Archiwum: Pogoda – DHT & BME
|
Min
|
Średnia
|
Max
|
|
DHT °C
|
-3.299
|
7.092
|
15.932
|
|
DHT %
|
0.00
|
73.03
|
100.00
|
|
BMP °C
|
-4.570
|
44.551
|
195.980
|
|
BMP hPa
|
-13.07
|
860.73
|
1 439.49
|
|
BMP hPa
|
-13.45
|
885.53
|
1 480.97
|
|
Data
|
DHT °C
|
DHT %
|
BMP °C
|
BMP hPa
|
BMP hPa
|
|
2026-11-08 10:33
|
5.110
|
72.64
|
4.600
|
999.34
|
1 028.14
|
|
2026-11-08 10:28
|
5.021
|
71.04
|
4.630
|
999.41
|
1 028.21
|
|
2026-11-08 10:22
|
5.024
|
73.30
|
4.350
|
999.48
|
1 028.28
|
|
2026-11-08 10:17
|
5.366
|
71.73
|
4.490
|
999.55
|
1 028.35
|
|
2026-11-08 10:11
|
5.102
|
75.87
|
4.180
|
999.55
|
1 028.35
|
|
2026-11-08 10:06
|
4.782
|
74.75
|
4.100
|
999.57
|
1 028.37
|
|
2026-11-08 10:00
|
4.902
|
76.74
|
3.890
|
999.57
|
1 028.37
|
|
2026-11-08 09:55
|
4.463
|
75.49
|
3.550
|
999.52
|
1 028.32
|
|
2026-11-08 09:49
|
3.887
|
77.50
|
3.100
|
999.46
|
1 028.26
|
|
2026-11-08 09:44
|
3.643
|
77.52
|
2.880
|
999.45
|
1 028.25
|
|
2026-11-08 09:38
|
3.122
|
78.82
|
2.530
|
999.37
|
1 028.17
|
|
2026-11-08 09:32
|
3.272
|
78.26
|
2.610
|
999.33
|
1 028.13
|
|
2026-11-08 09:27
|
3.142
|
78.51
|
2.370
|
999.29
|
1 028.09
|
|
2026-11-08 09:21
|
2.656
|
80.10
|
2.010
|
999.16
|
1 027.95
|
|
2026-11-08 09:16
|
2.430
|
81.53
|
1.770
|
999.08
|
1 027.87
|
|
2026-11-08 09:10
|
2.177
|
82.43
|
1.490
|
999.02
|
1 027.81
|
|
2026-11-08 09:05
|
2.746
|
81.60
|
1.650
|
998.99
|
1 027.78
|
|
2026-11-08 08:59
|
2.486
|
80.76
|
1.660
|
999.03
|
1 027.81
|
|
2026-11-08 08:54
|
2.267
|
82.67
|
1.410
|
998.94
|
1 027.73
|
|
2026-11-08 08:48
|
1.968
|
83.19
|
1.050
|
998.88
|
1 027.66
|
|
2026-11-08 08:37
|
1.277
|
84.85
|
0.410
|
998.72
|
1 027.50
|
|
2026-11-08 08:31
|
1.288
|
83.33
|
0.260
|
998.81
|
1 027.59
|
|
2026-11-08 08:26
|
0.872
|
83.81
|
-0.020
|
998.77
|
1 027.55
|
|
2026-11-08 08:20
|
0.827
|
83.61
|
-0.130
|
998.77
|
1 027.55
|
|
2026-11-08 08:15
|
0.582
|
83.26
|
-0.320
|
998.76
|
1 027.54
|
|
2026-11-08 08:09
|
0.910
|
82.58
|
-0.230
|
998.75
|
1 027.53
|
|
2026-11-08 08:04
|
1.061
|
81.17
|
-0.160
|
998.77
|
1 027.55
|
|
2026-11-08 07:58
|
1.092
|
81.95
|
-0.280
|
998.74
|
1 027.52
|
|
2026-11-08 07:53
|
0.657
|
81.52
|
-0.510
|
998.70
|
1 027.48
|
|
2026-11-08 07:47
|
1.005
|
83.03
|
-0.470
|
998.66
|
1 027.44
|
|
2026-11-08 07:42
|
0.189
|
83.38
|
-1.360
|
998.56
|
1 027.34
|
|
2026-11-08 07:36
|
-0.817
|
83.32
|
-2.230
|
998.47
|
1 027.24
|
|
2026-11-08 07:31
|
-1.783
|
83.86
|
-2.980
|
998.45
|
1 027.22
|
|
2026-11-08 07:25
|
-2.106
|
82.53
|
-3.390
|
998.46
|
1 027.23
|
|
2026-11-08 07:19
|
-2.442
|
80.72
|
-3.730
|
998.39
|
1 027.16
|
|
2026-11-08 07:14
|
-2.483
|
81.21
|
-3.800
|
998.37
|
1 027.14
|
|
2026-11-08 07:08
|
-2.762
|
80.03
|
-4.160
|
998.31
|
1 027.07
|
|
2026-11-08 07:03
|
-2.981
|
79.47
|
-4.270
|
998.25
|
1 027.02
|
|
2026-11-08 06:57
|
-3.081
|
80.07
|
-4.330
|
998.23
|
1 027.00
|
|
2026-11-08 06:52
|
-3.188
|
79.28
|
-4.480
|
998.21
|
1 026.98
|
|
2026-11-08 06:46
|
-3.040
|
79.84
|
-4.330
|
998.19
|
1 026.95
|
|
2026-11-08 06:41
|
-3.073
|
80.61
|
-4.340
|
998.25
|
1 027.02
|
|
2026-11-08 06:35
|
-3.161
|
80.20
|
-4.400
|
998.20
|
1 026.96
|
|
2026-11-08 06:30
|
-3.289
|
80.09
|
-4.500
|
998.16
|
1 026.93
|
|
2026-11-08 06:24
|
-3.299
|
76.93
|
-4.570
|
998.14
|
1 026.91
|
|
2026-11-08 06:19
|
-2.995
|
77.24
|
-4.300
|
998.27
|
1 027.04
|
|
2026-11-08 06:13
|
-2.883
|
77.31
|
-4.120
|
998.25
|
1 027.01
|
|
2026-11-08 06:08
|
-2.597
|
78.87
|
-3.940
|
998.25
|
1 027.01
|
|
2026-11-08 06:02
|
-2.424
|
79.13
|
-3.740
|
998.16
|
1 026.93
|
|
2026-11-08 05:57
|
-2.090
|
78.95
|
-3.460
|
998.12
|
1 026.88
|
|
2026-11-08 05:51
|
-1.981
|
79.59
|
-3.200
|
998.10
|
1 026.86
|
|
2026-11-08 05:45
|
-1.628
|
79.73
|
-3.000
|
998.15
|
1 026.92
|
|
2026-11-08 05:40
|
-1.256
|
81.98
|
-2.560
|
998.19
|
1 026.95
|
|
2026-11-08 05:34
|
-1.511
|
83.79
|
-2.540
|
998.14
|
1 026.90
|
|
2026-11-08 05:29
|
-1.684
|
85.46
|
-2.600
|
998.16
|
1 026.92
|
|
2026-11-08 05:23
|
-1.663
|
87.35
|
-2.600
|
998.15
|
1 026.91
|
|
2026-11-08 05:18
|
-2.186
|
86.88
|
-2.970
|
998.13
|
1 026.89
|
|
2026-11-08 05:12
|
-2.075
|
82.63
|
-3.220
|
998.11
|
1 026.87
|
|
2026-11-08 05:07
|
-2.463
|
85.62
|
-3.480
|
998.14
|
1 026.90
|
|
2026-11-08 05:01
|
-2.513
|
81.08
|
-3.680
|
998.22
|
1 026.98
|
|
2026-11-08 04:56
|
-2.412
|
80.63
|
-3.750
|
998.26
|
1 027.03
|
|
2026-11-08 04:50
|
-2.311
|
79.91
|
-3.570
|
998.33
|
1 027.09
|
|
2026-11-08 04:45
|
-2.144
|
80.76
|
-3.490
|
998.34
|
1 027.11
|
|
2026-11-08 04:39
|
-2.127
|
82.96
|
-3.440
|
998.31
|
1 027.07
|
|
2026-11-08 04:33
|
-2.744
|
84.72
|
-3.690
|
998.27
|
1 027.04
|
|
2026-11-08 04:28
|
-2.880
|
84.11
|
-3.820
|
998.30
|
1 027.06
|
|
2026-11-08 04:22
|
-2.459
|
80.89
|
-3.740
|
998.33
|
1 027.10
|
|
2026-11-08 04:17
|
-2.508
|
79.69
|
-3.810
|
998.36
|
1 027.13
|
|
2026-11-08 04:11
|
-2.496
|
80.12
|
-3.750
|
998.32
|
1 027.09
|
|
2026-11-08 04:06
|
-2.354
|
79.92
|
-3.620
|
998.34
|
1 027.10
|
|
2026-11-08 04:00
|
-2.254
|
80.89
|
-3.580
|
998.36
|
1 027.13
|
|
2026-11-08 03:55
|
-2.358
|
81.01
|
-3.650
|
998.34
|
1 027.11
|
|
2026-11-08 03:49
|
-2.420
|
80.97
|
-3.620
|
998.39
|
1 027.15
|
|
2026-11-08 03:44
|
-2.375
|
80.27
|
-3.610
|
998.41
|
1 027.18
|
|
2026-11-08 03:38
|
-2.347
|
80.72
|
-3.540
|
998.42
|
1 027.19
|
|
2026-11-08 03:33
|
-2.355
|
80.70
|
-3.540
|
998.46
|
1 027.24
|
|
2026-11-08 03:27
|
-2.300
|
80.58
|
-3.520
|
998.41
|
1 027.18
|
|
2026-11-08 03:21
|
-2.079
|
81.03
|
-3.350
|
998.48
|
1 027.26
|
|
2026-11-08 03:16
|
-2.041
|
81.36
|
-3.310
|
998.51
|
1 027.29
|
|
2026-11-08 03:10
|
-2.023
|
81.89
|
-3.330
|
998.52
|
1 027.30
|
|
2026-11-08 03:05
|
-2.185
|
81.55
|
-3.440
|
998.50
|
1 027.27
|
|
2026-11-08 02:59
|
-2.217
|
80.08
|
-3.530
|
998.57
|
1 027.35
|
|
2026-11-08 02:54
|
-2.188
|
80.69
|
-3.430
|
998.57
|
1 027.34
|
|
2026-11-08 02:48
|
-2.163
|
80.71
|
-3.460
|
998.61
|
1 027.38
|
|
