:11
|
21.035
|
50.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:05
|
21.476
|
49.84
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 14:00
|
20.976
|
51.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 13:54
|
19.888
|
54.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:49
|
19.303
|
54.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:43
|
19.498
|
55.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:37
|
20.049
|
52.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:32
|
21.152
|
52.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 13:26
|
21.160
|
51.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:21
|
21.341
|
55.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:15
|
21.304
|
54.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:10
|
20.915
|
56.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 13:04
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:59
|
0.000
|
18.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:53
|
0.000
|
60.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:47
|
6.348
|
62.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:42
|
6.550
|
62.20
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:36
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:31
|
6.085
|
66.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 12:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 12:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 12:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 12:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 12:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 11:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 11:52
|
20.286
|
64.39
|
20.300
|
984.73
|
1 013.11
|
|
2026-09-05 11:47
|
19.153
|
65.70
|
19.260
|
984.50
|
1 012.87
|
|
2026-09-05 11:41
|
19.622
|
64.85
|
19.720
|
984.66
|
1 013.03
|
|
2026-09-05 11:35
|
19.660
|
63.44
|
19.720
|
984.57
|
1 012.94
|
|
2026-09-05 11:30
|
20.047
|
62.64
|
19.970
|
984.66
|
1 013.03
|
|
2026-09-05 11:24
|
18.482
|
64.89
|
18.590
|
984.43
|
1 012.79
|
|
2026-09-05 11:19
|
19.141
|
63.61
|
19.280
|
984.48
|
1 012.85
|
|
2026-09-05 11:13
|
19.808
|
64.20
|
19.800
|
984.46
|
1 012.82
|
|
2026-09-05 11:08
|
19.669
|
64.09
|
19.610
|
984.49
|
1 012.86
|
|
2026-09-05 11:02
|
18.791
|
65.06
|
18.870
|
984.49
|
1 012.85
|
|
2026-09-05 10:57
|
18.329
|
67.48
|
18.440
|
984.59
|
1 012.97
|
|
2026-09-05 10:51
|
18.919
|
67.35
|
18.890
|
984.54
|
1 012.91
|
|
2026-09-05 10:45
|
18.616
|
68.56
|
18.680
|
984.51
|
1 012.88
|
|
2026-09-05 10:40
|
18.154
|
69.62
|
18.230
|
984.46
|
1 012.83
|
|
2026-09-05 10:34
|
17.973
|
68.74
|
18.160
|
984.36
|
1 012.73
|
|
2026-09-05 10:29
|
18.730
|
67.70
|
18.810
|
984.40
|
1 012.77
|
|
2026-09-05 10:23
|
18.199
|
69.97
|
18.370
|
984.31
|
1 012.67
|
|
2026-09-05 10:18
|
18.071
|
71.53
|
18.260
|
984.36
|
1 012.73
|
|
2026-09-05 10:12
|
18.187
|
70.10
|
18.320
|
984.33
|
1 012.70
|
|
2026-09-05 10:07
|
18.078
|
72.04
|
18.200
|
984.24
|
1 012.60
|
|
2026-09-05 10:01
|
18.222
|
72.16
|
18.230
|
984.37
|
1 012.73
|
|
2026-09-05 09:56
|
—
|
—
|
17.870
|
—
|
1 012.57
|
|
2026-09-05 09:56
|
17.769
|
74.15
|
—
|
984.21
|
—
|
|
2026-09-05 09:50
|
18.129
|
74.48
|
18.170
|
984.21
|
1 012.57
|
|
2026-09-05 09:45
|
17.423
|
74.73
|
17.530
|
984.09
|
1 012.45
|
|
2026-09-05 09:39
|
17.298
|
74.82
|
17.380
|
983.97
|
1 012.32
|
|
2026-09-05 09:33
|
17.204
|
75.28
|
17.360
|
983.88
|
1 012.23
|
|
2026-09-05 09:28
|
17.103
|
75.05
|
17.250
|
983.82
|
1 012.17
|
|
2026-09-05 09:22
|
17.131
|
75.65
|
17.300
|
983.78
|
1 012.13
|
|
2026-09-05 09:17
|
17.121
|
75.75
|
17.210
|
983.77
|
1 012.11
|
|
2026-09-05 09:11
|
16.905
|
75.51
|
17.110
|
983.70
|
1 012.05
|
|
2026-09-05 09:06
|
17.088
|
75.88
|
17.210
|
983.75
|
1 012.10
|
|
2026-09-05 09:00
|
17.133
|
76.39
|
17.240
|
983.70
|
1 012.04
|
|
2026-09-05 08:55
|
17.021
|
76.56
|
17.140
|
983.60
|
1 011.95
|
|
2026-09-05 08:49
|
17.055
|
77.42
|
17.170
|
983.54
|
1 011.88
|
|
2026-09-05 08:44
|
16.960
|
77.77
|
17.040
|
983.43
|
1 011.77
|
|
2026-09-05 08:38
|
16.969
|
78.76
|
17.090
|
983.26
|
1 011.60
|
|
2026-09-05 08:33
|
16.896
|
79.67
|
17.080
|
983.21
|
1 011.54
|
|
2026-09-05 08:27
|
16.830
|
79.68
|
17.000
|
983.07
|
1 011.40
|
|
2026-09-05 08:21
|
16.921
|
80.62
|
17.010
|
983.10
|
1 011.43
|
|
2026-09-05 08:16
|
16.801
|
80.06
|
16.910
|
982.92
|
1 011.25
|
|
2026-09-05 08:10
|
16.677
|
80.15
|
16.880
|
982.94
|
1 011.27
|
|
2026-09-05 08:05
|
16.815
|
79.82
|
16.920
|
982.77
|
1 011.09
|
|
2026-09-05 07:59
|
16.653
|
81.09
|
16.820
|
982.78
|
1 011.10
|
|
2026-09-05 07:54
|
16.661
|
81.94
|
16.730
|
982.69
|
1 011.01
|
|
2026-09-05 07:48
|
16.529
|
83.33
|
16.680
|
982.75
|
1 011.07
|
|
2026-09-05 07:43
|
16.464
|
83.43
|
16.630
|
982.56
|
1 010.88
|
|
2026-09-05 07:37
|
16.506
|
83.61
|
16.640
|
982.47
|
1 010.78
|
|
2026-09-05 07:31
|
16.364
|
84.13
|
16.620
|
982.16
|
1 010.46
|
|
2026-09-05 07:26
|
16.204
|
84.74
|
16.490
|
982.22
|
1 010.52
|
|
2026-09-05 07:20
|
16.378
|
84.49
|
16.530
|
982.08
|
1 010.38
|
|
2026-09-05 07:15
|
16.352
|
85.00
|
16.520
|
982.06
|
1 010.36
|
|
2026-09-05 07:09
|
16.276
|
85.33
|
16.470
|
982.14
|
1 010.44
|
|
2026-09-05 07:04
|
16.189
|
85.51
|
16.390
|
982.06
|
1 010.36
|
|
2026-09-05 06:58
|
16.208
|
86.22
|
16.410
|
982.15
|
1 010.45
|
|
2026-09-05 06:53
|
16.170
|
86.53
|
16.420
|
982.00
|
1 010.29
|
|
2026-09-05 06:47
|
16.222
|
86.70
|
16.380
|
982.01
|
1 010.30
|
|
2026-09-05 06:42
|
16.317
|
86.39
|
16.460
|
981.67
|
1 009.96
|
|
2026-09-05 06:36
|
16.144
|
86.89
|
16.360
|
981.55
|
1 009.84
|
|
2026-09-05 06:31
|
16.225
|
86.88
|
16.400
|
981.64
|
1 009.93
|
|
2026-09-05 06:25
|
16.166
|
87.20
|
16.350
|
981.49
|
1 009.78
|
|
2026-09-05 06:19
|
16.202
|
87.72
|
16.360
|
981.39
|
1 009.67
|
|
2026-09-05 06:14
|
15.997
|
88.47
|
16.250
|
981.24
|
1 009.52
|
|
2026-09-05 06:08
|
16.009
|
88.60
|
16.270
|
981.41
|
1 009.69
|
|
2026-09-05 06:03
|
16.021
|
88.81
|
16.290
|
981.42
|
1 009.70
|
|
2026-09-05 05:57
|
16.080
|
88.32
|
16.280
|
981.19
|
1 009.46
|
|
2026-09-05 05:52
|
16.062
|
88.55
|
16.340
|
981.03
|
1 009.30
|
|
2026-09-05 05:46
|
16.102
|
88.25
|
16.370
|
980.96
|
1 009.23
|
|
2026-09-05 05:41
|
16.130
|
88.35
|
16.390
|
980.88
|
1 009.14
|
|
2026-09-05 05:35
|
16.083
|
88.48
|
16.360
|
980.98
|
1 009.25
|
|
2026-09-05 05:30
|
16.175
|
88.06
|
16.390
|
980.88
|
1 009.15
|
|
2026-09-05 05:24
|
16.086
|
88.12
|
16.370
|
980.96
|
1 009.23
|
|
2026-09-05 05:19
|
16.108
|
88.59
|
16.390
|
980.98
|
1 009.24
|
|
2026-09-05 05:13
|
16.163
|
87.88
|
16.410
|
980.90
|
1 009.16
|
|
2026-09-05 05:07
|
16.092
|
88.14
|
16.400
|
980.70
|
1 008.96
|
|
2026-09-05 05:02
|
16.139
|
88.12
|
16.420
|
980.61
|
1 008.86
|
|
2026-09-05 04:56
|
16.175
|
87.47
|
16.440
|
980.68
|
1 008.94
|
|
2026-09-05 04:51
|
16.193
|
88.01
|
16.460
|
980.61
|
1 008.87
|
|
2026-09-05 04:45
|
16.295
|
87.38
|
16.470
|
980.41
|
1 008.66
|
|
2026-09-05 04:40
|
16.309
|
87.16
|
16.520
|
980.46
|
1 008.72
|
|
2026-09-05 04:34
|
16.305
|
87.36
|
16.560
|
980.41
|
1 008.66
|
|
2026-09-05 04:29
|
16.370
|
87.68
|
16.570
|
980.40
|
1 008.65
|
|
2026-09-05 04:23
|
16.359
|
87.97
|
16.620
|
980.34
|
1 008.59
|
|
2026-09-05 04:18
|
16.353
|
88.19
|
16.640
|
980.30
|
1 008.55
|
|
2026-09-05 04:12
|
16.380
|
88.52
|
16.730
|
980.49
|
1 008.74
|
|
2026-09-05 04:06
|
16.480
|
88.58
|
16.800
|
980.39
|
1 008.64
|
|
2026-09-05 04:01
|
16.445
|
88.45
|
16.800
|
979.91
|
1 008.15
|
|
2026-09-05 03:55
|
16.297
|
89.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-05 03:50
|
5.470
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 03:44
|
5.490
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 03:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 03:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 03:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 03:22
|
0.000
|
31.27
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 03:17
|
5.601
|
93.75
|
181.930
|
335.98
|
345.66
|
|
2026-09-05 03:11
|
0.000
|
31.13
|
181.930
|
335.98
|
345.66
|
|
2026-09-05 03:05
|
0.000
|
31.07
|
181.930
|
335.98
|
345.66
|
|
2026-09-05 03:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 02:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 02:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 02:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 02:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-05 02:32
|
0.000
|
0.00
|
184.860
|
0.00
|
0.00
|
|
2026-09-05 02:27
|
11.469
|
91.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 02:21
|
17.329
|
89.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 02:16
|
17.439
|
89.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 02:10
|
17.681
|
89.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:54
|
17.843
|
90.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:49
|
17.896
|
90.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:43
|
11.990
|
90.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:38
|
12.018
|
90.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:32
|
18.041
|
92.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:27
|
12.076
|
61.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:11
|
18.107
|
93.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:06
|
18.128
|
93.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 01:00
|
18.159
|
93.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:55
|
18.119
|
93.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:49
|
18.156
|
94.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:44
|
18.202
|
93.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:38
|
18.270
|
93.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:33
|
18.314
|
92.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:27
|
18.321
|
92.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:21
|
18.302
|
92.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:16
|
18.388
|
91.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:10
|
18.463
|
90.98
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-05 00:05
|
18.964
|
86.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 23:49
|
21.029
|
69.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:44
|
20.901
|
70.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:38
|
20.577
|
73.68
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:33
|
20.791
|
71.23
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:27
|
20.606
|
72.57
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:22
|
20.739
|
71.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:16
|
21.132
|
70.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:11
|
21.160
|
68.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 23:05
|
21.156
|
69.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:59
|
21.348
|
68.74
|
23.260
|
904.40
|
930.47
|
|
2026-09-04 22:54
|
21.622
|
65.84
|
23.260
|
620.15
|
638.02
|
|
2026-09-04 22:48
|
21.268
|
66.98
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:43
|
21.081
|
67.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:37
|
21.020
|
67.96
|
23.260
|
620.15
|
638.02
|
|
2026-09-04 22:32
|
21.038
|
67.53
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:26
|
21.129
|
67.26
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:21
|
21.188
|
66.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:15
|
21.325
|
66.38
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:10
|
21.476
|
65.92
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 22:04
|
21.428
|
66.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:58
|
21.438
|
66.16
|
181.930
|
964.35
|
992.14
|
|
2026-09-04 21:53
|
21.489
|
66.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:47
|
21.441
|
66.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:42
|
21.446
|
66.00
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:36
|
21.431
|
65.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:31
|
21.402
|
66.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:25
|
21.393
|
66.02
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:20
|
21.401
|
66.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:14
|
21.330
|
66.17
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:09
|
21.296
|
66.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 21:03
|
21.234
|
66.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:57
|
21.144
|
66.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:52
|
21.229
|
66.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:46
|
14.154
|
66.53
|
23.260
|
620.15
|
638.02
|
|
2026-09-04 20:41
|
21.159
|
66.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:35
|
21.108
|
67.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:30
|
21.142
|
66.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:24
|
21.158
|
66.65
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:19
|
21.166
|
66.54
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 20:13
|
21.238
|
66.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 20:08
|
14.225
|
65.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 20:02
|
21.254
|
66.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:56
|
21.291
|
66.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:51
|
14.229
|
65.95
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:45
|
21.326
|
65.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:40
|
21.244
|
66.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:34
|
21.168
|
66.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:29
|
21.269
|
65.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 19:23
|
21.181
|
65.88
|
23.260
|
680.18
|
699.78
|
|
2026-09-04 19:18
|
21.254
|
65.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 19:12
|
14.243
|
64.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 19:07
|
21.327
|
64.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 19:01
|
21.360
|
64.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:55
|
21.659
|
63.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:50
|
21.654
|
63.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:44
|
21.657
|
63.26
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 18:39
|
21.723
|
62.81
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 18:33
|
21.819
|
62.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:28
|
21.805
|
62.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:22
|
21.880
|
61.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:17
|
21.893
|
61.67
|
181.930
|
964.35
|
992.14
|
|
2026-09-04 18:11