2026-11-08 02:43
|
-2.059
|
80.47
|
-3.400
|
998.63
|
1 027.40
|
|
2026-11-08 02:37
|
-2.163
|
81.46
|
-3.400
|
998.58
|
1 027.36
|
|
2026-11-08 02:32
|
-1.956
|
81.53
|
-3.260
|
998.54
|
1 027.31
|
|
2026-11-08 02:26
|
-1.995
|
81.05
|
-3.290
|
998.51
|
1 027.28
|
|
2026-11-08 02:21
|
-1.666
|
81.09
|
-3.040
|
998.56
|
1 027.33
|
|
2026-11-08 02:15
|
-1.677
|
82.29
|
-2.960
|
998.57
|
1 027.35
|
|
2026-11-08 02:10
|
-1.775
|
81.48
|
-3.060
|
998.58
|
1 027.36
|
|
2026-11-08 02:04
|
-1.838
|
82.39
|
-3.130
|
998.69
|
1 027.47
|
|
2026-11-08 01:59
|
-2.183
|
81.05
|
-3.390
|
998.70
|
1 027.48
|
|
2026-11-08 01:53
|
-2.217
|
80.04
|
-3.450
|
998.76
|
1 027.54
|
|
2026-11-08 01:47
|
-2.204
|
80.13
|
-3.400
|
998.75
|
1 027.53
|
|
2026-11-08 01:42
|
-2.189
|
78.58
|
-3.380
|
998.74
|
1 027.52
|
|
2026-11-08 01:36
|
-2.014
|
80.52
|
-3.250
|
998.72
|
1 027.50
|
|
2026-11-08 01:31
|
-1.912
|
80.75
|
-3.140
|
998.71
|
1 027.49
|
|
2026-11-08 01:25
|
-2.008
|
81.51
|
-3.200
|
998.67
|
1 027.45
|
|
2026-11-08 01:20
|
-1.913
|
79.47
|
-3.150
|
998.72
|
1 027.50
|
|
2026-11-08 01:14
|
-1.758
|
79.56
|
-3.020
|
998.68
|
1 027.46
|
|
2026-11-08 01:09
|
-1.607
|
80.18
|
-2.860
|
998.66
|
1 027.44
|
|
2026-11-08 01:03
|
-1.471
|
81.13
|
-2.800
|
998.64
|
1 027.42
|
|
2026-11-08 00:58
|
-1.519
|
81.57
|
-2.780
|
998.64
|
1 027.41
|
|
2026-11-08 00:52
|
-1.451
|
80.12
|
-2.740
|
998.67
|
1 027.45
|
|
2026-11-08 00:47
|
-1.260
|
80.39
|
-2.490
|
998.76
|
1 027.54
|
|
2026-11-08 00:41
|
-1.041
|
80.87
|
-2.340
|
998.79
|
1 027.57
|
|
2026-11-08 00:36
|
-0.844
|
81.72
|
-2.170
|
998.75
|
1 027.53
|
|
2026-11-08 00:30
|
-0.780
|
83.29
|
-2.060
|
998.59
|
1 027.37
|
|
2026-11-08 00:25
|
-0.999
|
81.99
|
-2.310
|
998.68
|
1 027.46
|
|
2026-11-08 00:19
|
-1.239
|
82.36
|
-2.490
|
998.67
|
1 027.45
|
|
2026-11-08 00:14
|
-1.345
|
82.15
|
-2.610
|
998.67
|
1 027.45
|
|
2026-11-08 00:08
|
-1.305
|
81.31
|
-2.610
|
998.73
|
1 027.51
|
|
2026-11-08 00:02
|
-1.183
|
81.95
|
-2.460
|
998.75
|
1 027.53
|
|
2026-11-07 23:57
|
-1.123
|
81.74
|
-2.400
|
998.79
|
1 027.57
|
|
2026-11-07 23:51
|
-1.114
|
80.82
|
-2.330
|
998.77
|
1 027.55
|
|
2026-11-07 23:46
|
-1.070
|
80.95
|
-2.350
|
998.79
|
1 027.57
|
|
2026-11-07 23:40
|
-1.014
|
81.85
|
-2.240
|
998.77
|
1 027.55
|
|
2026-11-07 23:35
|
-1.104
|
81.91
|
-2.370
|
998.80
|
1 027.58
|
|
2026-11-07 23:29
|
-0.988
|
82.38
|
-2.210
|
998.92
|
1 027.70
|
|
2026-11-07 23:24
|
-1.021
|
82.83
|
-2.230
|
998.91
|
1 027.69
|
|
2026-11-07 23:18
|
-1.258
|
80.47
|
-2.490
|
998.91
|
1 027.69
|
|
2026-11-07 23:13
|
-1.223
|
79.64
|
-2.450
|
998.91
|
1 027.69
|
|
2026-11-07 23:07
|
-1.132
|
81.67
|
-2.350
|
998.88
|
1 027.67
|
|
2026-11-07 23:02
|
-1.137
|
82.09
|
-2.350
|
998.91
|
1 027.69
|
|
2026-11-07 22:56
|
-1.175
|
81.75
|
-2.410
|
998.97
|
1 027.76
|
|
2026-11-07 22:51
|
-1.272
|
81.23
|
-2.380
|
999.04
|
1 027.83
|
|
2026-11-07 22:45
|
-0.967
|
81.03
|
-2.230
|
999.11
|
1 027.90
|
|
2026-11-07 22:40
|
-0.892
|
81.96
|
-2.140
|
999.16
|
1 027.95
|
|
2026-11-07 22:34
|
-0.827
|
81.41
|
-2.050
|
999.18
|
1 027.98
|
|
2026-11-07 22:28
|
-0.596
|
80.92
|
-1.860
|
999.19
|
1 027.99
|
|
2026-11-07 22:23
|
-0.398
|
81.33
|
-1.660
|
999.14
|
1 027.93
|
|
2026-11-07 22:17
|
-0.265
|
82.53
|
-1.510
|
999.15
|
1 027.94
|
|
2026-11-07 22:12
|
-0.171
|
83.32
|
-1.380
|
999.16
|
1 027.95
|
|
2026-11-07 22:06
|
-0.263
|
82.69
|
-1.490
|
999.13
|
1 027.92
|
|
2026-11-07 22:01
|
-0.436
|
82.36
|
-1.650
|
999.13
|
1 027.92
|
|
2026-11-07 21:55
|
-0.394
|
81.59
|
-1.640
|
999.18
|
1 027.97
|
|
2026-11-07 21:44
|
-0.053
|
82.40
|
-1.370
|
999.18
|
1 027.97
|
|
2026-11-07 21:39
|
-0.004
|
83.15
|
-1.230
|
999.13
|
1 027.93
|
|
2026-11-07 21:33
|
-0.196
|
83.51
|
-1.380
|
999.16
|
1 027.96
|
|
2026-11-07 21:28
|
-0.280
|
82.43
|
-1.480
|
999.15
|
1 027.94
|
|
2026-11-07 21:22
|
-0.288
|
83.20
|
-1.440
|
999.23
|
1 028.03
|
|
2026-11-07 21:16
|
-0.408
|
81.95
|
-1.590
|
999.23
|
1 028.03
|
|
2026-11-07 21:11
|
-0.434
|
80.99
|
-1.590
|
999.28
|
1 028.07
|
|
2026-11-07 21:05
|
-0.294
|
81.33
|
-1.550
|
999.29
|
1 028.09
|
|
2026-11-07 21:00
|
-0.257
|
81.70
|
-1.540
|
999.23
|
1 028.03
|
|
2026-11-07 20:54
|
-0.224
|
82.05
|
-1.510
|
999.28
|
1 028.07
|
|
2026-11-07 20:49
|
-0.209
|
82.28
|
-1.430
|
999.29
|
1 028.08
|
|
2026-11-07 20:43
|
-0.120
|
81.15
|
-1.370
|
999.27
|
1 028.06
|
|
2026-11-07 20:38
|
-0.013
|
82.17
|
-1.300
|
999.30
|
1 028.09
|
|
2026-11-07 20:32
|
-0.095
|
82.12
|
-1.360
|
999.24
|
1 028.03
|
|
2026-11-07 20:27
|
-0.156
|
82.68
|
-1.390
|
999.23
|
1 028.03
|
|
2026-11-07 20:21
|
-0.273
|
82.60
|
-1.460
|
999.19
|
1 027.99
|
|
2026-11-07 20:16
|
-0.252
|
80.07
|
-1.480
|
999.24
|
1 028.04
|
|
2026-11-07 20:10
|
-0.163
|
80.10
|
-1.370
|
999.21
|
1 028.01
|
|
2026-11-07 20:05
|
-0.219
|
81.51
|
-1.370
|
999.10
|
1 027.89
|
|
2026-11-07 19:59
|
-0.219
|
80.63
|
-1.360
|
999.06
|
1 027.85
|
|
2026-11-07 19:54
|
-0.001
|
80.08
|
-1.260
|
999.00
|
1 027.79
|
|
2026-11-07 19:48
|
0.192
|
81.16
|
-1.030
|
998.94
|
1 027.73
|
|
2026-11-07 19:42
|
0.306
|
82.63
|
-0.960
|
998.83
|
1 027.62
|
|
2026-11-07 19:37
|
0.095
|
81.66
|
-1.150
|
998.88
|
1 027.66
|
|
2026-11-07 19:31
|
-0.042
|
80.06
|
-1.150
|
998.92
|
1 027.71
|
|
2026-11-07 19:26
|
0.082
|
80.68
|
-1.160
|
999.00
|
1 027.78
|
|
2026-11-07 19:10
|
0.305
|
80.93
|
-0.900
|
999.14
|
1 027.93
|
|
2026-11-07 19:05
|
0.407
|
80.73
|
-0.800
|
999.16
|
1 027.95
|
|
2026-11-07 18:59
|
0.614
|
80.97
|
-0.630
|
999.16
|
1 027.95
|
|
2026-11-07 18:54
|
0.660
|
81.39
|
-0.540
|
999.20
|
1 027.99
|
|
2026-11-07 18:48
|
0.739
|
81.15
|
-0.490
|
999.16
|
1 027.95
|
|
2026-11-07 18:43
|
0.948
|
81.82
|
-0.280
|
999.11
|
1 027.90
|
|
2026-11-07 18:37
|
1.091
|
81.35
|
-0.200
|
999.12
|
1 027.91
|
|
2026-11-07 18:32
|
1.101
|
82.66
|
-0.140
|
999.12
|
1 027.91
|
|
2026-11-07 18:26
|
0.858
|
82.33
|
-0.320
|
999.12
|
1 027.92
|
|
2026-11-07 18:21
|
0.909
|
79.92
|
-0.320
|
999.15
|
1 027.94
|
|
2026-11-07 18:15
|
1.136
|
80.97
|
-0.100
|
999.28
|
1 028.07
|
|
2026-11-07 18:09
|
1.163
|
81.92
|
-0.100
|
999.24
|
1 028.04
|
|
2026-11-07 18:04
|
0.967
|
81.40
|
-0.180
|
999.18
|
1 027.97
|
|
2026-11-07 17:58
|
0.902
|
79.11
|
-0.300
|
999.28
|
1 028.08
|
|
2026-11-07 17:53
|
0.931
|
79.71
|
-0.220
|
999.36
|
1 028.15
|
|
2026-11-07 17:47
|
1.047
|
79.58
|
-0.140
|
999.44
|
1 028.24
|
|
2026-11-07 17:42
|
1.158
|
79.65
|
-0.020
|
999.41
|
1 028.21
|
|
2026-11-07 17:36
|
1.202
|
80.68
|
0.050
|
999.35
|
1 028.15
|
|
2026-11-07 17:31
|
1.223
|
79.23
|
0.030
|
999.39
|
1 028.19
|
|
2026-11-07 17:25
|
1.384
|
78.29
|
0.220
|
999.45
|
1 028.25
|
|
2026-11-07 17:20
|
1.432
|
79.38
|
0.320
|
999.48
|
1 028.28
|
|
2026-11-07 17:14
|
1.516
|
77.45
|
0.360
|
999.51
|
1 028.32
|
|
2026-11-07 17:09
|
1.575
|
78.19
|
0.460
|
999.60
|
1 028.40
|
|
2026-11-07 17:03
|
1.721
|
78.09
|
0.640
|
999.64
|
1 028.45
|
|
2026-11-07 16:57
|
1.835
|
77.38
|
0.700
|
999.53
|
1 028.33
|
|
2026-11-07 16:52
|
2.141
|
76.52
|
1.010
|
999.53
|
1 028.33
|
|
2026-11-07 16:46
|
2.442
|
75.65
|
1.280
|
999.64
|
1 028.44
|
|
2026-11-07 16:41
|
2.731
|
74.39
|
1.570
|
999.66
|
1 028.46
|
|
2026-11-07 16:35
|
2.876
|
75.00
|
1.690
|
999.72
|
1 028.53
|
|
2026-11-07 16:30
|
3.260
|
73.42
|
2.090
|
999.73
|
1 028.54
|
|
2026-11-07 16:24
|
3.534
|
73.81
|
2.400
|
999.78
|
1 028.59
|
|
2026-11-07 16:19
|
3.831
|
73.33
|
2.670
|
999.80
|
1 028.61
|
|
2026-11-07 16:13
|
4.217
|
72.43
|
3.000
|
999.82
|
1 028.63
|
|
2026-11-07 16:08
|
4.570
|
71.27
|
3.350
|
999.77
|
1 028.58
|
|
2026-11-07 16:02
|
4.905
|
70.39
|
3.700
|
999.82
|
1 028.63
|
|
2026-11-07 15:57
|
5.495
|
68.36
|
4.260
|
999.91
|
1 028.73
|
|
2026-11-07 15:51
|
5.864
|
67.72
|
4.650
|
1 000.00
|
1 028.81
|
|
2026-11-07 15:46
|
6.338
|
66.58
|
5.030
|
1 000.09
|
1 028.91
|
|
2026-11-07 15:40
|
6.880
|
65.19
|
5.640
|
1 000.10
|
1 028.92
|
|
2026-11-07 15:34
|
7.242
|
64.75
|
6.000
|
1 000.20
|
1 029.02
|
|
2026-11-07 15:29
|
7.573
|
63.97
|
6.390
|
1 000.26
|
1 029.08
|
|
2026-11-07 15:23
|
7.709
|
62.97
|
6.510
|
1 000.25
|
1 029.07
|
|
2026-11-07 15:18
|
7.719
|
63.79
|
6.690
|
1 000.27
|
1 029.10
|
|
2026-11-07 15:12
|
7.414
|
66.24
|
6.590
|
1 000.23
|
1 029.05
|
|
2026-11-07 15:07
|
7.525
|
63.06
|
6.720
|
1 000.26
|
1 029.09
|
|
2026-11-07 15:01
|
7.330
|
63.43
|
6.690
|
1 000.25
|
1 029.07
|
|
2026-11-07 14:56
|
7.760
|
64.29
|
7.110
|
1 000.19
|
1 029.01
|
|
2026-11-07 14:50
|
7.711
|
62.05
|
7.040
|
1 000.13
|
1 028.95
|
|
2026-11-07 14:45
|
8.125
|
60.12
|
6.830
|
1 000.07
|
1 028.89
|
|
2026-11-07 14:39
|
7.986
|
62.10
|
7.120
|
1 000.01
|
1 028.83
|
|
2026-11-07 14:34
|
8.196
|
60.44
|
7.290
|
999.99
|
1 028.80
|
|
2026-11-07 14:18
|
8.263
|
59.56
|
7.600
|
1 000.05
|
1 028.86
|
|
2026-11-07 14:12
|
8.307
|
58.21
|
7.540
|
1 000.02
|
1 028.83
|
|
2026-11-07 14:07
|
8.953
|
55.87
|
7.960
|
1 000.02
|
1 028.84
|
|
2026-11-07 14:01
|
9.080
|
56.35
|
8.150
|
1 000.08
|
1 028.90
|
|
2026-11-07 13:56
|
8.874
|
56.51
|
8.070
|
1 000.09
|
1 028.91
|
|
2026-11-07 13:50
|
8.807
|
55.47
|
7.440
|
1 000.16
|
1 028.98
|
|
2026-11-07 13:45
|
9.140
|
55.72
|
7.910
|
1 000.24
|
1 029.06
|
|
2026-11-07 13:39
|
9.157
|
56.85
|
8.320
|
1 000.31
|
1 029.13
|
|
2026-11-07 13:34
|
9.324
|
54.80
|
8.330
|
1 000.48
|
1 029.30
|
|
2026-11-07 13:28
|
9.282
|
54.47
|
8.400
|
1 000.53
|
1 029.36
|
|
2026-11-07 13:23
|
9.505
|
55.43
|
8.200
|
1 000.48
|
1 029.31
|
|
2026-11-07 13:17
|
9.590
|
54.81
|
8.150
|
1 000.45
|
1 029.28
|
|
2026-11-07 13:11
|
9.372
|
56.46
|
8.170
|
1 000.46
|
1 029.29
|
|
2026-11-07 13:06
|
8.594
|
59.16
|
7.770
|
1 000.54
|
1 029.37
|
|
2026-11-07 13:00
|
7.364
|
63.16
|
7.140
|
1 000.57
|
1 029.41
|
|
2026-11-07 12:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-11-07 12:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-11-07 12:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-11-07 12:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-11-07 12:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-11-07 12:31
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-11-07 12:25
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-11-07 12:20
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-11-07 12:14
|
0.000
|
0.00
|
184.830
|
31.99
|
32.91
|
|
2026-11-07 12:09
|
9.055
|
57.58
|
7.670
|
1 000.96
|
1 029.80
|
|
2026-11-07 12:03
|
8.619
|
57.92
|
7.620
|
1 000.98
|
1 029.83
|
|
2026-11-07 11:58
|
8.207
|
60.88
|
6.850
|
1 000.99
|
1 029.83
|
|
2026-11-07 11:52
|
8.246
|
62.50
|
7.340
|
1 001.00
|
1 029.84
|
|
2026-11-07 11:47
|
9.026
|
58.99
|
7.740
|
1 001.13
|
1 029.98
|
|
2026-11-07 11:41
|
8.350
|
62.08
|
7.080
|
1 001.10
|
1 029.94
|
|
2026-11-07 11:36
|
7.743
|
62.71
|
6.500
|
1 001.15
|
1 030.00
|
|
2026-11-07 11:30
|
8.351
|
59.59
|
6.720
|
1 001.14
|
1 029.99
|
|
2026-11-07 11:25
|
7.669
|
61.75
|
6.450
|
1 001.18
|
1 030.03
|
|
2026-11-07 11:19
|
7.819
|
61.17
|
6.570
|
1 001.22
|
1 030.07
|
|
2026-11-07 11:13
|
8.852
|
61.68
|
7.250
|
1 001.21
|
1 030.06
|
|
2026-11-07 11:08
|
9.635
|
59.22
|
7.840
|
1 001.32
|
1 030.17
|
|
2026-11-07 11:02
|
7.548
|
65.53
|
6.460
|
1 001.26
|
1 030.11
|
|
2026-11-07 10:57
|
7.069
|
66.12
|
6.220
|
1 001.25
|
1 030.10
|
|
2026-11-07 10:51
|
7.432
|
64.00
|
6.400
|
1 001.33
|
1 030.19
|
|
2026-11-07 10:46
|
7.417
|
66.02
|
6.050
|
1 001.28
|
1 030.13
|
|
2026-11-07 10:40
|
7.965
|
64.99
|
6.580
|
1 001.33
|
1 030.18
|
|
2026-11-07 10:35
|
7.867
|
65.40
|
6.140
|
1 001.28
|
1 030.13
|
|
2026-10-31 20:03
|
8.804
|
81.05
|
7.480
|
995.07
|
1 023.75
|
|
2026-10-31 19:57
|
8.532
|
81.22
|
7.330
|
995.02
|
1 023.70
|
|
2026-10-31 19:52
|
8.686
|
81.27
|
7.450
|
994.98
|
1 023.65
|
|
2026-10-31 19:46
|
8.131
|
82.42
|
7.200
|
994.91
|
1 023.58
|
|
2026-10-31 19:41
|
8.099
|
82.48
|
7.180
|
994.88
|
1 023.55
|
|
2026-10-31 19:35
|