|
21.932
|
61.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 18:06
|
21.976
|
61.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 18:00
|
22.001
|
61.19
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 17:55
|
22.105
|
60.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 17:49
|
22.257
|
59.99
|
181.930
|
964.35
|
992.14
|
|
2026-09-04 17:43
|
22.262
|
60.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 17:38
|
22.284
|
59.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 17:32
|
22.381
|
60.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 17:27
|
22.457
|
59.86
|
23.260
|
620.15
|
638.02
|
|
2026-09-04 17:21
|
22.520
|
60.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 17:16
|
22.537
|
59.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 17:10
|
22.580
|
59.86
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 17:05
|
22.658
|
59.71
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:59
|
22.693
|
58.74
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:54
|
22.911
|
58.18
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:48
|
22.977
|
58.12
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:42
|
22.812
|
57.90
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:37
|
22.571
|
57.41
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:31
|
22.590
|
57.61
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:26
|
22.623
|
57.02
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:20
|
22.705
|
56.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:15
|
23.105
|
55.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:09
|
23.144
|
56.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 16:04
|
22.922
|
56.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:58
|
22.851
|
57.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:52
|
23.014
|
56.96
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:47
|
22.908
|
58.23
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:41
|
22.769
|
59.13
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:36
|
22.412
|
59.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:30
|
22.443
|
59.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:25
|
15.121
|
58.59
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:19
|
22.926
|
57.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:14
|
22.476
|
58.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 15:08
|
22.590
|
56.92
|
23.260
|
620.15
|
638.02
|
|
2026-09-04 15:03
|
22.840
|
57.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:57
|
22.372
|
58.62
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 14:51
|
22.183
|
58.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 14:46
|
22.492
|
57.49
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 14:40
|
22.397
|
59.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:35
|
22.730
|
57.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:29
|
22.509
|
59.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:24
|
22.222
|
59.89
|
23.260
|
844.46
|
868.79
|
|
2026-09-04 14:18
|
22.378
|
58.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:13
|
22.645
|
58.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:07
|
22.308
|
59.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 14:02
|
22.380
|
61.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:56
|
21.950
|
61.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:50
|
21.918
|
61.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:45
|
21.724
|
62.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:39
|
21.633
|
64.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:34
|
21.761
|
63.26
|
181.930
|
680.18
|
699.78
|
|
2026-09-04 13:28
|
21.498
|
63.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:23
|
21.545
|
63.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:17
|
21.443
|
65.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:12
|
21.432
|
65.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:06
|
21.493
|
64.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 13:00
|
21.393
|
66.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 12:55
|
21.463
|
65.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 12:49
|
21.868
|
65.08
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 12:44
|
14.270
|
66.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 12:38
|
7.196
|
66.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 12:33
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-04 12:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-04 12:22
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-04 12:16
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-04 12:11
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-04 12:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-04 11:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-04 11:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-04 11:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-04 11:43
|
21.262
|
69.53
|
21.390
|
985.40
|
1 013.80
|
|
2026-09-04 11:37
|
20.540
|
71.65
|
20.720
|
985.49
|
1 013.89
|
|
2026-09-04 11:32
|
20.113
|
72.36
|
20.280
|
985.47
|
1 013.87
|
|
2026-09-04 11:26
|
20.438
|
72.33
|
20.520
|
985.55
|
1 013.95
|
|
2026-09-04 11:21
|
20.201
|
72.02
|
20.350
|
985.49
|
1 013.89
|
|
2026-09-04 11:15
|
19.615
|
74.41
|
19.780
|
985.56
|
1 013.95
|
|
2026-09-04 11:09
|
19.358
|
74.98
|
19.520
|
985.58
|
1 013.98
|
|
2026-09-04 11:04
|
19.419
|
74.68
|
19.630
|
985.71
|
1 014.11
|
|
2026-09-04 10:58
|
19.666
|
74.91
|
19.810
|
985.75
|
1 014.16
|
|
2026-09-04 10:53
|
19.698
|
75.26
|
19.810
|
985.77
|
1 014.17
|
|
2026-09-04 10:47
|
19.107
|
76.27
|
19.320
|
985.73
|
1 014.13
|
|
2026-09-04 10:42
|
19.177
|
76.94
|
19.330
|
985.65
|
1 014.06
|
|
2026-09-04 10:36
|
19.051
|
77.41
|
19.240
|
985.64
|
1 014.04
|
|
2026-09-04 10:31
|
18.808
|
77.92
|
19.020
|
985.57
|
1 013.97
|
|
2026-09-04 10:25
|
18.889
|
78.78
|
19.020
|
985.50
|
1 013.89
|
|
2026-09-04 10:20
|
18.787
|
79.52
|
18.960
|
985.56
|
1 013.96
|
|
2026-09-04 10:14
|
18.440
|
79.18
|
18.590
|
985.58
|
1 013.98
|
|
2026-09-04 10:08
|
18.548
|
80.68
|
18.550
|
985.53
|
1 013.93
|
|
2026-09-04 10:03
|
17.999
|
82.09
|
18.180
|
985.62
|
1 014.02
|
|
2026-09-04 09:57
|
17.953
|
82.83
|
18.050
|
985.61
|
1 014.01
|
|
2026-09-04 09:52
|
17.607
|
83.48
|
17.760
|
985.57
|
1 013.97
|
|
2026-09-04 09:46
|
17.429
|
83.22
|
17.580
|
985.62
|
1 014.02
|
|
2026-09-04 09:41
|
17.172
|
82.92
|
17.350
|
985.67
|
1 014.08
|
|
2026-09-04 09:35
|
17.273
|
82.46
|
17.400
|
985.78
|
1 014.19
|
|
2026-09-04 09:30
|
17.252
|
81.34
|
17.470
|
985.87
|
1 014.27
|
|
2026-09-04 09:24
|
17.714
|
78.40
|
17.880
|
985.81
|
1 014.22
|
|
2026-09-04 09:18
|
18.102
|
75.99
|
18.230
|
985.80
|
1 014.21
|
|
2026-09-04 09:13
|
18.022
|
75.64
|
18.180
|
985.78
|
1 014.18
|
|
2026-09-04 09:07
|
18.074
|
74.95
|
18.190
|
985.69
|
1 014.10
|
|
2026-09-04 09:02
|
18.016
|
75.17
|
18.190
|
985.69
|
1 014.10
|
|
2026-09-04 08:56
|
18.010
|
75.29
|
18.180
|
985.75
|
1 014.15
|
|
2026-09-04 08:51
|
17.883
|
74.64
|
18.120
|
985.65
|
1 014.05
|
|
2026-09-04 08:45
|
18.009
|
74.61
|
18.150
|
985.60
|
1 014.01
|
|
2026-09-04 08:40
|
18.052
|
74.08
|
18.230
|
985.62
|
1 014.02
|
|
2026-09-04 08:34
|
18.154
|
73.42
|
18.280
|
985.53
|
1 013.93
|
|
2026-09-04 08:29
|
17.978
|
73.59
|
18.140
|
985.54
|
1 013.94
|
|
2026-09-04 08:23
|
17.836
|
74.21
|
17.980
|
985.55
|
1 013.95
|
|
2026-09-04 08:17
|
17.616
|
74.27
|
17.800
|
985.52
|
1 013.92
|
|
2026-09-04 08:12
|
17.602
|
74.36
|
17.760
|
985.54
|
1 013.93
|
|
2026-09-04 08:06
|
17.467
|
74.54
|
17.640
|
985.54
|
1 013.94
|
|
2026-09-04 08:01
|
17.259
|
75.13
|
17.450
|
985.66
|
1 014.07
|
|
2026-09-04 07:55
|
17.063
|
75.32
|
17.290
|
985.61
|
1 014.01
|
|
2026-09-04 07:50
|
17.146
|
76.06
|
17.240
|
985.50
|
1 013.90
|
|
2026-09-04 07:44
|
17.003
|
75.73
|
17.210
|
985.45
|
1 013.84
|
|
2026-09-04 07:39
|
17.177
|
75.83
|
17.250
|
985.44
|
1 013.84
|
|
2026-09-04 07:33
|
16.948
|
75.94
|
17.170
|
985.46
|
1 013.85
|
|
2026-09-04 07:28
|
17.092
|
75.48
|
17.190
|
985.47
|
1 013.87
|
|
2026-09-04 07:22
|
17.104
|
75.11
|
17.190
|
985.51
|
1 013.91
|
|
2026-09-04 07:17
|
17.014
|
75.47
|
17.100
|
985.61
|
1 014.01
|
|
2026-09-04 07:11
|
16.914
|
76.16
|
17.000
|
985.59
|
1 013.99
|
|
2026-09-04 07:05
|
16.688
|
76.12
|
16.830
|
985.61
|
1 014.01
|
|
2026-09-04 07:00
|
16.632
|
76.52
|
16.730
|
985.65
|
1 014.05
|
|
2026-09-04 06:54
|
16.648
|
76.47
|
16.720
|
985.66
|
1 014.06
|
|
2026-09-04 06:49
|
16.487
|
77.20
|
16.620
|
985.57
|
1 013.97
|
|
2026-09-04 06:43
|
16.522
|
77.12
|
16.570
|
985.53
|
1 013.93
|
|
2026-09-04 06:38
|
16.451
|
76.99
|
16.560
|
985.54
|
1 013.94
|
|
2026-09-04 06:32
|
16.429
|
77.33
|
16.510
|
985.58
|
1 013.98
|
|
2026-09-04 06:27
|
16.414
|
77.49
|
16.440
|
985.63
|
1 014.03
|
|
2026-09-04 06:21
|
16.224
|
78.00
|
16.240
|
985.56
|
1 013.96
|
|
2026-09-04 06:16
|
16.033
|
79.35
|
16.070
|
985.63
|
1 014.03
|
|
2026-09-04 06:10
|
15.832
|
79.54
|
15.910
|
985.69
|
1 014.10
|
|
2026-09-04 06:05
|
15.937
|
79.46
|
15.880
|
985.77
|
1 014.18
|
|
2026-09-04 05:59
|
15.851
|
79.28
|
15.890
|
985.76
|
1 014.17
|
|
2026-09-04 05:53
|
15.827
|
79.21
|
15.860
|
985.79
|
1 014.20
|
|
2026-09-04 05:48
|
15.872
|
79.33
|
15.910
|
985.79
|
1 014.20
|
|
2026-09-04 05:42
|
15.805
|
79.40
|
15.890
|
985.80
|
1 014.21
|
|
2026-09-04 05:37
|
15.967
|
79.05
|
16.080
|
985.80
|
1 014.21
|
|
2026-09-04 05:31
|
16.154
|
77.99
|
16.250
|
985.82
|
1 014.23
|
|
2026-09-04 05:26
|
16.299
|
77.43
|
16.340
|
985.96
|
1 014.38
|
|
2026-09-04 05:20
|
16.325
|
77.55
|
16.360
|
986.03
|
1 014.45
|
|
2026-09-04 05:15
|
16.115
|
78.20
|
16.220
|
986.01
|
1 014.43
|
|
2026-09-04 05:09
|
16.282
|
78.04
|
16.270
|
986.00
|
1 014.41
|
|
2026-09-04 05:04
|
15.965
|
78.59
|
15.990
|
985.98
|
1 014.40
|
|
2026-09-04 04:58
|
15.500
|
80.39
|
15.570
|
986.01
|
1 014.42
|
|
2026-09-04 04:53
|
15.225
|
81.11
|
15.350
|
985.90
|
1 014.31
|
|
2026-09-04 04:47
|
15.330
|
80.90
|
15.460
|
985.91
|
1 014.32
|
|
2026-09-04 04:41
|
15.369
|
80.53
|
15.470
|
985.88
|
1 014.29
|
|
2026-09-04 04:36
|
15.228
|
80.83
|
15.300
|
985.83
|
1 014.24
|
|
2026-09-04 04:30
|
15.162
|
81.55
|
15.240
|
985.87
|
1 014.27
|
|
2026-09-04 04:25
|
15.153
|
80.97
|
15.140
|
985.92
|
1 014.33
|
|
2026-09-04 04:19
|
14.831
|
82.17
|
14.910
|
985.84
|
1 014.25
|
|
2026-09-04 04:14
|
14.770
|
81.94
|
14.760
|
985.90
|
1 014.31
|
|
2026-09-04 04:08
|
14.485
|
83.04
|
14.540
|
985.85
|
1 014.26
|
|
2026-09-04 04:03
|
14.240
|
83.54
|
14.280
|
985.91
|
1 014.32
|
|
2026-09-04 03:57
|
14.038
|
84.43
|
14.110
|
985.84
|
1 014.25
|
|
2026-09-04 03:51
|
14.149
|
84.13
|
14.210
|
986.03
|
1 014.44
|
|
2026-09-04 03:46
|
14.316
|
83.54
|
14.340
|
986.12
|
1 014.54
|
|
2026-09-04 03:40
|
14.426
|
83.02
|
14.450
|
986.17
|
1 014.58
|
|
2026-09-04 03:35
|
14.343
|
83.27
|
14.330
|
986.22
|
1 014.64
|
|
2026-09-04 03:29
|
14.353
|
83.65
|
14.430
|
986.21
|
1 014.62
|
|
2026-09-04 03:24
|
14.540
|
83.26
|
14.580
|
986.16
|
1 014.58
|
|
2026-09-04 03:18
|
14.696
|
83.40
|
14.690
|
986.18
|
1 014.60
|
|
2026-09-04 03:13
|
14.607
|
83.85
|
14.700
|
986.24
|
1 014.66
|
|
2026-09-04 03:07
|
14.704
|
83.75
|
14.770
|
986.38
|
1 014.80
|
|
2026-09-04 03:01
|
14.761
|
83.10
|
14.870
|
986.52
|
1 014.95
|
|
2026-09-04 02:56
|
14.917
|
82.32
|
14.990
|
986.58
|
1 015.01
|
|
2026-09-04 02:50
|
15.082
|
82.90
|
15.140
|
986.59
|
1 015.02
|
|
2026-09-04 02:45
|
15.171
|
82.81
|
15.120
|
986.69
|
1 015.12
|
|
2026-09-04 02:39
|
15.035
|
82.95
|
15.090
|
986.73
|
1 015.17
|
|
2026-09-04 02:34
|
15.208
|
81.64
|
15.180
|
986.67
|
1 015.10
|
|
2026-09-04 02:28
|
15.365
|
81.24
|
15.350
|
986.76
|
1 015.19
|
|
2026-09-04 02:23
|
15.534
|
81.22
|
15.530
|
986.88
|
1 015.31
|
|
2026-09-04 02:17
|
15.523
|
80.99
|
15.560
|
986.88
|
1 015.32
|
|
2026-09-04 02:12
|
15.584
|
80.55
|
15.660
|
986.86
|
1 015.29
|
|
2026-09-04 02:06
|
15.889
|
79.34
|
15.890
|
986.96
|
1 015.40
|
|
2026-09-04 02:01
|
16.110
|
78.37
|
16.130
|
987.10
|
1 015.54
|
|
2026-09-04 01:55
|
16.224
|
77.82
|
16.280
|
987.16
|
1 015.61
|
|
2026-09-04 01:49
|
16.243
|
76.89
|
16.340
|
987.24
|
1 015.69
|
|
2026-09-04 01:44
|
16.426
|
76.15
|
16.570
|
987.28
|
1 015.73
|
|
2026-09-04 01:38
|
16.760
|
75.26
|
16.770
|
987.29
|
1 015.74
|
|
2026-09-04 01:33
|
16.883
|
72.66
|
17.100
|
987.37
|
1 015.83
|
|
2026-09-04 01:27
|
17.229
|
70.62
|
17.320
|
987.35
|
1 015.80
|
|
2026-09-04 01:22
|
17.147
|
70.61
|
17.300
|
987.44
|
1 015.90
|
|
2026-09-04 01:16
|
17.228
|
71.11
|
17.420
|
987.37
|
1 015.82
|
|
2026-09-04 01:11
|
17.409
|
69.45
|
17.570
|
987.40
|
1 015.86
|
|
2026-09-04 01:05
|
17.646
|
69.17
|
17.740
|
987.42
|
1 015.88
|
|
2026-09-04 01:00
|
17.709
|
69.97
|
17.740
|
987.47
|
1 015.92
|
|
2026-09-04 00:54
|
17.720
|
69.71
|
17.740
|
987.47
|
1 015.92
|
|
2026-09-04 00:48
|
17.674
|
70.15
|
17.700
|
987.45
|
1 015.91
|
|
2026-09-04 00:43
|
17.589
|
71.19
|
17.640
|
987.43
|
1 015.89
|
|
2026-09-04 00:37
|
17.818
|
70.63
|
17.730
|
987.48
|
1 015.93
|
|
2026-09-04 00:32
|
17.716
|
70.42
|
17.680
|
987.45
|
1 015.90
|
|
2026-09-04 00:26
|
17.625
|
71.21
|
17.630
|
987.49
|
1 015.94
|
|
2026-09-04 00:21
|
17.432
|
71.96
|
17.430
|
987.59
|
1 016.04
|
|
2026-09-04 00:15
|
17.189
|
73.07
|
17.200
|
987.60
|
1 016.05
|
|
2026-09-04 00:10
|
16.545
|
76.60
|
16.600
|
987.59
|
1 016.05
|
|
2026-09-04 00:04
|
16.121
|
79.68
|
16.170
|
987.61
|
1 016.07
|
|
2026-09-03 23:59
|
15.742
|
81.00
|
15.830
|
987.69
|
1 016.15
|
|
2026-09-03 23:53
|
15.487
|
81.47
|
15.550
|
987.64
|
1 016.10
|
|
2026-09-03 23:47
|
15.490
|
82.98
|
15.490
|
987.70
|
1 016.17
|
|
2026-09-03 23:42
|
15.455
|
82.88
|
15.420
|
987.66
|
1 016.12
|
|
2026-09-03 23:36
|
15.338
|
82.82
|
15.330
|
987.66
|
1 016.12
|
|
2026-09-03 23:31
|
15.185
|
83.48
|
15.280
|
987.68
|
1 016.14
|
|
2026-09-03 23:25
|
15.126
|
83.71
|
15.150
|
987.71
|
1 016.17
|
|
2026-09-03 23:20
|
14.884
|
84.68
|
14.960
|
987.70
|
1 016.16
|
|
2026-09-03 23:14
|
14.835
|
83.28
|
14.920
|
987.61
|
1 016.07
|
|
2026-09-03 23:09
|
14.819
|
82.51
|
14.870
|
987.61
|
1 016.07
|
|
2026-09-03 23:03
|
14.995
|
81.14
|
15.040
|
987.59
|
1 016.05
|
|
2026-09-03 22:58
|
15.153
|
81.29
|
15.140
|
987.60
|
1 016.06
|
|
2026-09-03 22:52
|
15.347
|
80.95
|
15.350
|
987.60
|
1 016.06
|
|
2026-09-03 22:47
|
15.477
|
80.59
|
15.410
|
987.66
|
1 016.12
|
|
2026-09-03 22:41
|
15.450
|
80.83
|
15.390
|
987.62
|
1 016.08
|
|
2026-09-03 22:35
|
15.289
|
81.11
|
15.330
|