8.257
|
82.50
|
7.300
|
994.82
|
1 023.49
|
|
2026-10-31 19:29
|
8.496
|
81.82
|
7.380
|
994.82
|
1 023.49
|
|
2026-10-31 19:24
|
8.987
|
80.19
|
7.640
|
994.86
|
1 023.53
|
|
2026-10-31 19:18
|
9.013
|
80.88
|
7.650
|
994.91
|
1 023.58
|
|
2026-10-31 19:13
|
8.751
|
81.12
|
7.520
|
994.87
|
1 023.53
|
|
2026-10-31 19:07
|
8.809
|
81.39
|
7.610
|
994.84
|
1 023.51
|
|
2026-10-31 19:02
|
8.723
|
81.94
|
7.490
|
994.76
|
1 023.43
|
|
2026-10-31 18:56
|
8.533
|
82.13
|
7.400
|
994.70
|
1 023.37
|
|
2026-10-31 18:51
|
8.850
|
81.24
|
7.590
|
994.72
|
1 023.38
|
|
2026-10-31 18:45
|
9.426
|
79.43
|
7.910
|
994.70
|
1 023.37
|
|
2026-10-31 18:40
|
9.393
|
80.55
|
7.960
|
994.68
|
1 023.34
|
|
2026-10-31 18:34
|
9.610
|
79.71
|
8.050
|
994.68
|
1 023.34
|
|
2026-10-31 18:29
|
9.412
|
80.60
|
7.910
|
994.58
|
1 023.24
|
|
2026-10-31 18:23
|
9.005
|
80.74
|
7.830
|
994.52
|
1 023.18
|
|
2026-10-31 18:17
|
9.123
|
81.11
|
7.810
|
994.52
|
1 023.18
|
|
2026-10-31 18:12
|
8.495
|
82.87
|
7.390
|
994.39
|
1 023.04
|
|
2026-10-31 18:06
|
8.527
|
82.27
|
7.370
|
994.37
|
1 023.02
|
|
2026-10-31 18:01
|
9.248
|
80.92
|
7.730
|
994.32
|
1 022.97
|
|
2026-10-31 17:55
|
9.440
|
80.08
|
7.830
|
994.27
|
1 022.92
|
|
2026-10-31 17:50
|
9.412
|
79.98
|
7.810
|
994.24
|
1 022.89
|
|
2026-10-31 17:44
|
9.412
|
80.26
|
7.840
|
994.19
|
1 022.84
|
|
2026-10-31 17:39
|
9.312
|
80.44
|
7.720
|
994.18
|
1 022.83
|
|
2026-10-31 17:33
|
9.151
|
80.55
|
7.620
|
994.15
|
1 022.79
|
|
2026-10-31 17:28
|
8.986
|
80.69
|
7.520
|
994.09
|
1 022.74
|
|
2026-10-31 17:22
|
8.968
|
80.08
|
7.470
|
994.08
|
1 022.72
|
|
2026-10-31 17:16
|
8.839
|
80.47
|
7.400
|
994.06
|
1 022.70
|
|
2026-10-31 17:11
|
8.763
|
80.66
|
7.380
|
993.99
|
1 022.64
|
|
2026-10-31 17:05
|
8.904
|
80.03
|
7.460
|
993.97
|
1 022.61
|
|
2026-10-31 17:00
|
9.020
|
80.86
|
7.680
|
993.91
|
1 022.55
|
|
2026-10-31 16:54
|
9.318
|
79.54
|
7.880
|
993.88
|
1 022.52
|
|
2026-10-31 16:49
|
9.490
|
79.58
|
8.020
|
993.87
|
1 022.51
|
|
2026-10-31 16:43
|
9.674
|
79.78
|
8.160
|
993.79
|
1 022.43
|
|
2026-10-31 16:38
|
9.746
|
80.43
|
8.370
|
993.77
|
1 022.40
|
|
2026-10-31 16:32
|
9.579
|
81.05
|
8.270
|
993.72
|
1 022.36
|
|
2026-10-31 16:27
|
9.600
|
81.12
|
8.330
|
993.71
|
1 022.34
|
|
2026-10-31 16:21
|
9.828
|
80.35
|
8.440
|
993.71
|
1 022.34
|
|
2026-10-31 16:16
|
9.805
|
80.35
|
8.380
|
993.67
|
1 022.30
|
|
2026-10-31 16:10
|
9.679
|
80.35
|
8.250
|
993.65
|
1 022.28
|
|
2026-10-31 16:04
|
9.540
|
80.54
|
8.010
|
993.57
|
1 022.20
|
|
2026-10-31 15:59
|
9.632
|
79.77
|
8.060
|
993.53
|
1 022.16
|
|
2026-10-31 15:53
|
9.831
|
78.48
|
8.400
|
993.48
|
1 022.11
|
|
2026-10-31 15:48
|
9.614
|
79.62
|
8.280
|
993.48
|
1 022.11
|
|
2026-10-31 15:42
|
9.241
|
80.74
|
8.060
|
993.40
|
1 022.02
|
|
2026-10-31 15:37
|
9.230
|
80.66
|
8.080
|
993.38
|
1 022.01
|
|
2026-10-31 15:31
|
9.078
|
81.41
|
8.090
|
993.35
|
1 021.98
|
|
2026-10-31 15:26
|
8.728
|
81.69
|
8.060
|
993.28
|
1 021.90
|
|
2026-10-31 15:20
|
9.225
|
81.05
|
8.440
|
993.23
|
1 021.85
|
|
2026-10-31 15:15
|
9.607
|
77.86
|
9.060
|
993.23
|
1 021.85
|
|
2026-10-31 15:09
|
9.977
|
74.25
|
9.430
|
993.24
|
1 021.86
|
|
2026-10-31 15:03
|
10.310
|
72.67
|
9.630
|
993.21
|
1 021.83
|
|
2026-10-31 14:58
|
10.605
|
70.62
|
9.760
|
993.20
|
1 021.82
|
|
2026-10-31 14:52
|
10.635
|
70.79
|
9.850
|
993.20
|
1 021.82
|
|
2026-10-31 14:47
|
10.206
|
72.59
|
9.630
|
993.13
|
1 021.74
|
|
2026-10-31 14:20
|
10.063
|
72.60
|
9.480
|
993.14
|
1 021.76
|
|
2026-10-31 14:15
|
9.708
|
73.85
|
9.280
|
993.09
|
1 021.71
|
|
2026-10-31 14:09
|
10.425
|
73.18
|
9.790
|
993.07
|
1 021.69
|
|
2026-10-31 14:04
|
10.098
|
71.64
|
9.510
|
993.02
|
1 021.64
|
|
2026-10-31 13:52
|
10.125
|
71.72
|
9.370
|
993.06
|
1 021.68
|
|
2026-10-31 13:47
|
10.100
|
72.34
|
9.400
|
993.05
|
1 021.66
|
|
2026-10-31 13:41
|
10.369
|
71.97
|
9.540
|
993.09
|
1 021.71
|
|
2026-10-31 13:35
|
9.942
|
72.93
|
9.540
|
993.07
|
1 021.69
|
|
2026-10-31 13:30
|
11.310
|
69.59
|
10.640
|
993.09
|
1 021.71
|
|
2026-10-31 13:24
|
11.196
|
69.59
|
10.650
|
993.16
|
1 021.78
|
|
2026-10-31 13:19
|
10.995
|
68.20
|
10.480
|
993.19
|
1 021.81
|
|
2026-10-31 13:13
|
10.474
|
69.19
|
10.220
|
993.23
|
1 021.85
|
|
2026-10-31 13:08
|
10.596
|
70.83
|
10.200
|
993.25
|
1 021.87
|
|
2026-10-31 13:02
|
10.583
|
72.31
|
10.220
|
993.29
|
1 021.91
|
|
2026-10-31 12:57
|
10.961
|
72.63
|
10.410
|
993.31
|
1 021.93
|
|
2026-10-31 12:51
|
10.189
|
71.91
|
9.850
|
993.31
|
1 021.93
|
|
2026-10-31 12:46
|
10.578
|
72.62
|
10.180
|
993.40
|
1 022.02
|
|
2026-10-31 12:40
|
10.771
|
77.46
|
10.570
|
993.42
|
1 022.05
|
|
2026-10-28 18:44
|
9.542
|
96.41
|
181.930
|
964.44
|
992.23
|
|
2026-10-28 18:38
|
9.562
|
96.12
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 18:32
|
9.596
|
95.88
|
23.260
|
964.35
|
992.14
|
|
2026-10-28 18:27
|
9.612
|
95.69
|
181.930
|
964.35
|
992.14
|
|
2026-10-28 18:21
|
9.623
|
95.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 18:16
|
9.633
|
95.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 18:10
|
9.663
|
95.49
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 18:04
|
9.672
|
95.39
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 17:59
|
9.710
|
95.21
|
181.930
|
844.46
|
868.79
|
|
2026-10-28 17:53
|
9.707
|
94.89
|
181.930
|
964.35
|
992.14
|
|
2026-10-28 17:48
|
9.732
|
94.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 17:42
|
9.742
|
94.94
|
23.260
|
904.40
|
930.47
|
|
2026-10-28 17:37
|
9.741
|
94.85
|
181.930
|
904.40
|
930.47
|
|
2026-10-28 17:31
|
9.753
|
94.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 17:25
|
9.758
|
94.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 17:20
|
9.719
|
94.75
|
23.260
|
904.40
|
930.47
|
|
2026-10-28 17:14
|
9.736
|
94.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 17:09
|
9.757
|
94.55
|
181.930
|
844.46
|
868.79
|
|
2026-10-28 17:03
|
9.761
|
94.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:58
|
9.783
|
94.13
|
23.260
|
904.40
|
930.47
|
|
2026-10-28 16:52
|
9.816
|
94.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:47
|
9.832
|
93.84
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:41
|
9.880
|
93.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:36
|
9.908
|
93.62
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:30
|
9.928
|
93.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:24
|
9.953
|
93.42
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:19
|
9.980
|
93.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:13
|
10.047
|
93.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:08
|
10.109
|
92.69
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 16:02
|
10.169
|
92.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:57
|
10.231
|
92.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:51
|
10.291
|
92.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:46
|
6.900
|
91.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:40
|
10.413
|
91.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:34
|
10.490
|
91.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:29
|
10.548
|
89.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:23
|
10.657
|
89.54
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:18
|
10.689
|
89.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:12
|
10.731
|
89.12
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:07
|
10.786
|
88.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 15:01
|
10.870
|
88.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 14:56
|
10.933
|
87.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 14:50
|
7.337
|
87.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 14:45
|
7.337
|
87.65
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 14:39
|
7.362
|
87.74
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 14:34
|
7.380
|
29.17
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 14:28
|
3.731
|
28.91
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 14:22
|
3.765
|
87.01
|
181.930
|
680.18
|
699.78
|
|
2026-10-28 14:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 14:11
|
0.000
|
29.11
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 14:06
|
0.000
|
29.18
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 14:00
|
3.772
|
29.02
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 13:55
|
7.465
|
87.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:49
|
11.192
|
87.29
|
181.930
|
680.18
|
699.78
|
|
2026-10-28 13:44
|
7.442
|
87.34
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 13:38
|
11.194
|
88.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:33
|
11.026
|
87.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:27
|
11.158
|
88.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:21
|
11.113
|
87.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:16
|
11.064
|
58.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:10
|
11.016
|
88.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 13:05
|
7.331
|
88.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 12:59
|
10.974
|
88.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 12:54
|
7.238
|
88.67
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 12:48
|
0.000
|
29.56
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 12:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:37
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-28 12:04
|
0.000
|
58.51
|
181.930
|
335.98
|
345.66
|
|
2026-10-28 11:58
|
3.612
|
89.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:53
|
7.268
|
88.95
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:47
|
7.168
|
88.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:42
|
10.848
|
88.75
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:36
|
7.155
|
89.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:30
|
10.829
|
90.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:25
|
10.671
|
90.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:19
|
10.478
|
91.14
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:14
|
6.884
|
92.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:08
|
10.207
|
92.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-28 11:03
|
10.054
|
93.13
|
23.260
|
904.40
|
930.47
|
|
2026-10-28 10:57
|
9.744
|
93.56
|
23.260
|
904.40
|
930.47
|
|
2026-10-28 10:52
|
9.729
|
94.87
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:46
|
9.583
|
95.28
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:41
|
9.604
|
94.87
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:35
|
9.490
|
96.11
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:29
|
9.360
|
96.51
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:24
|
9.252
|
96.93
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:18
|
9.216
|
97.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:13
|
9.222
|
97.40
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:07
|
9.199
|
98.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 10:02
|
9.101
|
65.60
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:56
|
8.994
|
98.63
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:51
|
8.907
|
98.62
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:45
|
9.043
|
98.74
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:39
|
8.953
|
98.80
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:34
|
8.931
|
98.77
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:28
|
8.912
|
98.63
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:23
|
8.942
|
98.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:17
|
8.844
|
98.61
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:12
|
8.864
|
65.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:06
|
8.905
|
98.20
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 09:01
|
8.900
|