987.63
|
1 016.09
|
|
2026-09-03 22:30
|
15.328
|
81.11
|
15.270
|
987.72
|
1 016.18
|
|
2026-09-03 22:24
|
15.261
|
81.38
|
15.220
|
987.69
|
1 016.15
|
|
2026-09-03 22:19
|
15.132
|
81.97
|
15.120
|
987.72
|
1 016.19
|
|
2026-09-03 22:13
|
15.003
|
81.76
|
15.000
|
987.80
|
1 016.26
|
|
2026-09-03 22:08
|
14.870
|
81.42
|
14.910
|
987.83
|
1 016.30
|
|
2026-09-03 22:02
|
14.818
|
81.31
|
14.860
|
987.83
|
1 016.29
|
|
2026-09-03 21:57
|
14.768
|
81.79
|
14.810
|
987.88
|
1 016.35
|
|
2026-09-03 21:51
|
14.718
|
81.75
|
14.790
|
987.94
|
1 016.41
|
|
2026-09-03 21:46
|
14.784
|
80.78
|
14.870
|
987.98
|
1 016.45
|
|
2026-09-03 21:40
|
14.796
|
80.51
|
14.910
|
988.00
|
1 016.47
|
|
2026-09-03 21:34
|
14.716
|
81.75
|
14.850
|
987.98
|
1 016.45
|
|
2026-09-03 21:29
|
14.320
|
83.17
|
14.500
|
987.92
|
1 016.39
|
|
2026-09-03 21:23
|
13.534
|
85.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 21:18
|
13.408
|
85.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 21:12
|
13.292
|
85.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 21:07
|
13.267
|
85.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 21:01
|
13.222
|
85.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 20:56
|
13.245
|
85.09
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 20:50
|
8.861
|
84.76
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 20:44
|
13.308
|
85.05
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 20:39
|
13.370
|
84.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 20:33
|
13.544
|
85.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 20:28
|
8.963
|
85.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 20:22
|
13.581
|
84.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 20:17
|
13.745
|
83.50
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 20:11
|
13.953
|
83.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 20:06
|
14.129
|
55.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 20:00
|
14.315
|
81.40
|
23.260
|
964.44
|
992.23
|
|
2026-09-03 19:55
|
14.552
|
80.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 19:49
|
14.893
|
78.02
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 19:44
|
15.154
|
78.46
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 19:38
|
15.400
|
76.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 19:32
|
15.703
|
77.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 19:27
|
15.947
|
77.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 19:21
|
16.201
|
77.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 19:16
|
16.456
|
73.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 19:10
|
16.788
|
73.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 19:05
|
5.716
|
24.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-03 18:57
|
17.539
|
71.52
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:52
|
17.842
|
71.88
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:46
|
18.203
|
70.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:41
|
18.545
|
68.41
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:35
|
18.866
|
67.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:29
|
19.196
|
65.91
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:24
|
19.639
|
65.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:18
|
20.005
|
42.69
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:13
|
20.351
|
61.40
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:07
|
20.692
|
59.61
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 18:02
|
20.917
|
53.66
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:56
|
14.152
|
55.63
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:51
|
21.483
|
51.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 17:45
|
21.677
|
49.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:39
|
21.782
|
49.45
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:34
|
22.053
|
49.99
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:28
|
22.185
|
49.60
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:23
|
22.283
|
48.33
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:17
|
22.237
|
47.72
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:12
|
22.146
|
32.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:06
|
22.467
|
49.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 17:01
|
22.400
|
48.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:55
|
22.415
|
49.11
|
23.260
|
904.40
|
930.47
|
|
2026-09-03 16:49
|
22.850
|
46.34
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:44
|
22.730
|
46.56
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:38
|
22.700
|
46.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:33
|
22.948
|
47.30
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:27
|
7.753
|
47.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 16:22
|
23.703
|
44.16
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:16
|
23.115
|
48.03
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:11
|
15.527
|
45.06
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 16:05
|
23.205
|
31.49
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:59
|
15.469
|
48.37
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:54
|
23.349
|
48.86
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:48
|
23.105
|
47.20
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:43
|
23.045
|
47.22
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:37
|
23.336
|
46.58
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:32
|
23.112
|
46.81
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:26
|
22.860
|
46.78
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:21
|
23.477
|
47.36
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:15
|
23.237
|
48.07
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 15:09
|
15.258
|
47.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 15:04
|
23.347
|
46.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:58
|
15.520
|
48.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:53
|
23.656
|
45.49
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:47
|
15.871
|
45.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:42
|
23.538
|
44.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:36
|
22.735
|
47.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:31
|
22.932
|
47.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:25
|
23.528
|
50.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:19
|
15.615
|
47.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:14
|
24.051
|
49.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:08
|
23.415
|
50.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 14:03
|
23.052
|
49.55
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 13:57
|
23.174
|
48.67
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 13:52
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:46
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-03 13:40
|
22.088
|
56.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:35
|
23.049
|
52.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:29
|
23.143
|
52.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:24
|
22.829
|
51.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:18
|
22.874
|
55.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:12
|
22.230
|
56.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:07
|
14.948
|
57.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 13:01
|
21.873
|
58.95
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:56
|
22.158
|
60.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:50
|
21.805
|
60.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:45
|
21.124
|
61.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:39
|
21.242
|
60.85
|
23.260
|
844.46
|
868.79
|
|
2026-09-03 12:34
|
21.585
|
61.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:28
|
21.999
|
63.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:22
|
21.805
|
61.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:17
|
20.834
|
64.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:11
|
14.561
|
64.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:06
|
14.279
|
62.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 12:00
|
14.332
|
63.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:55
|
20.926
|
67.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:49
|
20.967
|
65.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:44
|
20.984
|
65.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:38
|
20.995
|
69.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:32
|
21.279
|
70.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:27
|
20.809
|
69.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:21
|
20.130
|
71.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:16
|
19.690
|
71.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:10
|
19.831
|
75.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 11:05
|
19.540
|
75.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:59
|
19.882
|
77.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:54
|
20.104
|
75.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:48
|
19.800
|
74.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:42
|
19.763
|
75.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:37
|
19.820
|
73.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:31
|
19.410
|
77.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:26
|
12.957
|
76.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:20
|
19.423
|
51.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:15
|
12.954
|
75.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:09
|
6.628
|
72.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 10:04
|
6.469
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 09:58
|
12.637
|
75.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 09:53
|
6.393
|
50.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-09-03 09:47
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-09-03 09:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-03 09:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-09-03 09:30
|
20.768
|
69.71
|
20.830
|
990.82
|
1 019.37
|
|
2026-09-03 09:25
|
20.461
|
71.63
|
20.430
|
990.78
|
1 019.33
|
|
2026-09-03 09:19
|
19.797
|
72.21
|
19.940
|
990.72
|
1 019.26
|
|
2026-09-03 09:14
|
19.521
|
75.28
|
19.590
|
990.72
|
1 019.26
|
|
2026-09-03 09:08
|
19.019
|
77.15
|
19.170
|
990.69
|
1 019.24
|
|
2026-09-03 09:03
|
18.962
|
78.95
|
19.080
|
990.67
|
1 019.21
|
|
2026-09-03 08:57
|
18.632
|
79.28
|
18.760
|
990.63
|
1 019.18
|
|
2026-09-03 08:51
|
18.353
|
82.43
|
18.360
|
990.65
|
1 019.20
|
|
2026-09-03 08:46
|
17.649
|
83.50
|
17.850
|
990.59
|
1 019.13
|
|
2026-09-03 08:40
|
17.793
|
82.76
|
17.930
|
990.58
|
1 019.12
|
|
2026-09-03 08:35
|
17.839
|
83.36
|
17.860
|
990.52
|
1 019.06
|
|
2026-09-03 08:29
|
17.555
|
84.79
|
17.540
|
990.52
|
1 019.06
|
|
2026-09-03 08:24
|
16.901
|
88.08
|
16.910
|
990.50
|
1 019.04
|
|
2026-09-03 08:18
|
16.451
|
89.58
|
16.520
|
990.53
|
1 019.07
|
|
2026-09-03 08:13
|
16.012
|
89.86
|
16.120
|
990.56
|
1 019.11
|
|
2026-09-03 08:07
|
15.675
|
90.75
|
15.740
|
990.61
|
1 019.15
|
|
2026-09-03 08:02
|
15.219
|
91.59
|
15.390
|
990.53
|
1 019.08
|
|
2026-09-03 07:56
|
14.915
|
92.34
|
15.090
|
990.55
|
1 019.10
|
|
2026-09-03 07:50
|
14.688
|
92.59
|
14.880
|
990.55
|
1 019.10
|
|
2026-09-03 07:45
|
14.709
|
92.72
|
14.800
|
990.44
|
1 018.98
|
|
2026-09-03 07:39
|
14.649
|
92.84
|
14.760
|
990.42
|
1 018.96
|
|
2026-09-03 07:34
|
14.481
|
92.63
|
14.580
|
990.50
|
1 019.04
|
|
2026-09-03 07:28
|
14.306
|
93.11
|
14.390
|
990.46
|
1 019.00
|
|
2026-09-03 07:23
|
14.029
|
93.47
|
14.130
|
990.36
|
1 018.90
|
|
2026-09-03 07:11
|
14.081
|
92.76
|
14.130
|
990.26
|
1 018.80
|
|
2026-09-03 07:06
|
13.991
|
92.81
|
13.960
|
990.22
|
1 018.76
|
|
2026-09-03 07:00
|
13.789
|
92.46
|
13.770
|
990.25
|
1 018.79
|
|
2026-09-03 06:55
|
13.767
|
92.41
|
13.650
|
990.26
|
1 018.79
|
|
2026-09-03 06:49
|
13.586
|
91.91
|
13.470
|
990.26
|
1 018.79
|
|
2026-09-03 06:44
|
13.437
|
91.82
|
13.310
|
990.27
|
1 018.81
|
|
2026-09-03 06:38
|
13.348
|
91.46
|
13.170
|
990.22
|
1 018.76
|
|
2026-09-03 06:32
|
13.206
|
91.65
|
13.060
|
990.22
|
1 018.76
|
|
2026-09-03 06:27
|
13.080
|
92.05
|
12.940
|
990.32
|
1 018.85
|
|
2026-09-03 06:21
|
12.816
|
92.32
|
12.810
|
990.40
|
1 018.94
|
|
2026-09-03 06:16
|
12.861
|
92.28
|
12.840
|
990.35
|
1 018.89
|
|
2026-09-03 06:10
|
13.186
|
91.92
|
13.060
|
990.34
|
1 018.87
|
|
2026-09-03 06:05
|
13.130
|
93.03
|
13.070
|
990.29
|
1 018.83
|
|
2026-09-03 05:59
|
12.810
|
94.93
|
12.910
|
990.32
|
1 018.86
|
|
2026-09-03 05:54
|
12.902
|
92.24
|
12.830
|
990.38
|
1 018.91
|
|
2026-09-03 05:48
|
12.858
|
92.56
|
12.780
|
990.35
|
1 018.89
|
|
2026-09-03 05:43
|
12.793
|
92.32
|
12.730
|
990.31
|
1 018.85
|
|
2026-09-03 05:37
|
12.733
|
93.02
|
12.680
|
990.31
|
1 018.85
|
|
2026-09-03 05:32
|
12.676
|
91.03
|
12.550
|
990.26
|
1 018.80
|
|
2026-09-03 05:26
|
12.644
|
91.22
|
12.510
|
990.26
|
1 018.79
|
|
2026-09-03 05:21
|
12.589
|
91.06
|
12.490
|
990.27
|
1 018.80
|
|
2026-09-03 05:15
|
12.569
|
91.47
|
12.480
|
990.35
|
1 018.88
|
|
2026-09-03 05:09
|
12.500
|
91.82
|
12.460
|
990.28
|
1 018.82
|
|
2026-09-03 05:04
|
12.511
|
90.86
|
12.440
|
990.29
|
1 018.83
|
|
2026-09-03 04:58
|
12.639
|
90.54
|
12.490
|
990.24
|
1 018.78
|
|
2026-09-03 04:53
|
12.714
|
91.01
|
12.600
|
990.31
|
1 018.84
|
|
2026-09-03 04:47
|
12.717
|
91.49
|
12.640
|
990.37
|
1 018.91
|
|
2026-09-03 04:42
|
12.681
|
91.63
|
12.610
|
990.44
|
1 018.98
|
|
2026-09-03 04:36
|
12.641
|
91.35
|
12.570
|
990.51
|
1 019.05
|
|
2026-09-03 04:31
|
12.632
|
91.66
|
12.560
|
990.58
|
1 019.12
|
|
2026-09-03 04:25
|
12.574
|
91.61
|
12.520
|
990.53
|
1 019.07
|
|
2026-09-03 04:20
|
12.518
|
90.90
|
12.450
|
990.51
|
1 019.05
|
|
2026-09-03 04:14
|
12.508
|
90.94
|
12.470
|
990.52
|
1 019.06
|
|
2026-09-03 04:09
|
12.544
|
91.20
|
12.520
|
990.50
|
1 019.04
|
|
2026-09-03 04:03
|
12.610
|
91.72
|
12.620
|
990.35
|
1 018.89
|
|
2026-09-03 03:57
|
12.673
|
91.84
|
12.660
|
990.29
|
1 018.83
|
|
2026-09-03 03:52
|
12.880
|
91.54
|
12.870
|
990.39
|
1 018.93
|
|
2026-09-03 03:46
|
13.079
|
92.11
|
13.070
|
990.40
|
1 018.94
|
|
2026-09-03 03:41
|
13.097
|
92.42
|
13.090
|
990.41
|
1 018.95
|
|
2026-09-03 03:35
|
13.086
|
92.57
|
13.080
|
990.55
|
1 019.09
|
|
2026-09-03 03:30
|
13.076
|
92.72
|
13.050
|
990.51
|
1 019.05
|
|
2026-09-03 03:24
|
13.040
|
92.81
|
13.050
|
990.61
|
1 019.16
|
|
2026-09-03 03:19
|
12.990
|
92.52
|
13.020
|
990.68
|
1 019.23
|
|
2026-09-03 03:13
|
12.963
|
92.77
|
12.980
|
990.73
|
1 019.28
|
|
2026-09-03 03:08
|
12.864
|
93.24
|
12.910
|
990.78
|
1 019.33
|
|
2026-09-03 03:02
|
12.700
|
92.81
|
12.750
|
990.84
|
1 019.40
|
|
2026-09-03 02:57
|
12.622
|
92.49
|
12.670
|
990.77
|
1 019.32
|
|
2026-09-03 02:51
|
12.625
|
92.19
|
12.650
|
990.76
|
1 019.31
|
|
2026-09-03 02:45
|
12.723
|
92.01
|
12.720
|
990.76
|
1 019.31
|
|
2026-09-03 02:40
|
12.848
|
92.13
|
12.830
|
990.77
|
1 019.32
|
|
2026-09-03 02:34
|
12.890
|
92.94
|
12.850
|
990.76
|
1 019.31
|
|
2026-09-03 02:29
|
12.723
|
94.03
|
12.800
|
990.82
|
1 019.37
|
|
2026-09-03 02:23
|
12.571
|
93.17
|
12.650
|
990.77
|
1 019.32
|
|
2026-09-03 02:18
|
12.619
|
92.65
|
12.660
|
990.87
|
1 019.42
|
|
2026-09-03 02:12
|
12.630
|
93.12
|
12.710
|
990.97
|
1 019.53
|
|
2026-09-03 02:07
|
12.560
|
93.40
|
12.680
|
991.00
|
1 019.56
|
|
2026-09-03 02:01
|
12.524
|
93.76
|
12.620
|
990.98
|
1 019.54
|
|
2026-09-03 01:56
|
12.507
|
92.80
|
12.610
|
990.98
|
1 019.53
|
|
2026-09-03 01:50
|
12.628
|
93.07
|
12.660
|
990.98
|
1 019.53
|
|
2026-09-03 01:45
|
12.589
|
91.84
|
12.570
|
991.01
|
1 019.57
|
|
2026-09-03 01:39
|
12.603
|
92.55
|
12.620
|
990.99
|
1 019.55
|
|
2026-09-03 01:33
|
12.526
|
92.70
|
12.640
|
990.98
|
1 019.54
|
|
2026-09-03 01:28
|
12.668
|
93.20
|
12.780
|
991.03
|
1 019.59
|
|
2026-09-03 01:22
|
12.644
|
93.12
|
12.790
|
991.02
|
1 019.58
|
|
2026-09-03 01:17
|
12.765
|
92.90
|
12.870
|
991.03
|
1 019.59
|
|
2026-09-03 01:11
|
12.781
|
93.26
|
12.920
|
991.10
|
1 019.66
|
|
2026-09-03 01:06
|
12.914
|
93.82
|
13.050
|
991.18
|
1 019.74
|
|
2026-09-03 01:00
|
12.807
|
93.68
|
12.990
|
991.18
|
1 019.74
|
|
2026-09-03 00:55
|
12.718
|
93.54
|
12.930
|
991.13
|
1 019.69
|
|
2026-09-03 00:49
|
12.722
|
94.22
|
12.930
|
991.11
|
1 019.67
|
|
2026-09-03 00:44
|
12.608
|
93.76
|
12.790
|
990.98
|
1 019.54
|
|
2026-09-03 00:38
|
12.506
|
93.47
|
12.690
|
990.95
|
1 019.51
|
|
2026-09-03 00:33
|
12.470
|
93.23
|
12.640
|
990.90
|
1 019.45
|
|
2026-09-03 00:27
|
12.439
|
92.80
|
12.590
|
990.94
|
1 019.49
|
|
2026-09-03 00:21
|
12.407
|
92.43
|
12.580
|
990.89
|
1 019.44
|
|
2026-09-03 00:16
|
12.498
|
92.40
|
12.670
|
990.90
|
1 019.45
|
|
2026-09-03 00:10
|
12.664
|
92.47
|
12.780
|
990.91
|
1 019.47
|
|
2026-09-03 00:05
|
12.749
|
92.21
|
12.850
|
990.89
|
1 019.45
|
|
2026-09-02 23:59
|
12.821
|
92.34
|
12.940
|
990.83
|
1 019.38
|
|
2026-09-02 23:54
|
12.953
|
92.63
|
13.050
|
990.93
|
1 019.48
|
|
2026-09-02 23:48
|
12.955
|
92.76
|
13.140
|
990.96
|
1 019.52
|
|
2026-09-02 23:43
|
12.995
|
92.87
|
13.170
|
990.96
|
1 019.52
|
|
2026-09-02 23:37
|
13.063
|
93.18
|
13.210
|
991.01
|
1 019.56
|
|
2026-09-02 23:32
|
13.038
|
93.07
|
13.230
|
991.06
|
1 019.62
|
|
2026-09-02 23:26
|
13.074
|
93.43
|
13.260
|
991.04
|
1 019.60
|
|
2026-09-02 23:21
|
13.096
|
93.80
|
13.310
|
991.00
|
1 019.56
|
|
2026-09-02 23:15
|
13.080
|
93.92
|
13.300
|
990.99
|
1 019.54
|
|
2026-09-02 23:09
|
13.040
|
93.87
|
13.300
|
991.03
|
1 019.59
|
|
2026-09-02 23:04
|
12.986
|
94.06
|
13.260
|
991.04
|
1 019.59
|
|
2026-09-02 22:58
|
12.935
|
93.69
|
13.240
|
991.00
|
1 019.56
|
|
2026-09-02 22:53
|
12.992
|
93.63
|
13.310
|
990.94
|
1 019.49
|
|
2026-09-02 22:47
|
13.060
|
93.59
|
13.390
|
990.95
|
1 019.51
|
|
2026-09-02 22:42
|
13.211
|
93.95
|
13.500
|
991.02
|
1 019.58
|
|
2026-09-02 22:36
|
13.358
|
94.66
|
13.670
|
991.00
|
1 019.56
|
|
2026-09-02 22:31
|
13.404
|
95.27
|
13.760
|
991.03
|
1 019.59
|
|
2026-09-02 22:25
|
13.221
|
94.80
|
13.570
|
991.00
|
1 019.55
|
|
2026-09-02 22:20
|
13.268
|
95.45
|
13.640
|
991.05
|
1 019.60
|
|
2026-09-02 22:14
|
12.965
|
94.68
|
13.350
|
991.03
|
1 019.59
|
|
2026-09-02 22:08
|
12.939
|
94.12
|
13.320
|
991.04
|
1 019.60
|
|
2026-09-02 22:03
|
12.993
|
94.30
|
13.400
|
991.04
|
1 019.59
|
|
2026-09-02 21:57
|
12.992
|
94.00
|
13.410
|
991.01
|
1 019.56
|
|
2026-09-02 21:52
|
13.003
|
93.51
|
13.470
|
990.99
|
1 019.54
|
|
2026-09-02 21:46
|
13.064
|
93.65
|
13.540
|
991.01
|
1 019.57
|
|
2026-09-02 21:41
|
13.196
|
93.93
|
13.640
|
990.99
|
1 019.55
|
|
2026-09-02 21:35
|
13.275
|
94.15
|
13.710
|
990.97
|
1 019.52
|
|
2026-09-02 21:30
|
13.412
|
94.67
|
13.910
|
991.03
|
1 019.58
|
|
2026-09-02 21:24
|
13.665
|
95.78
|
14.090
|
991.01
|
1 019.56
|
|
2026-09-02 21:19
|
13.425
|
94.56
|
13.920
|
990.99
|
1 019.55
|
|
2026-09-02 21:13
|
13.491
|
94.69
|
14.000
|
991.05
|
1 019.61
|
|
2026-09-02 21:08
|
13.628
|
95.12
|
14.140
|
991.09
|
1 019.65
|
|
2026-09-02 21:02
|
13.514
|
94.75
|
14.020
|
991.06
|
1 019.62
|
|
2026-09-02 20:46
|
13.635
|
93.53
|
14.190
|
991.06
|
1 019.62
|
|
2026-09-02 20:21
|
13.869
|
93.20
|
14.460
|
990.96
|
1 019.52
|
|
2026-09-02 20:15
|
—
|
91.85
|
14.520
|
990.95
|
1 019.51
|
|
2026-09-02 20:15
|
13.894
|
—
|
—
|
—
|
—
|
|
2026-09-02 20:10
|
14.027
|
92.05
|
14.670
|
990.93
|
1 019.49
|
|
2026-09-02 19:24
|
5.043
|
0.00
|
—
|
—
|
—
|
|
2026-09-02 14:43
|
5.353
|
0.00
|
—
|
—
|
—
|
|
2026-09-02 12:37
|
7.044
|
0.00
|
181.930
|
0.39
|
0.40
|
|
2026-09-02 11:30
|
22.699
|
56.15
|
23.260
|
844.46
|
868.79
|
|
2026-09-02 09:45
|
6.779
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-02 09:39
|
6.735
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-02 09:33
|
6.633
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-09-02 08:04
|
4.956
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-09-02 07:29
|
4.397
|
0.00
|
181.930
|
-35.36
|
-36.38
|
|
2026-09-02 06:53
|
3.731
|
0.00
|
181.930
|
50.32
|
51.77
|
|
2026-09-01 19:43
|
5.948
|
0.00
|
181.930
|
130.44
|
134.20
|
|
2026-09-01 19:38
|
5.969
|
0.00
|
181.930
|
130.44
|
134.20
|
|
2026-09-01 19:32
|
6.014
|
0.00
|
181.930
|
130.44
|
134.20
|
|
2026-09-01 19:27
|
6.032
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-09-01 19:21
|
6.048
|
0.00
|
181.930
|
130.44
|
134.20
|
|
2026-09-01 19:15
|
6.051
|
0.00
|
181.930
|
32.86
|
33.81
|
|
2026-09-01 19:10
|
6.097
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-09-01 10:47
|
21.480
|
44.61
|
23.260
|
844.46
|
868.79
|
|
2026-09-01 04:05
|
15.813
|
99.86
|
23.260
|
844.46
|
868.79
|
|
2026-08-31 23:18
|
5.658
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-31 08:14
|
6.690
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-31 07:39
|
6.131
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-31 07:33
|
6.048
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-31 07:28
|
5.950
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-31 07:22
|
5.843
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-31 07:16
|
5.505
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-08-31 07:11
|
5.191
|
0.00
|
181.930
|
136.71
|
140.65
|
|
2026-08-31 07:05
|
4.935
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 07:00
|
4.832
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 06:54
|
4.557
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 06:49
|
4.412
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 06:43
|
4.333
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 06:38
|
4.253
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 06:32
|
4.230
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 06:27
|
4.216
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 06:21
|
4.207
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 06:16
|
4.177
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 06:10
|
4.141
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 06:05
|
4.123
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:59
|
4.114
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:53
|
4.123
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:48
|
4.136
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:42
|
4.164
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 05:37
|
4.168
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:31
|
4.198
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:26
|
4.207
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 05:20
|
4.189
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 05:15
|
4.207
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:09
|
4.219
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 05:04
|
4.248
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 04:58
|
4.239
|
0.00
|
181.930
|
-1.83
|
-1.88
|
|
2026-08-31 04:52
|
4.235
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 04:47
|
4.248
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 04:41
|
4.230
|
0.00
|
181.930
|
-1.83
|
-1.88
|
|
2026-08-31 04:36
|
4.244
|
0.00
|
181.930
|
-1.83
|
-1.88
|
|
2026-08-31 04:30
|
4.244
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 04:15
|
4.312
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-08-31 04:09
|
4.353
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-08-31 04:04
|
4.369
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:58
|
4.381
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:53
|
4.388
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 03:47
|
4.435
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:41
|
4.452
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 03:36
|
4.474
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:30
|
4.504
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:25
|
4.520
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 03:19
|
4.554
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:14
|
4.574
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:08
|
4.618
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 03:03
|
4.636
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 02:57
|
4.668
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 02:52
|
4.689
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 02:46
|
4.691
|
0.00
|
181.930
|
0.38
|
0.39
|
|
2026-08-31 02:40
|
4.711
|
0.00
|
181.930
|
0.38
|
0.39
|
|
2026-08-31 02:35
|
4.716
|
0.00
|
181.930
|
19.42
|
19.98
|
|
2026-08-31 02:29
|
4.705
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 02:24
|
4.703
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 02:18
|
4.734
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 02:13
|
4.755
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 02:07
|
4.750
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:52
|
4.800
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:46
|
4.825
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:41
|
4.828
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 01:35
|
4.837
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:30
|
4.832
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:24
|
4.842
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:19
|
4.860
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:13
|
4.878
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 01:07
|
4.889
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 01:02
|
4.898
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 00:56
|
4.928
|
0.00
|
181.930
|
-1 946.60
|
-2 002.70
|
|
2026-08-31 00:51
|
4.903
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:45
|
4.880
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:40
|
4.894
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:34
|
4.887
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:29
|
4.899
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:23
|
4.899
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:18
|
4.901
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-31 00:12
|
4.889
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 00:07
|
4.881
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-31 00:01
|
4.876
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:56
|
4.858
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:50
|
4.842
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:44
|
4.830
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:39
|
4.805
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:33
|
4.800
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:28
|
4.727
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:22
|
4.723
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:17
|
4.753
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:11
|
4.787
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:06
|
4.825
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 23:00
|
4.855
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-30 22:55
|
4.857
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-30 22:49
|
4.855
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 22:44
|
4.874
|
0.00
|
181.930
|
1 372.52
|
1 412.07
|
|
2026-08-30 22:38
|
4.889
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 22:33
|
4.890
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 22:27
|
4.899
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 22:22
|
4.917
|
0.00
|
181.930
|
-308.73
|
-317.63
|
|
2026-08-30 22:16
|
4.953
|
0.00
|
181.930
|
-308.49
|
-317.38
|
|
2026-08-30 22:10
|
4.995
|
0.00
|
181.930
|
136.71
|
140.65
|
|
2026-08-30 22:05
|
5.026
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-08-30 21:59
|
5.033
|
0.00
|
181.930
|
136.71
|
140.65
|
|
2026-08-30 21:54
|
5.070
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-08-30 21:48
|
5.118
|
0.00
|
181.930
|
130.44
|
134.20
|
|
2026-08-30 21:43
|
5.152
|
0.00
|
181.930
|
254.87
|
262.21
|
|
2026-08-30 21:37
|
5.177
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-08-30 21:32
|
5.213
|
0.00
|
181.930
|
58.24
|
59.92
|
|
2026-08-30 21:26
|
5.238
|
0.00
|
181.930
|
94.05
|
96.76
|
|
2026-08-30 21:21
|
5.257
|
0.00
|
181.930
|
-1.95
|
-2.00
|
|
2026-08-30 21:15
|
5.277
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 21:09
|
5.307
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 21:04
|
5.348
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:58
|
5.369
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:53
|
5.378
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:47
|
5.417
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:42
|
5.469
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:36
|
5.483
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:31
|
5.535
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:25
|
5.556
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:20
|
5.610
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:14
|
5.633
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:09
|
5.675
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 20:03
|
5.754
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:58