98.16
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:55
|
8.908
|
98.26
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:50
|
8.815
|
65.40
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:44
|
8.770
|
98.28
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:38
|
8.753
|
98.39
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:33
|
8.688
|
98.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:27
|
8.695
|
98.69
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:22
|
8.650
|
98.97
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:16
|
8.565
|
99.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 08:05
|
8.493
|
99.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:59
|
8.425
|
99.53
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:54
|
8.403
|
99.63
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:48
|
8.387
|
99.72
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:43
|
5.547
|
99.74
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:37
|
5.549
|
99.82
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:31
|
8.305
|
99.97
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:26
|
8.237
|
99.94
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:20
|
8.194
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:15
|
8.145
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:09
|
8.105
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 07:04
|
8.074
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:58
|
8.022
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:53
|
8.007
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:47
|
7.997
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:42
|
7.970
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:36
|
7.927
|
99.96
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:30
|
7.911
|
99.95
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:25
|
7.913
|
99.96
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:19
|
5.282
|
66.65
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:14
|
5.272
|
99.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:08
|
5.263
|
99.87
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 06:03
|
7.910
|
99.89
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:57
|
7.916
|
99.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:52
|
7.905
|
99.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:46
|
7.874
|
99.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:40
|
7.860
|
99.69
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:35
|
7.855
|
99.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:29
|
7.878
|
99.55
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:24
|
7.867
|
99.48
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:18
|
7.867
|
99.40
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:13
|
7.877
|
99.35
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:07
|
7.884
|
99.21
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 05:02
|
7.889
|
99.05
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:56
|
5.255
|
65.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:51
|
7.897
|
98.64
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:45
|
7.905
|
98.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:40
|
7.884
|
98.39
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:34
|
7.904
|
98.28
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:19
|
7.934
|
97.71
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:13
|
7.948
|
97.55
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:07
|
7.962
|
97.25
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 04:02
|
7.947
|
97.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:56
|
7.952
|
97.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:51
|
7.927
|
96.96
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:45
|
7.932
|
96.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:40
|
7.921
|
96.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:34
|
7.916
|
96.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:29
|
7.936
|
96.70
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:23
|
7.937
|
96.45
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:18
|
7.905
|
96.59
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:12
|
7.913
|
96.49
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:07
|
5.273
|
96.44
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 03:01
|
7.873
|
96.21
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:55
|
7.848
|
96.68
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:50
|
7.825
|
96.62
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:44
|
7.792
|
96.68
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:39
|
7.788
|
96.66
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:33
|
7.800
|
96.59
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:28
|
7.825
|
96.50
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:22
|
7.849
|
96.33
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:11
|
7.877
|
95.63
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 02:05
|
7.862
|
95.70
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:50
|
7.915
|
95.07
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:44
|
7.939
|
95.14
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:38
|
7.983
|
63.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:33
|
8.022
|
94.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:27
|
8.058
|
94.29
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:22
|
8.069
|
94.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:16
|
8.043
|
94.21
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:11
|
7.991
|
94.15
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:05
|
7.963
|
94.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 01:00
|
7.998
|
93.81
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:54
|
8.020