|
5.841
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:52
|
5.953
|
0.00
|
181.930
|
217.71
|
223.99
|
|
2026-08-30 19:46
|
6.056
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:41
|
6.156
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:35
|
6.234
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:30
|
6.331
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:24
|
6.441
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-08-30 19:19
|
6.566
|
0.00
|
181.930
|
32.18
|
33.10
|
|
2026-08-30 19:13
|
6.735
|
0.00
|
181.930
|
1.61
|
1.66
|
|
2026-08-30 19:08
|
20.711
|
67.51
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 19:02
|
7.030
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 18:57
|
7.203
|
0.00
|
—
|
—
|
—
|
|
2026-08-30 18:51
|
22.182
|
61.26
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 18:46
|
22.897
|
60.21
|
181.930
|
964.35
|
992.14
|
|
2026-08-30 18:40
|
23.394
|
56.14
|
181.930
|
904.40
|
930.47
|
|
2026-08-30 18:35
|
23.999
|
52.04
|
181.930
|
964.35
|
992.14
|
|
2026-08-30 18:29
|
24.269
|
48.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 18:23
|
24.448
|
48.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 18:18
|
24.660
|
46.65
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 18:12
|
24.969
|
44.75
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 18:07
|
25.309
|
42.92
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 18:01
|
25.587
|
43.38
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:56
|
25.609
|
28.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 17:50
|
25.357
|
28.53
|
23.260
|
335.98
|
345.66
|
|
2026-08-30 17:45
|
25.557
|
40.55
|
181.930
|
904.40
|
930.47
|
|
2026-08-30 17:39
|
26.049
|
26.94
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:34
|
26.262
|
40.45
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:28
|
26.218
|
39.72
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:22
|
26.155
|
40.62
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:17
|
26.045
|
40.24
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:11
|
26.232
|
41.27
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:06
|
26.430
|
39.44
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 17:00
|
26.592
|
39.26
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:55
|
26.438
|
40.65
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:49
|
26.176
|
40.59
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:44
|
26.373
|
41.02
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:38
|
26.315
|
40.24
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:33
|
26.392
|
41.05
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:27
|
26.269
|
40.04
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:21
|
26.720
|
39.63
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:16
|
26.066
|
41.35
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 16:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-30 16:05
|
26.078
|
41.39
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:59
|
26.705
|
39.25
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:54
|
26.428
|
40.63
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:48
|
26.227
|
41.91
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:43
|
25.675
|
42.19
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:37
|
25.263
|
44.46
|
181.930
|
680.18
|
699.78
|
|
2026-08-30 15:31
|
25.678
|
44.31
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:26
|
26.367
|
43.50
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:20
|
26.167
|
42.04
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:15
|
27.057
|
43.01
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:09
|
26.911
|
42.62
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 15:04
|
26.903
|
40.90
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 14:58
|
26.497
|
43.39
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 14:53
|
26.527
|
41.74
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 14:47
|
26.739
|
38.40
|
181.930
|
608.18
|
625.71
|
|
2026-08-30 14:42
|
27.393
|
39.49
|
181.930
|
680.18
|
699.78
|
|
2026-08-30 14:36
|
27.015
|
39.38
|
23.260
|
680.18
|
699.78
|
|
2026-08-30 14:31
|
27.138
|
39.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 14:25
|
26.542
|
42.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 14:20
|
17.269
|
44.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 14:14
|
26.031
|
41.21
|
181.930
|
964.35
|
992.14
|
|
2026-08-30 14:08
|
25.163
|
47.20
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 14:03
|
26.331
|
45.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 13:57
|
25.090
|
46.17
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 13:52
|
25.288
|
45.74
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 13:46
|
8.840
|
29.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 13:41
|
26.481
|
30.92
|
181.930
|
620.15
|
638.02
|
|
2026-08-30 13:35
|
25.799
|
47.31
|
181.930
|
844.46
|
868.79
|
|
2026-08-30 13:30
|
25.899
|
50.26
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 13:24
|
25.590
|
50.93
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 13:18
|
25.680
|
47.42
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 13:13
|
26.273
|
51.06
|
181.930
|
844.46
|
868.79
|
|
2026-08-30 13:07
|
24.372
|
52.09
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 13:02
|
25.663
|
49.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 12:56
|
25.241
|
51.79
|
181.930
|
904.40
|
930.47
|
|
2026-08-30 12:51
|
24.628
|
51.64
|
23.260
|
620.15
|
638.02
|
|
2026-08-30 12:45
|
24.894
|
53.66
|
181.930
|
904.40
|
930.47
|
|
2026-08-30 12:40
|
25.036
|
53.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 12:34
|
24.767
|
52.79
|
181.930
|
964.35
|
992.14
|
|
2026-08-30 12:29
|
24.599
|
53.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 12:23
|
24.287
|
36.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 12:18
|
24.858
|
54.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 12:12
|
16.282
|
54.33
|
181.930
|
335.98
|
345.66
|
|
2026-08-30 12:06
|
16.263
|
55.23
|
181.930
|
680.18
|
699.78
|
|
2026-08-30 12:01
|
16.100
|
56.38
|
181.930
|
335.98
|
345.66
|
|
2026-08-30 11:55
|
16.390
|
57.13
|
181.930
|
680.18
|
699.78
|
|
2026-08-30 11:50
|
16.629
|
57.82
|
181.930
|
335.98
|
345.66
|
|
2026-08-30 11:39
|
8.139
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-30 11:33
|
8.225
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 11:27
|
8.219
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 11:12
|
7.723
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 11:06
|
7.694
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 11:01
|
7.669
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-08-30 10:55
|
7.967
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 10:50
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 10:44
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-08-30 10:39
|
23.019
|
67.32
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 10:33
|
22.909
|
67.32
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 10:28
|
23.065
|
68.65
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 10:22
|
23.103
|
69.53
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 10:16
|
23.250
|
68.23
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 10:11
|
22.952
|
69.50
|
181.930
|
335.98
|
345.66
|
|
2026-08-30 10:05
|
22.702
|
70.67
|
23.260
|
904.40
|
930.47
|
|
2026-08-30 10:00
|
22.080
|
72.31
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:54
|
22.096
|
71.39
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:49
|
22.212
|
73.95
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:43
|
21.856
|
72.99
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:38
|
21.692
|
75.34
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:32
|
14.123
|
75.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 09:27
|
20.834
|
77.35
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:21
|
21.163
|
77.53
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:15
|
20.924
|
80.01
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:10
|
13.556
|
52.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 09:04
|
19.908
|
80.28
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:59
|
19.913
|
80.31
|
181.930
|
964.44
|
992.23
|
|
2026-08-30 08:53
|
19.745
|
80.73
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:48
|
19.377
|
83.93
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:42
|
12.472
|
88.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 08:37
|
17.960
|
89.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 08:31
|
17.252
|
94.32
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:26
|
16.814
|
97.44
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:20
|
16.551
|
99.15
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:14
|
16.448
|
99.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:09
|
16.154
|
99.83
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 08:03
|
16.183
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:58
|
15.686
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:52
|
15.594
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:47
|
15.444
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:41
|
15.228
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:36
|
14.976
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:30
|
14.844
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:25
|
14.669
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:19
|
9.628
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:13
|
14.125
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:08
|
13.856
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 07:02
|
13.470
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:57
|
13.239
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:51
|
12.668
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:46
|
12.530
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:40
|
12.410
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:35
|
12.125
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:29
|
12.303
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:24
|
11.991
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:18
|
11.876
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:12
|
11.716
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:07
|
7.793
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 06:01
|
11.764
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:56
|
11.935
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:50
|
12.023
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 05:45
|
12.202
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 05:39
|
11.871
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 05:34
|
11.355
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:28
|
7.584
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:23
|
11.413
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:17
|
11.392
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:11
|
11.497
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:06
|
11.562
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 05:00
|
11.524
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:55
|
11.407
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:49
|
11.482
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:44
|
11.723
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:38
|
11.897
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:33
|
11.811
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:27
|
11.988
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:21
|
12.114
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:16
|
12.147
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:10
|
12.198
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 04:05
|
12.532
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:59
|
8.396
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-30 03:54
|
12.569
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:48
|
12.585
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:43
|
12.336
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:37
|
12.416
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:32
|
12.352
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:26
|
8.293
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:20
|
12.392
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:15
|
8.298
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:09
|
12.669
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 03:04
|
12.704
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:58
|
12.465
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:53
|
12.057
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:47
|
11.957
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:42
|
12.068
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:36
|
12.260
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:31
|
12.051
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:25
|
12.029
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:19
|
—
|
—
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:19
|
12.036
|
100.00
|
—
|
—
|
—
|
|
2026-08-30 02:14
|
12.125
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:08
|
12.006
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 02:03
|
11.849
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:57
|
11.968
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:52
|
12.092
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:46
|
12.060
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:41
|
12.135
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:35
|
12.268
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:30
|
12.480
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:24
|
12.360
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:19
|
12.457
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:13
|
12.484
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:07
|
12.642
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 01:02
|
12.909
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 00:56
|
12.886
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 00:56
|
12.813
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 00:50
|
12.995
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 00:45
|
13.240
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 00:39
|
13.295
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-30 00:34
|
13.276
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 23:38
|
13.194
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:41
|
15.146
|
98.12
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:36
|
14.970
|
97.91
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:30
|
14.844
|
96.94
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:25
|
15.039
|
97.22
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:19
|
14.997
|
97.37
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:14
|
14.937
|
95.90
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:08
|
15.077
|
95.90
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 20:02
|
15.102
|
95.05
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 19:57
|
15.292
|
94.99
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 19:51
|
15.498
|
94.64
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 19:46
|
15.779
|
95.09
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 19:40
|
15.932
|
94.13
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 19:35
|
16.096
|
93.41
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 19:29
|
16.334
|
92.81
|
181.930
|
844.46
|
868.79
|
|
2026-08-29 19:24
|
16.557
|
91.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 19:18
|
16.851
|
92.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 19:12
|
16.977
|
91.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 19:07
|
17.244
|
89.56
|
23.260
|
964.35
|
992.14
|
|
2026-08-29 19:01
|
17.540
|
89.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:56
|
5.939
|
89.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:50
|
17.996
|
89.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:45
|
18.175
|
87.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:39
|
18.528
|
87.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:34
|
18.816
|
85.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:28
|
18.993
|
84.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:23
|
19.180
|
84.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:17
|
19.403
|
83.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 18:11
|
19.717
|
54.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:56
|
20.351
|
80.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:50
|
19.950
|
80.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:39
|
19.922
|
80.53
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:34
|
20.385
|
81.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:28
|
19.861
|
81.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:23
|
13.347
|
78.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:17
|
20.784
|
78.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:12
|
20.840
|
77.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 17:00
|
20.467
|
78.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:55
|
6.811
|
78.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:44
|
13.373
|
80.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:38
|
13.590
|
81.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:33
|
13.590
|
82.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:27
|
13.438
|
81.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:21
|
13.242
|
85.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 16:00
|
12.449
|
93.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 15:22
|
17.366
|
96.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 15:17
|
17.452
|
96.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 15:11
|
17.447
|
96.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 15:06
|
17.252
|
96.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 15:00
|
17.223
|
97.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:55
|
11.445
|
97.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:49
|
17.192
|
97.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:43
|
11.445
|
97.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:38
|
11.484
|
97.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:32
|
11.529
|
97.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:27
|
11.533
|
97.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:21
|
11.496
|
97.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:16
|
17.160
|
97.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 14:10
|
17.206
|
97.20
|
181.930
|
964.35
|
992.14
|
|
2026-08-29 14:05
|
17.168
|
97.09
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 13:59
|
17.078
|
97.15
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 13:54
|
16.951
|
97.67
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 13:48
|
16.821
|
97.28
|
23.260
|
904.40
|
930.47
|
|
2026-08-29 13:43
|
16.874
|
97.23
|
181.930
|
904.40
|
930.47
|
|
2026-08-29 13:37
|
16.907
|
97.13
|
23.260
|
844.46
|
868.79
|
|
2026-08-29 13:31
|
16.807
|
97.27
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 13:26
|
16.567
|
97.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 13:20
|
16.233
|
97.65
|
181.930
|
964.35
|
992.14
|
|
2026-08-29 13:15
|
16.163
|
97.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 13:09
|
16.151
|
97.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 13:04
|
15.965
|
97.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 12:58
|
15.851
|
97.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 12:05
|
14.802
|
95.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:59
|
14.781
|
94.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:54
|
9.867
|
93.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:48
|
9.848
|
92.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:43
|
9.879
|
92.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:37
|
9.855
|
91.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:32
|
9.863
|
90.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:26
|
9.889
|
90.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:21
|
4.944
|
90.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:15
|
4.974
|
89.43
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-29 11:10
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-08-29 11:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-29 10:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-08-29 10:03
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-08-26 12:27
|
24.416
|
39.80
|
24.330
|
993.85
|
1 022.49
|
|
2026-08-26 12:21
|
23.812
|
41.23
|
23.840
|
993.81
|
1 022.45
|
|
2026-08-26 12:16
|
23.447
|
42.58
|
23.550
|
993.91
|
1 022.55
|
|
2026-08-26 12:10
|
23.457
|
39.90
|
23.390
|
993.90
|
1 022.54
|
|
2026-08-26 12:05
|
23.255
|
42.86
|
23.070
|
993.88
|
1 022.52
|
|
2026-08-26 11:59
|
23.509
|
42.31
|
23.250
|
993.92
|
1 022.56
|
|
2026-08-26 11:54
|
23.674
|
40.49
|
23.690
|
993.89
|
1 022.53
|
|
2026-08-26 11:48
|
23.805
|
42.63
|
23.670
|
993.93
|
1 022.57
|
|
2026-08-26 11:42
|
23.415
|
42.72
|
23.390
|
993.88
|
1 022.52
|
|
2026-08-26 11:37
|
22.977
|
45.61
|
22.790
|
993.89
|
1 022.53
|
|
2026-08-26 11:31
|
22.913
|
43.91
|
22.770
|
993.89
|
1 022.53
|
|
2026-08-26 11:26
|
23.166
|
45.88
|
23.010
|
993.85
|
1 022.48
|
|
2026-08-26 11:20
|
22.599
|
46.84
|
22.310
|
993.83
|
1 022.46
|
|
2026-08-26 11:15
|
22.072
|
48.22
|
22.030
|
993.90
|
1 022.54
|
|
2026-08-26 11:09
|
22.040
|
48.62
|
22.040
|
993.91
|
1 022.55
|
|
2026-08-26 11:04
|
22.648
|
50.91
|
22.460
|
993.91
|
1 022.55
|
|
2026-08-26 10:58
|
21.687
|
50.32
|
21.580
|
993.88
|
1 022.52
|
|
2026-08-26 10:53
|
22.555
|
48.76
|
22.510
|
993.93
|
1 022.58
|
|
2026-08-26 10:47
|
22.268
|
51.32
|
22.320
|
993.90
|
1 022.54
|
|
2026-08-26 10:42
|
21.671
|
50.20
|
21.630
|
993.88
|
1 022.52
|
|
2026-08-26 10:36
|
22.428
|
49.00
|
22.440
|
994.02
|
1 022.67
|
|
2026-08-26 10:30
|
22.520
|
49.90
|
22.560
|
993.96
|
1 022.61
|
|
2026-08-26 10:25
|
22.419
|
49.04
|
22.160
|
994.00
|
1 022.64
|
|
2026-08-26 10:19
|
21.993
|
50.85
|
21.820
|
993.93
|
1 022.57
|
|
2026-08-26 10:14
|
21.708
|
51.76
|
21.330
|
993.92
|
1 022.56
|
|
2026-08-26 10:08
|
21.035
|
55.99
|
21.000
|
993.91
|
1 022.55
|
|
2026-08-26 10:03
|
21.163
|
54.24
|
21.230
|
993.95
|
1 022.60
|
|
2026-08-26 09:57
|
21.378
|
51.34
|
20.980
|
993.89
|
1 022.53
|
|
2026-08-26 09:52
|
21.383
|
53.63
|
21.300
|
993.92
|
1 022.56
|
|
2026-08-26 09:46
|
20.815
|
54.62
|
20.820
|
993.86
|
1 022.50
|
|
2026-08-26 09:41
|
20.673
|
55.02
|
20.630
|
993.84
|
1 022.48
|
|
2026-08-26 09:35
|
20.613
|
55.53
|
20.650
|
993.83
|
1 022.47
|
|
2026-08-26 09:30
|
20.503
|
54.84
|
20.510
|
993.79
|
1 022.42
|
|
2026-08-26 09:24
|
19.711
|
57.39
|
19.630
|
993.79
|
1 022.43
|
|
2026-08-26 09:18
|
20.125
|
57.48
|
19.980
|
993.73
|
1 022.37
|
|
2026-08-26 09:13
|
20.503
|
56.85
|
20.290
|
993.74
|
1 022.37
|
|
2026-08-26 09:07
|
19.475
|
60.62
|
19.420
|
993.73
|
1 022.36
|
|
2026-08-26 09:02
|
19.073
|
61.16
|
19.090
|
993.67
|
1 022.30
|
|
2026-08-26 08:56
|
18.686
|
61.74
|
18.840
|
993.65
|
1 022.29
|
|
2026-08-26 08:51
|
18.143
|
62.81
|
18.260
|
993.65
|
1 022.28
|
|
2026-08-26 08:45
|
18.062
|
62.62
|
18.220
|
993.66
|
1 022.29
|
|
2026-08-26 08:40
|
18.406
|
62.68
|
18.350
|
993.63
|
1 022.27
|
|
2026-08-26 08:34
|
17.691
|
66.72
|
17.750
|
993.56
|
1 022.19
|
|
2026-08-26 08:29
|
17.535
|
65.62
|
17.730
|
993.55
|
1 022.18
|
|
2026-08-26 08:23
|
16.976
|
68.87
|
17.090
|
993.58
|
1 022.21
|
|
2026-08-26 08:12
|
15.966
|
71.87
|
15.930
|
993.32
|
1 021.95
|
|
2026-08-26 08:01
|
15.008
|
76.17
|
15.080
|
993.29
|
1 021.91
|
|
2026-08-26 07:55
|
14.672
|
77.33
|
14.780
|
993.29
|
1 021.91
|
|
2026-08-26 07:50
|
14.559
|
78.47
|
14.570
|
993.26
|
1 021.88
|
|
2026-08-26 07:44
|
14.195
|
79.91
|
14.260
|
993.23
|
1 021.85
|
|
2026-08-26 07:38
|
13.834
|
83.22
|
13.860
|
993.19
|
1 021.81
|
|
2026-08-26 07:33
|
13.498
|
83.18
|
13.500
|
993.10
|
1 021.71
|
|
2026-08-26 07:27
|
13.207
|
84.61
|
13.170
|
993.10
|
1 021.72
|
|
2026-08-26 07:22
|
12.882
|
85.41
|
12.870
|
993.15
|
1 021.77
|
|
2026-08-26 07:16
|
12.765
|
86.02
|
12.670
|
993.15
|
1 021.77
|
|
2026-08-26 07:11
|
12.611
|
86.75
|
12.400
|
993.14
|
1 021.75
|
|
2026-08-26 07:05
|
12.177
|
87.48
|
12.100
|
993.09
|
1 021.70
|
|
2026-08-26 07:00
|
12.071
|
87.94
|
11.920
|
993.03
|
1 021.65
|
|
2026-08-26 06:54
|
11.622
|
89.63
|
11.550
|
992.98
|
1 021.60
|
|
2026-08-26 06:48
|
11.343
|
90.00
|
11.180
|
992.94
|
1 021.56
|
|
2026-08-26 06:43
|
11.206
|
90.07
|
11.000
|
992.95
|
1 021.56
|
|
2026-08-26 06:37
|
11.196
|
90.52
|
11.040
|
992.93
|
1 021.54
|
|
2026-08-26 06:32
|
11.045
|
90.24
|
10.840
|
992.95
|
1 021.57
|
|
2026-08-26 06:26
|
10.960
|
90.68
|
10.790
|
992.89
|
1 021.50
|
|
2026-08-26 06:21
|
10.754
|
90.78
|
10.620
|
992.89
|
1 021.50
|
|
2026-08-26 06:15
|
10.729
|
90.01
|
10.470
|
992.91
|
1 021.52
|
|
2026-08-26 06:10
|
10.634
|
89.94
|
10.370
|
992.88
|
1 021.49
|
|
2026-08-26 06:04
|
10.651
|
89.93
|
10.360
|
992.79
|
1 021.40
|
|
2026-08-26 05:59
|
10.563
|
90.44
|
10.360
|
992.79
|
1 021.40
|
|
2026-08-26 05:53
|
10.676
|
89.55
|
10.440
|
992.78
|
1 021.39
|
|
2026-08-26 05:47
|
10.602
|
90.30
|
10.440
|
992.78
|
1 021.39
|
|
2026-08-26 05:42
|
10.487
|
90.80
|
10.350
|
992.74
|
1 021.35
|
|
2026-08-26 05:36
|
10.570
|
89.20
|
10.310
|
992.69
|
1 021.29
|
|
2026-08-26 05:31
|
10.678
|
89.23
|
10.400
|
992.71
|
1 021.32
|
|
2026-08-26 05:25
|
10.809
|
89.20
|
10.590
|
992.73
|
1 021.34
|
|
2026-08-26 05:20
|
10.834
|
89.93
|
10.650
|
992.71
|
1 021.32
|
|
2026-08-26 05:14
|
10.971
|
89.42
|
10.700
|
992.60
|
1 021.21
|
|
2026-08-26 05:09
|
10.991
|
89.90
|
10.810
|
992.66
|
1 021.27
|
|
2026-08-26 05:03
|
10.942
|
90.03
|
10.750
|
992.57
|
1 021.17
|
|
2026-08-26 04:58
|
10.888
|
90.34
|
10.690
|
992.60
|
1 021.21
|
|
2026-08-26 04:52
|
10.875
|
90.52
|
10.720
|
992.57
|
1 021.17
|
|
2026-08-26 04:47
|
11.020
|
89.40
|
10.810
|
992.59
|
1 021.20
|
|
2026-08-26 04:41
|
10.991
|
90.55
|
10.910
|
992.66
|
1 021.26
|
|
2026-08-26 04:35
|
11.216
|
89.13
|
10.980
|
992.67
|
1 021.27
|
|
2026-08-26 04:30
|
11.161
|
90.64
|
11.040
|
992.60
|
1 021.20
|
|
2026-08-26 04:24
|
11.218
|
90.57
|
11.070
|
992.55
|
1 021.16
|
|
2026-08-26 04:19
|
11.140
|
88.64
|
10.930
|
992.54
|
1 021.14
|
|
2026-08-26 04:13
|
11.192
|
89.46
|
10.990
|
992.51
|
1 021.11
|
|
2026-08-26 04:08
|
11.161
|
88.73
|
11.000
|
992.55
|
1 021.15
|
|
2026-08-26 04:02
|
11.365
|
88.79
|
11.160
|
992.51
|
1 021.11
|
|
2026-08-26 03:57
|
11.380
|
88.33
|
11.140
|
992.43
|
1 021.03
|
|
2026-08-26 03:51
|
11.348
|
88.42
|
11.170
|
992.44
|
1 021.04
|
|
2026-08-26 03:45
|
11.483
|
87.66
|
11.280
|
992.39
|
1 020.99
|
|
2026-08-26 03:40
|
11.503
|
88.71
|
11.350
|
992.34
|
1 020.94
|
|
2026-08-26 03:34
|
11.558
|
88.15
|
11.400
|
992.31
|
1 020.90
|
|
2026-08-26 03:29
|
11.637
|
87.88
|
11.430
|
992.25
|
1 020.84
|
|
2026-08-26 03:23
|
11.663
|
87.71
|
11.510
|
992.24
|
1 020.84
|
|
2026-08-26 03:18
|
11.999
|
85.81
|
11.780
|
992.20
|
1 020.79
|
|
2026-08-26 03:12
|
12.010
|
86.66
|
11.880
|
992.19
|
1 020.78
|
|
2026-08-26 03:07
|
12.089
|
86.18
|
11.920
|
992.24
|
1 020.83
|
|
2026-08-26 03:01
|
12.173
|
85.93
|
12.020
|
992.16
|
1 020.75
|
|
2026-08-26 02:06
|
13.154
|
82.09
|
13.030
|
991.95
|
1 020.53
|
|
2026-08-26 01:50
|
12.980
|
82.30
|
12.860
|
992.01
|
1 020.59
|
|
2026-08-26 01:44
|
13.011
|
81.97
|
12.930
|
992.03
|
1 020.62
|
|
2026-08-26 01:39
|
13.055
|
82.20
|
13.060
|
992.05
|
1 020.63
|
|
2026-08-26 01:33
|
12.901
|
82.54
|
12.900
|
992.03
|
1 020.62
|
|
2026-08-26 01:28
|
12.876
|
82.27
|
12.800
|
992.03
|
1 020.61
|
|
2026-08-26 01:22
|
12.717
|
82.88
|
12.750
|
992.02
|
1 020.60
|
|
2026-08-26 01:17
|
12.736
|
82.34
|
12.580
|
992.08
|
1 020.66
|
|
2026-08-26 01:11
|
12.668
|
82.48
|
12.520
|
992.06
|
1 020.65
|
|
2026-08-26 01:06
|
12.780
|
81.79
|
12.670
|
992.03
|
1 020.62
|
|
2026-08-26 01:00
|
12.795
|
81.26
|
12.660
|
992.00
|
1 020.58
|
|
2026-08-26 00:55
|
12.834
|
80.98
|
12.730
|
992.04
|
1 020.63
|
|
2026-08-26 00:49
|
12.793
|
80.85
|
12.760
|
991.99
|
1 020.58
|
|
2026-08-26 00:43
|
12.905
|
79.76
|
12.780
|
992.07
|
1 020.66
|
|
2026-08-26 00:38
|
12.778
|
79.95
|
12.750
|
992.09
|
1 020.68
|
|
2026-08-26 00:32
|
12.760
|
79.66
|
12.680
|
992.08
|
1 020.67
|
|
2026-08-26 00:27
|
12.984
|
78.66
|
12.830
|
992.09
|
1 020.68
|
|
2026-08-26 00:21
|
12.855
|
78.89
|
12.780
|
992.05
|
1 020.64
|
|
2026-08-26 00:16
|
12.759
|
78.58
|
12.640
|
992.03
|
1 020.61
|
|
2026-08-26 00:10
|
12.852
|
78.67
|
12.680
|
991.98
|
1 020.57
|
|
2026-08-26 00:05
|
12.605
|
79.41
|
12.500
|
991.94
|
1 020.53
|
|
2026-08-25 23:59
|
12.454
|
79.81
|
12.380
|
991.94
|
1 020.52
|
|
2026-08-25 23:54
|
12.338
|
79.81
|
12.270