|
93.42
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:49
|
8.017
|
93.36
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:43
|
8.061
|
93.20
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:38
|
8.002
|
93.03
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:32
|
7.980
|
93.20
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:26
|
7.990
|
93.14
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:21
|
7.937
|
93.14
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:15
|
7.977
|
92.78
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:10
|
7.974
|
92.73
|
23.260
|
844.46
|
868.79
|
|
2026-10-28 00:04
|
7.945
|
92.89
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:59
|
7.813
|
93.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:53
|
7.700
|
93.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:42
|
7.650
|
94.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:36
|
7.642
|
94.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:31
|
7.654
|
94.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:25
|
7.599
|
94.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 23:20
|
7.573
|
94.70
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 23:18
|
7.579
|
94.52
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 23:13
|
7.370
|
95.95
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 23:07
|
7.305
|
95.82
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 23:02
|
7.234
|
96.76
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:56
|
7.140
|
97.04
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:50
|
7.089
|
97.15
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:45
|
7.045
|
97.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:39
|
6.851
|
98.42
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:33
|
6.735
|
98.76
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:28
|
6.718
|
98.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 22:22
|
6.659
|
99.22
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 22:17
|
6.638
|
66.30
|
23.260
|
844.46
|
868.79
|
|
2026-10-27 22:11
|
6.578
|
99.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 22:06
|
6.552
|
99.80
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-10-27 22:00
|
6.536
|
99.80
|
23.260
|
964.44
|
992.23
|
|
2026-10-27 21:54
|
6.396
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:49
|
6.242
|
100.00
|
23.260
|
964.44
|
992.23
|
|
2026-10-27 21:43
|
6.184
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:38
|
6.140
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:32
|
6.034
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:27
|
5.928
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:21
|
5.836
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:16
|
5.783
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:10
|
5.686
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 21:04
|
3.724
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:59
|
5.345
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:53
|
5.254
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:48
|
5.100
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:42
|
4.937
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:37
|
4.856
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:31
|
4.891
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:26
|
4.851
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:20
|
4.722
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:14
|
4.600
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:09
|
4.405
|
99.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 20:03
|
4.488
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:58
|
4.616
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:52
|
4.708
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:47
|
4.496
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:41
|
4.470
|
99.99
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:36
|
4.438
|
100.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:30
|
4.369
|
66.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:25
|
4.111
|
99.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:19
|
2.747
|
99.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:14
|
3.622
|
99.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:08
|
3.352
|
98.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-27 19:02
|
2.332
|
65.92
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 18:57
|
1.154
|
32.87
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 18:46
|
2.548
|
32.88
|
181.930
|
335.98
|
345.66
|
|
2026-10-27 17:59
|
—
|
—
|
181.930
|
—
|
—
|
|
2026-10-27 17:59
|
0.000
|
0.00
|
—
|
-11.13
|
-11.45
|
|
2026-10-27 17:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:08
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 17:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 16:57
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 16:52
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 16:46
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 16:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 16:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 16:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 16:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 16:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 16:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 16:07
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 16:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 15:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 14:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 14:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 14:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-27 14:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 14:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 14:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 14:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 14:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 14:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 14:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 13:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-27 12:58