|
991.98
|
1 020.57
|
|
2026-08-25 23:48
|
12.381
|
79.45
|
12.240
|
992.10
|
1 020.69
|
|
2026-08-25 23:43
|
12.508
|
79.59
|
12.280
|
992.15
|
1 020.74
|
|
2026-08-25 23:37
|
12.542
|
78.84
|
12.360
|
992.05
|
1 020.64
|
|
2026-08-25 23:32
|
12.519
|
78.27
|
12.360
|
992.04
|
1 020.62
|
|
2026-08-25 23:26
|
12.553
|
78.55
|
12.430
|
992.07
|
1 020.66
|
|
2026-08-25 23:20
|
12.623
|
78.41
|
12.470
|
991.96
|
1 020.55
|
|
2026-08-25 23:15
|
12.596
|
77.22
|
12.430
|
992.05
|
1 020.63
|
|
2026-08-25 23:09
|
12.809
|
77.82
|
12.610
|
991.98
|
1 020.57
|
|
2026-08-25 23:04
|
12.736
|
77.43
|
12.580
|
991.92
|
1 020.50
|
|
2026-08-25 22:58
|
12.693
|
76.56
|
12.610
|
991.84
|
1 020.42
|
|
2026-08-25 22:53
|
12.642
|
77.32
|
12.520
|
991.81
|
1 020.40
|
|
2026-08-25 22:47
|
12.594
|
77.71
|
12.460
|
991.81
|
1 020.39
|
|
2026-08-25 22:42
|
12.754
|
78.67
|
12.570
|
991.77
|
1 020.34
|
|
2026-08-25 22:36
|
12.836
|
78.87
|
12.660
|
991.80
|
1 020.38
|
|
2026-08-25 22:31
|
12.967
|
78.92
|
12.830
|
991.74
|
1 020.32
|
|
2026-08-25 22:25
|
12.707
|
80.26
|
12.750
|
991.73
|
1 020.31
|
|
2026-08-25 22:20
|
12.700
|
79.35
|
12.630
|
991.65
|
1 020.22
|
|
2026-08-25 22:14
|
13.054
|
77.02
|
12.930
|
991.73
|
1 020.31
|
|
2026-08-25 22:08
|
13.202
|
77.24
|
13.050
|
991.73
|
1 020.30
|
|
2026-08-25 22:03
|
13.231
|
76.59
|
13.090
|
991.67
|
1 020.25
|
|
2026-08-25 21:57
|
13.438
|
76.21
|
13.260
|
991.71
|
1 020.28
|
|
2026-08-25 21:52
|
13.571
|
76.16
|
13.420
|
991.72
|
1 020.30
|
|
2026-08-25 21:46
|
13.504
|
75.61
|
13.380
|
991.65
|
1 020.22
|
|
2026-08-25 21:41
|
13.555
|
75.37
|
13.400
|
991.66
|
1 020.23
|
|
2026-08-25 21:35
|
13.563
|
75.29
|
13.420
|
991.67
|
1 020.25
|
|
2026-08-25 21:30
|
13.621
|
75.72
|
13.460
|
991.69
|
1 020.27
|
|
2026-08-25 21:24
|
13.650
|
75.94
|
13.490
|
991.67
|
1 020.24
|
|
2026-08-25 21:19
|
13.696
|
76.05
|
13.560
|
991.69
|
1 020.26
|
|
2026-08-25 21:13
|
13.659
|
75.97
|
13.530
|
991.73
|
1 020.31
|
|
2026-08-25 21:08
|
13.689
|
76.37
|
13.560
|
991.78
|
1 020.36
|
|
2026-08-25 21:02
|
13.638
|
76.69
|
13.480
|
991.73
|
1 020.31
|
|
2026-08-25 20:56
|
13.609
|
75.63
|
13.430
|
991.72
|
1 020.29
|
|
2026-08-25 20:51
|
13.406
|
76.21
|
13.290
|
991.72
|
1 020.30
|
|
2026-08-25 20:45
|
13.418
|
74.56
|
13.260
|
991.70
|
1 020.27
|
|
2026-08-25 20:40
|
13.553
|
74.32
|
13.350
|
991.64
|
1 020.21
|
|
2026-08-25 20:34
|
13.587
|
74.07
|
13.450
|
991.59
|
1 020.16
|
|
2026-08-25 20:29
|
13.741
|
74.44
|
13.630
|
991.54
|
1 020.11
|
|
2026-08-25 20:23
|
13.834
|
74.33
|
13.730
|
991.60
|
1 020.17
|
|
2026-08-25 20:18
|
13.990
|
72.60
|
13.910
|
991.54
|
1 020.12
|
|
2026-08-25 20:12
|
14.326
|
70.99
|
14.250
|
991.56
|
1 020.14
|
|
2026-08-25 20:06
|
14.610
|
70.31
|
14.500
|
991.51
|
1 020.08
|
|
2026-08-25 20:01
|
14.916
|
69.43
|
14.820
|
991.56
|
1 020.13
|
|
2026-08-25 19:55
|
15.180
|
69.03
|
15.100
|
991.48
|
1 020.05
|
|
2026-08-25 19:40
|
16.099
|
65.79
|
16.060
|
991.33
|
1 019.90
|
|
2026-08-25 19:34
|
16.553
|
64.62
|
16.490
|
991.37
|
1 019.94
|
|
2026-08-25 19:23
|
17.346
|
61.98
|
17.270
|
991.32
|
1 019.89
|
|
2026-08-25 19:17
|
17.508
|
59.85
|
17.420
|
991.29
|
1 019.85
|
|
2026-08-25 19:12
|
18.084
|
58.70
|
17.950
|
991.27
|
1 019.84
|
|
2026-08-25 19:06
|
18.396
|
56.54
|
18.190
|
991.26
|
1 019.82
|
|
2026-08-25 19:01
|
18.905
|
54.38
|
18.710
|
991.22
|
1 019.78
|
|
2026-08-25 18:55
|
19.193
|
54.11
|
19.100
|
991.25
|
1 019.82
|
|
2026-08-25 18:50
|
19.513
|
52.63
|
19.460
|
991.27
|
1 019.84
|
|
2026-08-25 18:44
|
20.231
|
51.14
|
20.180
|
991.31
|
1 019.87
|
|
2026-08-25 18:38
|
20.208
|
49.00
|
20.250
|
991.30
|
1 019.86
|
|
2026-08-25 18:33
|
20.908
|
47.18
|
20.770
|
991.29
|
1 019.86
|
|
2026-08-25 18:27
|
20.977
|
45.47
|
20.960
|
991.25
|
1 019.81
|
|
2026-08-25 18:22
|
21.124
|
44.99
|
21.160
|
991.21
|
1 019.77
|
|
2026-08-25 18:16
|
21.492
|
44.45
|
21.630
|
991.15
|
1 019.71
|
|
2026-08-25 18:11
|
22.727
|
41.87
|
22.720
|
991.22
|
1 019.78
|
|
2026-08-25 18:05
|
23.242
|
40.64
|
23.160
|
991.30
|
1 019.87
|
|
2026-08-25 18:00
|
22.958
|
37.36
|
23.110
|
991.23
|
1 019.79
|
|
2026-08-25 17:54
|
22.666
|
40.33
|
22.800
|
991.26
|
1 019.82
|
|
2026-08-25 17:49
|
22.361
|
40.72
|
22.550
|
991.24
|
1 019.80
|
|
2026-08-25 17:43
|
22.634
|
42.93
|
22.650
|
991.21
|
1 019.78
|
|
2026-08-25 17:37
|
22.987
|
40.08
|
23.210
|
991.23
|
1 019.80
|
|
2026-08-25 17:32
|
23.646
|
41.15
|
23.690
|
991.32
|
1 019.89
|
|
2026-08-25 17:26
|
23.159
|
41.25
|
23.240
|
991.24
|
1 019.80
|
|
2026-08-25 17:21
|
22.324
|
43.36
|
22.250
|
991.25
|
1 019.81
|
|
2026-08-25 17:14
|
21.578
|
46.03
|
21.700
|
991.15
|
1 019.71
|
|
2026-08-25 17:09
|
22.069
|
43.48
|
22.140
|
991.15
|
1 019.71
|
|
2026-08-25 17:03
|
22.922
|
44.11
|
22.770
|
991.24
|
1 019.80
|
|
2026-08-25 16:58
|
22.189
|
43.05
|
22.160
|
991.28
|
1 019.85
|
|
2026-08-25 16:52
|
22.273
|
46.69
|
22.190
|
991.31
|
1 019.88
|
|
2026-08-25 16:47
|
22.105
|
41.29
|
22.150
|
991.36
|
1 019.93
|
|
2026-08-25 16:41
|
22.630
|
42.07
|
22.560
|
991.40
|
1 019.97
|
|
2026-08-25 16:36
|
21.764
|
43.78
|
21.900
|
991.41
|
1 019.98
|
|
2026-08-25 16:30
|
21.378
|
44.32
|
21.500
|
991.47
|
1 020.04
|
|
2026-08-25 16:25
|
21.490
|
44.09
|
21.850
|
991.49
|
1 020.06
|
|
2026-08-25 16:19
|
22.174
|
41.01
|
22.280
|
991.62
|
1 020.19
|
|
2026-08-25 16:13
|
22.950
|
42.74
|
23.020
|
991.59
|
1 020.17
|
|
2026-08-25 16:08
|
22.451
|
41.05
|
22.970
|
991.51
|
1 020.09
|
|
2026-08-25 16:02
|
22.963
|
44.81
|
22.880
|
991.60
|
1 020.17
|
|
2026-08-25 15:57
|
22.163
|
44.60
|
22.380
|
991.55
|
1 020.12
|
|
2026-08-25 15:51
|
22.209
|
44.50
|
22.530
|
991.58
|
1 020.16
|
|
2026-08-25 15:46
|
22.796
|
41.35
|
22.620
|
991.65
|
1 020.22
|
|
2026-08-25 15:40
|
23.115
|
41.44
|
23.120
|
991.65
|
1 020.23
|
|
2026-08-25 15:35
|
22.414
|
45.66
|
22.630
|
991.64
|
1 020.22
|
|
2026-08-25 15:29
|
21.754
|
45.79
|
22.270
|
991.63
|
1 020.20
|
|
2026-08-25 15:24
|
21.919
|
45.47
|
21.790
|
991.68
|
1 020.25
|
|
2026-08-25 15:18
|
22.671
|
45.52
|
22.980
|
991.73
|
1 020.31
|
|
2026-08-25 15:12
|
22.591
|
47.32
|
22.350
|
991.71
|
1 020.28
|
|
2026-08-25 15:07
|
22.123
|
47.40
|
22.210
|
991.79
|
1 020.37
|
|
2026-08-25 15:01
|
22.111
|
48.79
|
22.170
|
991.81
|
1 020.39
|
|
2026-08-25 14:56
|
21.521
|
49.50
|
21.510
|
991.79
|
1 020.36
|
|
2026-08-25 14:50
|
20.441
|
52.03
|
20.390
|
991.83
|
1 020.41
|
|
2026-08-25 14:45
|
20.599
|
53.02
|
20.680
|
991.80
|
1 020.38
|
|
2026-08-25 14:39
|
21.011
|
50.82
|
20.880
|
991.83
|
1 020.41
|
|
2026-08-25 14:34
|
20.935
|
51.55
|
20.910
|
991.87
|
1 020.45
|
|
2026-08-25 14:28
|
20.961
|
49.30
|
21.000
|
991.87
|
1 020.45
|
|
2026-08-25 14:23
|
20.990
|
51.24
|
20.920
|
991.97
|
1 020.55
|
|
2026-08-25 14:17
|
20.805
|
50.92
|
20.800
|
991.95
|
1 020.53
|
|
2026-08-25 14:11
|
21.102
|
48.05
|
20.900
|
991.94
|
1 020.52
|
|
2026-08-25 14:06
|
21.370
|
49.79
|
21.540
|
991.90
|
1 020.48
|
|
2026-08-25 14:00
|
21.980
|
46.88
|
22.020
|
991.92
|
1 020.50
|
|
2026-08-25 13:55
|
21.666
|
47.85
|
21.680
|
991.95
|
1 020.54
|
|
2026-08-25 13:49
|
21.064
|
50.03
|
21.010
|
992.02
|
1 020.61
|
|
2026-08-25 13:44
|
20.868
|
48.11
|
20.830
|
992.03
|
1 020.61
|
|
2026-08-25 13:38
|
21.258
|
49.76
|
21.200
|
992.09
|
1 020.68
|
|
2026-08-25 13:33
|
21.267
|
49.00
|
21.300
|
992.18
|
1 020.77
|
|
2026-08-25 13:27
|
21.267
|
50.59
|
21.370
|
992.27
|
1 020.86
|
|
2026-08-25 13:21
|
20.706
|
49.83
|
20.580
|
992.19
|
1 020.78
|
|
2026-08-25 13:16
|
21.455
|
50.07
|
21.550
|
992.29
|
1 020.89
|
|
2026-08-25 13:10
|
21.360
|
53.41
|
21.560
|
992.37
|
1 020.97
|
|
2026-08-25 13:05
|
21.415
|
51.04
|
21.670
|
992.43
|
1 021.02
|
|
2026-08-25 12:59
|
21.267
|
51.68
|
21.320
|
992.49
|
1 021.09
|
|
2026-08-25 12:54
|
21.386
|
53.77
|
21.360
|
992.48
|
1 021.08
|
|
2026-08-25 12:48
|
20.518
|
54.74
|
20.570
|
992.40
|
1 020.99
|
|
2026-08-25 12:42
|
20.981
|
52.45
|
21.000
|
992.51
|
1 021.12
|
|
2026-08-25 12:37
|
21.037
|
52.36
|
20.970
|
992.57
|
1 021.17
|
|
2026-08-25 12:31
|
22.024
|
49.82
|
22.020
|
992.64
|
1 021.24
|
|
2026-08-25 12:26
|
21.459
|
51.36
|
21.560
|
992.60
|
1 021.20
|
|
2026-08-25 12:20
|
21.021
|
54.25
|
21.070
|
992.53
|
1 021.13
|
|
2026-08-25 12:15
|
20.467
|
54.34
|
20.460
|
992.49
|
1 021.09
|
|
2026-08-25 12:09
|
20.317
|
53.50
|
20.430
|
992.55
|
1 021.15
|
|
2026-08-25 12:04
|
21.244
|
55.73
|
21.210
|
992.65
|
1 021.26
|
|
2026-08-25 11:58
|
21.019
|
52.04
|
21.600
|
992.63
|
1 021.23
|
|
2026-08-25 11:53
|
21.947
|
54.37
|
21.910
|
992.64
|
1 021.24
|
|
2026-08-25 11:47
|
21.213
|
54.13
|
21.270
|
992.70
|
1 021.30
|
|
2026-08-25 11:41
|
20.496
|
56.43
|
20.510
|
992.63
|
1 021.23
|
|
2026-08-25 11:36
|
20.733
|
54.99
|
20.900
|
992.66
|
1 021.27
|
|
2026-08-25 11:30
|
20.428
|
56.60
|
20.650
|
992.64
|
1 021.25
|
|
2026-08-25 11:25
|
20.122
|
56.52
|
20.370
|
992.69
|
1 021.30
|
|
2026-08-25 11:19
|
20.786
|
54.11
|
21.010
|
992.85
|
1 021.46
|
|
2026-08-25 11:14
|
21.205
|
52.18
|
21.270
|
992.98
|
1 021.59
|
|
2026-08-25 11:08
|
21.005
|
54.92
|
21.030
|
992.89
|
1 021.50
|
|
2026-08-25 11:03
|
20.411
|
53.78
|
21.000
|
992.90
|
1 021.51
|
|
2026-08-25 10:57
|
21.505
|
53.50
|
21.520
|
992.94
|
1 021.55
|
|
2026-08-25 10:52
|
21.250
|
56.31
|
21.080
|
992.76
|
1 021.37
|
|
2026-08-25 10:46
|
21.529
|
56.24
|
21.300
|
992.63
|
1 021.24
|
|
2026-08-25 10:41
|
21.292
|
57.03
|
21.510
|
992.60
|
1 021.20
|
|
2026-08-25 10:35
|
20.735
|
56.47
|
20.760
|
992.69
|
1 021.29
|
|
2026-08-25 10:29
|
22.224
|
53.46
|
21.910
|
992.76
|
1 021.36
|
|
2026-08-25 10:24
|
21.201
|
56.93
|
21.100
|
992.81
|
1 021.42
|
|
2026-08-25 10:18
|
19.071
|
63.24
|
18.970
|
992.72
|
1 021.33
|
|
2026-08-25 10:13
|
19.018
|
63.97
|
19.090
|
992.71
|
1 021.31
|
|
2026-08-25 10:07
|
18.883
|
64.04
|
18.740
|
992.66
|
1 021.27
|
|
2026-08-25 10:02
|
19.375
|
65.18
|
19.100
|
992.73
|
1 021.34
|
|
2026-08-25 09:56
|
18.856
|
65.96
|
18.740
|
992.81
|
1 021.42
|
|
2026-08-25 09:51
|
18.277
|
68.27
|
18.200
|
992.87
|
1 021.48
|
|
2026-08-25 09:45
|
18.337
|
65.91
|
18.230
|
992.84
|
1 021.45
|
|
2026-08-25 09:40
|
18.386
|
68.95
|
18.320
|
992.68
|
1 021.28
|
|
2026-08-25 09:34
|
18.613
|
67.77
|
18.660
|
992.69
|
1 021.29
|
|
2026-08-25 09:29
|
19.405
|
64.17
|
19.410
|
992.83
|
1 021.44
|
|
2026-08-25 09:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-25 09:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-25 09:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-25 09:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-25 09:01
|
18.095
|
71.20
|
18.350
|
992.54
|
1 021.14
|
|
2026-08-25 08:55
|
18.978
|
69.43
|
19.010
|
992.49
|
1 021.09
|
|
2026-08-25 08:50
|
18.326
|
70.65
|
18.360
|
992.46
|
1 021.06
|
|
2026-08-25 08:44
|
17.777
|
73.72
|
17.830
|
992.50
|
1 021.10
|
|
2026-08-25 08:39
|
17.549
|
74.54
|
17.440
|
992.60
|
1 021.20
|
|
2026-08-25 08:33
|
16.986
|
74.42
|
17.110
|
992.64
|
1 021.24
|
|
2026-08-25 08:28
|
16.136
|
79.59
|
16.000
|
992.63
|
1 021.23
|
|
2026-08-25 08:22
|
16.399
|
81.45
|
16.200
|
992.65
|
1 021.25
|
|
2026-08-25 08:16
|
15.682
|
82.35
|
15.630
|
992.54
|
1 021.14
|
|
2026-08-25 08:11
|
14.992
|
84.66
|
14.990
|
992.56
|
1 021.17
|
|
2026-08-25 08:05
|
14.549
|
85.87
|
14.570
|
992.69
|
1 021.29
|
|
2026-08-25 08:00
|
14.423
|
86.22
|
14.370
|
992.67
|
1 021.27
|
|
2026-08-25 07:54
|
14.124
|
88.31
|
14.180
|
992.75
|
1 021.35
|
|
2026-08-25 07:49
|
13.797
|
89.14
|
13.790
|
992.77
|
1 021.38
|
|
2026-08-25 07:33
|
13.046
|
90.95
|
12.890
|
992.50
|
1 021.10
|
|
2026-08-25 07:28
|
12.644
|
91.53
|
12.540
|
992.54
|
1 021.15
|
|
2026-08-25 07:22
|
12.251
|
91.16
|
12.080
|
992.47
|
1 021.07
|
|
2026-08-25 07:17
|
12.232
|
91.91
|
12.010
|
992.49
|
1 021.09
|
|
2026-08-25 07:11
|
11.548
|
93.10
|
11.570
|
992.50
|
1 021.10
|
|
2026-08-25 07:06
|
11.623
|
91.23
|
11.370
|
992.55
|
1 021.15
|
|
2026-08-25 07:00
|
11.482
|
92.04
|
11.210
|
992.60
|
1 021.20
|
|
2026-08-25 06:55
|
11.091
|
92.49
|
10.840
|
992.50
|
1 021.10
|
|
2026-08-25 06:49
|
10.296
|
93.18
|
10.190
|
992.31
|
1 020.90
|
|
2026-08-25 06:43
|
9.906
|
94.31
|
9.860
|
992.34
|
1 020.93
|
|
2026-08-25 06:38
|
9.380
|
91.05
|
9.220
|
992.34
|
1 020.94
|
|
2026-08-25 06:32
|
9.148
|
89.27
|
9.010
|
992.30
|
1 020.90
|
|
2026-08-25 06:27
|
9.094
|
90.20
|
8.900
|
992.15
|
1 020.74
|
|
2026-08-25 06:21
|
8.954
|
90.82
|
8.750
|
992.00
|
1 020.59
|
|
2026-08-25 06:16
|
8.700
|
90.92
|
8.490
|
992.01
|
1 020.59
|
|
2026-08-25 06:10
|
8.538
|
90.30
|
8.310
|
991.99
|
1 020.57
|
|
2026-08-25 06:05
|
8.424
|
89.73
|
8.220
|
991.94
|
1 020.53
|
|
2026-08-25 05:59
|
8.403
|
89.51
|
8.180
|
991.90
|
1 020.49
|
|
2026-08-25 05:54
|
8.389
|
89.98
|
8.150
|
991.88
|
1 020.46
|
|
2026-08-25 05:48
|
8.278
|
89.63
|
8.060
|
991.81
|
1 020.39
|
|
2026-08-25 05:43
|
8.213
|
88.46
|
8.010
|
991.83
|
1 020.41
|
|
2026-08-25 05:37
|
8.397
|
88.83
|
8.100
|
991.88
|
1 020.46
|
|
2026-08-25 05:31
|
8.247
|
87.63
|
8.010
|
991.85
|
1 020.43
|
|
2026-08-25 05:26
|
8.446
|
88.91
|
8.150
|
991.84
|
1 020.42
|
|
2026-08-25 05:20
|
8.472
|
88.61
|
8.160
|
991.84
|
1 020.42
|
|
2026-08-25 05:15
|
8.543
|
88.24
|
8.240
|
991.87
|
1 020.45
|
|
2026-08-25 05:09
|
8.577
|
88.51
|
8.300
|
991.80
|
1 020.38
|
|
2026-08-25 05:04
|
8.643
|
88.78
|
8.370
|
991.95
|
1 020.54
|
|
2026-08-25 04:58
|
8.673
|
89.17
|
8.330
|
991.94
|
1 020.53
|
|
2026-08-25 04:53
|
8.697
|
89.37
|
8.380
|
991.89
|
1 020.48
|
|
2026-08-25 04:47
|
8.575
|
88.03
|
8.210
|
991.88
|
1 020.47
|
|
2026-08-25 04:42
|
8.645
|
88.95
|
8.350
|
991.81
|
1 020.39
|
|
2026-08-25 04:36
|
8.426
|
90.17
|
8.280
|
991.81
|
1 020.39
|
|
2026-08-25 04:31
|
8.508
|
89.18
|
8.310
|
991.86
|
1 020.44
|
|
2026-08-25 04:25
|
8.562
|
88.80
|
8.350
|
991.89
|
1 020.47
|
|
2026-08-25 04:19
|
8.642
|
88.91
|
8.400
|
991.89
|
1 020.47
|
|
2026-08-25 04:14
|
8.861
|
88.00
|
8.560
|
991.99
|
1 020.58
|
|
2026-08-25 04:08
|
8.935
|
88.34
|
8.670
|
992.08
|
1 020.67
|
|
2026-08-25 04:03
|
9.065
|
88.33
|
8.860
|
992.08
|
1 020.67
|
|
2026-08-25 03:57
|
9.277
|
89.19
|
9.060
|
992.12
|
1 020.71
|
|
2026-08-25 03:52
|
9.323
|
90.20
|
9.180
|
992.14
|
1 020.73
|
|
2026-08-25 03:46
|
9.408
|
90.34
|
9.280
|
992.23
|
1 020.82
|
|
2026-08-25 03:41
|
9.444
|
92.37
|
9.270
|
992.28
|
1 020.87
|
|
2026-08-25 03:35
|
9.031
|
92.74
|
9.040
|
992.42
|
1 021.02
|
|
2026-08-25 03:30
|
9.363
|
90.77
|
9.270
|
992.40
|
1 021.00
|
|
2026-08-25 03:24
|
9.644
|
87.88
|
9.430
|
992.37
|
1 020.97
|
|
2026-08-25 03:19
|
9.770
|
88.14
|
9.550
|
992.38
|
1 020.98
|
|
2026-08-25 03:13
|
9.894
|
88.97
|
9.770
|
992.45
|
1 021.04
|
|
2026-08-25 03:07
|
10.181
|
89.15
|
10.040
|
992.51
|
1 021.11
|
|
2026-08-25 03:02
|
10.267
|
90.23
|
10.060
|
992.55
|
1 021.15
|
|
2026-08-25 02:56
|
10.282
|
90.28
|
10.020
|
992.55
|
1 021.15
|
|
2026-08-25 02:51
|
10.323
|
89.80
|
10.100
|
992.51
|
1 021.11
|
|
2026-08-25 02:45
|
10.317
|
88.87
|
10.080
|
992.57
|
1 021.17
|
|
2026-08-25 02:40
|
10.413
|
89.23
|
10.170
|
992.58
|
1 021.18
|
|
2026-08-25 02:34
|
10.442
|
89.95
|
10.210
|
992.55
|
1 021.15
|
|
2026-08-25 02:29
|
10.371
|
90.15
|
10.120
|
992.61
|
1 021.22
|
|
2026-08-25 02:23
|
10.333
|
88.95
|
10.040
|
992.65
|
1 021.25
|
|
2026-08-25 02:08
|
10.103
|
89.26
|
9.910
|
992.71
|
1 021.31
|
|
2026-08-25 02:02
|
9.966
|
87.21
|
9.820
|
992.64
|
1 021.25
|
|
2026-08-25 01:56
|
10.197
|
86.81
|
9.980
|
992.58
|
1 021.19
|
|
2026-08-25 01:51
|
10.403
|
87.79
|
10.140
|
992.62
|
1 021.22
|
|
2026-08-25 01:45
|
10.452
|
88.06
|
10.190
|
992.64
|
1 021.25
|
|
2026-08-25 01:40
|
10.483
|
89.44
|
10.250
|
992.69
|
1 021.30
|
|
2026-08-25 01:34
|
10.481
|
88.62
|
10.240
|
992.68
|
1 021.29
|
|
2026-08-25 01:29
|
10.620
|
86.98
|
10.370
|
992.69
|
1 021.29
|
|
2026-08-25 01:23
|
10.798
|
87.27
|
10.570
|
992.79
|
1 021.40
|
|
2026-08-25 01:18
|
10.927
|
86.96
|
10.650
|
992.80
|
1 021.40
|
|
2026-08-25 01:12
|
11.045
|
87.46
|
10.860
|
992.78
|
1 021.39
|
|
2026-08-25 01:07
|
11.249
|
88.68
|
11.060
|
992.84
|
1 021.45
|
|
2026-08-25 01:01
|
11.065
|
88.09
|
10.860
|
992.84
|
1 021.45
|
|
2026-08-25 00:56
|
11.029
|
89.04
|
10.860
|
992.92
|
1 021.53
|
|
2026-08-25 00:50
|
10.789
|
86.69
|
10.630
|
992.89
|
1 021.50
|
|
2026-08-25 00:45
|
10.984
|
84.92
|
10.810
|
992.84
|
1 021.45
|
|
2026-08-25 00:39
|
11.213
|
85.31
|
11.020
|
992.85
|
1 021.46
|
|
2026-08-25 00:33
|
11.295
|
86.39
|
11.180
|
992.78
|
1 021.39
|
|
2026-08-25 00:28
|
11.640
|
86.96
|
11.530
|
992.85
|
1 021.46
|
|
2026-08-25 00:22
|
11.586
|
87.38
|
11.560
|
992.81
|
1 021.42
|
|
2026-08-25 00:17
|
11.439
|
87.01
|
11.500
|
992.81
|
1 021.42
|
|
2026-08-25 00:11
|
11.635
|
86.20
|
11.740
|
992.78
|
1 021.39
|
|
2026-08-25 00:06
|
11.934
|
86.67
|
11.990
|
992.75
|
1 021.35
|
|
2026-08-25 00:00
|
12.343
|
85.89
|
12.320
|
992.72
|
1 021.33
|
|
2026-08-24 23:55
|
12.411
|
87.16
|
12.410
|
992.61
|
1 021.22
|
|
2026-08-24 23:49
|
12.236
|
88.16
|
12.290
|
992.54
|
1 021.14
|
|
2026-08-24 23:44
|
11.996
|
89.85
|
11.960
|
992.48
|
1 021.08
|
|
2026-08-24 23:38
|
11.047
|
62.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 23:32
|
10.973
|
92.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 23:27
|
11.059
|
92.23
|
181.930
|
964.44
|
992.23
|
|
2026-08-24 23:21
|
11.166
|
91.91
|
23.260
|
964.35
|
992.14
|
|
2026-08-24 23:16
|
11.309
|
91.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 23:10
|
11.419
|
91.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 23:05
|
11.014
|
93.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:59
|
10.669
|
93.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:54
|
10.740
|
93.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:48
|
10.523
|
94.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:43
|
10.223
|
92.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:37
|
10.427
|
91.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:32
|
10.593
|
91.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:24
|
10.691
|
90.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:19
|
10.878
|
88.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:13
|
11.103
|
88.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:08
|
11.334
|
87.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 22:02
|
11.584
|
87.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:57
|
11.813
|
57.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:51
|
12.064
|
85.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:46
|
12.195
|
84.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:40
|
12.303
|
83.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:35
|
12.319
|
84.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:29
|
12.404
|
83.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:23
|
0.000
|
82.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:18
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 21:12
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-08-24 21:07
|
0.000
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-08-24 21:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 20:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 19:55
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 19:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 19:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 19:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 19:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 19:27
|
0.000
|
23.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 19:22
|
15.924
|
69.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 19:16
|
16.196
|
69.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 19:10
|
11.004
|
65.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 19:05
|
16.721
|
64.75
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 18:59
|
16.923
|
64.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:54
|
17.068
|
64.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:48
|
17.104
|
64.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:43
|
16.973
|
63.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:37
|
16.819
|
64.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:32
|
16.776
|
64.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:26
|
16.920
|
64.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:21
|
17.006
|
63.54
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 18:15
|
17.304
|
62.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:09
|
17.880
|
61.34
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-08-24 18:04
|
18.252
|
57.66
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-08-24 17:58
|
18.819
|
55.64
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:53
|
18.688
|
54.64
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:47
|
19.127
|
55.07
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:42
|
18.622
|
54.70
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:36
|
18.663
|
54.37
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:31
|
18.718
|
53.89
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:25
|
19.158
|
52.81
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:20
|
19.339
|
48.94
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:14
|
19.882
|
46.57
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:08
|
12.860
|
32.46
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 17:03
|
19.119
|
48.64
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 16:57
|
19.048
|
48.19
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 16:52
|
19.027
|
33.05
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 16:46
|
19.102
|
50.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:41
|
19.200
|
48.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:35
|
19.196
|
49.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:30
|
—
|
—
|
181.930
|
—
|
—
|
|
2026-08-24 16:30
|
19.385
|
46.54
|
—
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:24
|
20.241
|
46.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:19
|
19.974
|
47.93
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 16:13
|
20.316
|
46.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:07
|
19.569
|
49.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 16:02
|
19.333
|
48.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:56
|
19.393
|
47.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:51
|
19.640
|
46.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:45
|
20.087
|
41.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:40
|
20.038
|
43.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:34
|
20.272
|
43.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:29
|
20.484
|
43.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:23
|
20.814
|
43.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:18
|
20.526
|
46.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:12
|
19.844
|
48.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:06
|
19.928
|
46.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 15:01
|
21.500
|
45.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:55
|
13.674
|
45.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:50
|
12.684
|
47.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:44
|
19.282
|
50.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:39
|
18.884
|
53.88
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:33
|
18.537
|
53.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:28
|
18.751
|
52.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:22
|
18.742
|
52.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:17
|
18.867
|
51.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:11
|
12.703
|
52.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:05
|
12.677
|
49.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 14:00
|
13.005
|
43.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:54
|
0.000
|
14.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:49
|
13.282
|
41.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:43
|
20.409
|
40.22
|
23.260
|
844.46
|
868.79
|
|
2026-08-24 13:38
|
14.678
|
37.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:32
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:27
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:21
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:15
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:10
|
20.075
|
44.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 13:04
|
20.928
|
41.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:59
|
20.629
|
40.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:53
|
19.662
|
43.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:48
|
20.125
|
41.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:42
|
21.455
|
39.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:37
|
21.324
|
41.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:31
|
19.618
|
44.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:26
|
20.552
|
44.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:25
|
20.712
|
42.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:19
|
20.989
|
45.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:14
|
21.071
|
43.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:08
|
19.087
|
47.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 12:03
|
19.058
|
45.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:57
|
19.774
|
44.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:52
|
20.841
|
41.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:46
|
19.554
|
43.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:41
|
19.958
|
43.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:35
|
20.298
|
42.52
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:29
|
19.880
|
41.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:24
|
19.409
|
28.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:18
|
19.843
|
43.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:13
|
13.003
|
43.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:07
|
18.816
|
44.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 11:02
|
12.459
|
46.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:56
|
11.844
|
47.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:51
|
12.266
|
48.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:45
|
18.893
|
44.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:40
|
12.613
|
48.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:34
|
18.022
|
48.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:28
|
18.511
|
50.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:23
|
18.422
|
50.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:17
|
12.362
|
49.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:12
|
12.302
|
49.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:06
|
6.170
|
50.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 10:01
|
0.000
|
51.98
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 09:55
|
0.000
|
17.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-08-24 09:50
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-08-24 09:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-08-24 09:05
|
0.000
|
0.00
|
181.930
|
712.85
|
733.40
|
|
2026-08-24 09:00
|
17.404
|
59.91
|
17.490
|
993.28
|
1 021.90
|
|
2026-08-24 08:54
|
17.797
|
60.19
|
17.800
|
993.28
|
1 021.91
|
|
2026-08-24 08:49
|
17.706
|
61.45
|
17.510
|
993.27
|
1 021.89
|
|
2026-08-24 08:43
|
16.621
|
63.60
|
16.720
|
993.26
|
1 021.89
|
|
2026-08-24 08:38
|
16.651
|
65.37
|
16.560
|
993.27
|
1 021.89
|
|
2026-08-24 08:32
|
15.371
|
67.98
|
15.570
|
993.16
|
1 021.77
|
|
2026-08-24 08:27
|
16.053
|
67.26
|
16.030
|
993.29
|
1 021.91
|
|
2026-08-24 08:21
|
15.603
|
67.95
|
15.630
|
993.22
|
1 021.84
|
|
2026-08-24 08:15
|
15.402
|
68.77
|
15.450
|
993.13
|
1 021.75
|
|
2026-08-24 08:10
|
15.470
|
68.43
|
15.490
|
993.05
|
1 021.67
|
|
2026-08-24 08:04
|
15.503
|
69.08
|
15.530
|
992.99
|
1 021.60
|
|
2026-08-24 07:59
|
15.523
|
67.83
|
15.370
|
992.93
|
1 021.54
|
|
2026-08-24 07:53
|
14.969
|
67.31
|
15.020
|
992.96
|
1 021.58
|
|
2026-08-24 07:48
|
14.930
|
68.70
|
14.970
|
992.95
|
1 021.56
|
|
2026-08-24 07:42
|
14.628
|
70.30
|
14.580
|
992.91
|
1 021.53
|
|
2026-08-24 07:37
|
14.184
|
71.35
|
14.160
|
992.90
|
1 021.51
|
|
2026-08-24 07:31
|
13.735
|
73.81
|
13.660
|
992.83
|
1 021.44
|
|
2026-08-24 07:25
|
13.160
|
77.64
|
13.160
|
992.77
|
1 021.37
|
|
2026-08-24 07:20
|
12.860
|
79.28
|
12.810
|
992.74
|
1 021.35
|
|
2026-08-24 07:14
|
12.628
|
78.87
|
12.550
|
992.77
|
1 021.38
|
|
2026-08-24 07:09
|
12.302
|
80.72
|
12.170
|
992.77
|
1 021.38
|
|
2026-08-24 07:03
|
12.086
|
82.31
|
11.940
|
992.75
|
1 021.36
|
|
2026-08-24 06:58
|
12.161
|
83.78
|
11.850
|
992.72
|
1 021.33
|
|
2026-08-24 06:52
|
11.868
|
84.14
|
11.600
|
992.66
|
1 021.26
|
|
2026-08-24 06:47
|
11.425
|
83.87
|
11.280
|
992.67
|
1 021.27
|
|
2026-08-24 06:41
|
11.265
|
84.84
|
11.010
|
992.62
|
1 021.23
|
|
2026-08-24 06:36
|
11.000
|
84.98
|
10.720
|
992.52
|
1 021.12
|
|
2026-08-24 06:30
|
10.735
|
86.85
|
10.450
|
992.59
|
1 021.19
|