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-27 12:52
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-27 12:47
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-27 12:41
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-27 12:36
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-27 12:30
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-27 12:25
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-27 12:19
|
0.000
|
0.00
|
181.930
|
672.42
|
691.79
|
|
2026-10-27 12:14
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-27 12:08
|
12.866
|
65.43
|
12.200
|
996.52
|
1 025.24
|
|
2026-10-27 12:03
|
12.085
|
67.91
|
11.420
|
996.52
|
1 025.24
|
|
2026-10-27 11:57
|
12.166
|
68.69
|
11.460
|
996.51
|
1 025.23
|
|
2026-10-27 11:51
|
11.169
|
70.73
|
10.480
|
996.50
|
1 025.22
|
|
2026-10-27 11:46
|
11.498
|
72.58
|
10.930
|
996.48
|
1 025.20
|
|
2026-10-27 11:40
|
10.991
|
72.64
|
10.390
|
996.59
|
1 025.30
|
|
2026-10-27 11:35
|
11.622
|
70.32
|
10.880
|
996.49
|
1 025.20
|
|
2026-10-27 11:29
|
11.667
|
70.60
|
10.930
|
996.44
|
1 025.15
|
|
2026-10-27 11:24
|
12.688
|
69.04
|
11.820
|
996.58
|
1 025.30
|
|
2026-10-27 11:18
|
11.972
|
71.18
|
11.160
|
996.53
|
1 025.25
|
|
2026-10-27 11:13
|
13.134
|
69.46
|
12.050
|
996.63
|
1 025.35
|
|
2026-10-27 11:07
|
13.148
|
69.26
|
12.410
|
996.65
|
1 025.37
|
|
2026-10-27 11:02
|
13.001
|
67.74
|
12.420
|
996.71
|
1 025.43
|
|
2026-10-27 10:56
|
11.976
|
72.78
|
11.190
|
996.62
|
1 025.34
|
|
2026-10-27 10:51
|
12.996
|
71.00
|
11.970
|
996.66
|
1 025.38
|
|
2026-10-27 10:45
|
12.657
|
69.23
|
11.690
|
996.68
|
1 025.40
|
|
2026-10-27 10:39
|
12.336
|
69.73
|
11.330
|
996.66
|
1 025.38
|
|
2026-10-27 10:34
|
12.223
|
73.85
|
11.230
|
996.59
|
1 025.30
|
|
2026-10-27 10:28
|
11.823
|
75.11
|
10.630
|
996.55
|
1 025.27
|
|
2026-10-27 10:23
|
11.493
|
77.20
|
10.530
|
996.55
|
1 025.27
|
|
2026-10-27 10:17
|
10.325
|
82.00
|
9.680
|
996.55
|
1 025.26
|
|
2026-10-27 10:12
|
10.522
|
78.44
|
9.640
|
996.53
|
1 025.25
|
|
2026-10-27 10:06
|
10.505
|
80.01
|
9.720
|
996.54
|
1 025.25
|
|
2026-10-27 10:01
|
10.699
|
78.94
|
9.820
|
996.57
|
1 025.29
|
|
2026-10-27 09:55
|
10.204
|
82.87
|
9.320
|
996.62
|
1 025.34
|
|
2026-10-27 09:50
|
9.631
|
84.10
|
8.910
|
996.55
|
1 025.27
|
|
2026-10-27 09:44
|
9.316
|
83.35
|
8.590
|
996.46
|
1 025.18
|
|
2026-10-27 09:38
|
9.178
|
84.20
|
8.500
|
996.46
|
1 025.17
|
|
2026-10-27 09:33
|
9.742
|
82.62
|
8.910
|
996.48
|
1 025.19
|
|
2026-10-27 09:27
|
9.395
|
82.13
|
8.500
|
996.44
|
1 025.16
|
|
2026-10-27 09:22
|
9.815
|
81.49
|
8.850
|
996.54
|
1 025.26
|
|
2026-10-27 09:16
|
9.926
|
80.71
|
9.120
|
996.62
|
1 025.34
|
|
2026-10-27 09:11
|
10.110
|
79.92
|
9.120
|
996.65
|
1 025.37
|
|
2026-10-27 09:05
|
10.394
|
81.47
|
9.230
|
996.71
|
1 025.43
|
|
2026-10-27 09:00
|
9.436
|
82.93
|
8.300
|
996.60
|
1 025.32
|
|
2026-10-27 08:54
|
8.900
|
85.17
|
7.860
|
996.45
|
1 025.17
|
|
2026-10-27 08:49
|
8.532
|
85.16
|
7.640
|
996.43
|
1 025.14
|
|
2026-10-27 08:43
|
8.063
|
86.38
|
7.240
|
996.33
|
1 025.04
|
|
2026-10-27 08:37
|
8.364
|
86.25
|
7.460
|
996.24
|
1 024.95
|
|
2026-10-27 08:32
|
8.401
|
85.51
|
7.280
|
996.18
|
1 024.89
|
|
2026-10-27 08:26
|
8.292
|
85.35
|
7.170
|
996.16
|
1 024.87
|
|
2026-10-27 08:21
|
8.309
|
85.55
|
7.290
|
996.18
|
1 024.89
|
|
2026-10-27 08:15
|
8.559
|
84.59
|
7.200
|
996.14
|
1 024.85
|
|
2026-10-27 08:10
|
7.902
|
85.69
|
6.670
|
996.01
|
1 024.71
|
|
2026-10-27 08:04
|
7.557
|
86.67
|
6.440
|
996.01
|
1 024.71
|
|
2026-10-27 07:59
|
7.493
|
87.32
|
6.300
|
995.91
|
1 024.61
|
|
2026-10-27 07:53
|
6.749
|
87.59
|
5.630
|
995.82
|
1 024.51
|
|
2026-10-27 07:48
|
6.647
|
87.84
|
5.580
|
995.77
|
1 024.47
|
|
2026-10-27 07:42
|
6.512
|
87.72
|
5.370
|
995.73
|
1 024.43
|
|
2026-10-27 07:35
|
5.802
|
89.34
|
4.790
|
995.65
|
1 024.34
|
|
2026-10-27 07:29
|
5.322
|
89.03
|
4.180
|
995.66
|
1 024.35
|
|
2026-10-27 07:24
|
4.714
|
88.45
|
3.590
|
995.49
|
1 024.18
|
|
2026-10-27 07:18
|
4.479
|
88.32
|
3.370
|
995.47
|
1 024.16
|
|
2026-10-27 07:12
|
4.535
|
88.29
|
3.330
|
995.46
|
1 024.14
|
|
2026-10-27 07:06
|
4.342
|
89.23
|
3.110
|
995.32
|
1 024.00
|
|
2026-10-27 07:00
|
3.692
|
88.39
|
2.500
|
995.22
|
1 023.90
|
|
2026-10-27 06:54
|
3.216
|
88.19
|
2.110
|
995.16
|
1 023.84
|
|
2026-10-27 06:48
|
3.094
|
86.73
|
2.010
|
995.13
|
1 023.81
|
|
2026-10-27 06:43
|
3.110
|
87.23
|
2.020
|
995.15
|
1 023.82
|
|
2026-10-27 06:37
|
3.029
|
88.16
|
1.980
|
995.00
|
1 023.68
|
|
2026-10-27 06:31
|
2.797
|
88.51
|
1.810
|
994.93
|
1 023.61
|
|
2026-10-27 06:25
|
2.789
|
86.99
|
1.710
|
995.01
|
1 023.68
|
|
2026-10-27 06:19
|
2.878
|
87.21
|
1.780
|
995.06
|
1 023.73
|
|
2026-10-27 06:13
|
3.029
|
87.36
|
1.910
|
995.03
|
1 023.71
|
|
2026-10-27 06:07
|
2.928
|
89.99
|
1.960
|
994.90
|
1 023.57
|
|
2026-10-27 06:01
|
2.639
|
88.70
|
1.640
|
994.73
|
1 023.40
|
|
2026-10-27 05:55
|
2.511
|
88.07
|
1.540
|
994.54
|
1 023.20
|
|
2026-10-27 05:49
|
2.444
|
86.94
|
1.430
|
994.49
|
1 023.14
|
|
2026-10-27 05:44
|
2.533
|
87.69
|
1.520
|
994.43
|
1 023.09
|
|
2026-10-27 05:38
|
2.610
|
86.95
|
1.530
|
994.37
|
1 023.02
|
|
2026-10-27 05:32
|
2.762
|
87.74
|
1.730
|
994.29
|
1 022.94
|
|
2026-10-27 05:27
|
2.513
|
89.63
|
1.570
|
994.18
|
1 022.83
|
|
2026-10-27 05:21
|
2.455
|
87.56
|
1.480
|
994.20
|
1 022.85
|
|
2026-10-27 05:15
|
2.681
|
87.09
|
1.700
|
994.21
|
1 022.86
|
|
2026-10-27 05:09
|
2.836
|
87.65
|
1.810
|
994.17
|
1 022.81
|
|
2026-10-27 05:03
|
2.964
|
88.29
|
1.950
|
994.06
|
1 022.71
|
|
2026-10-27 04:58
|
3.281
|
88.28
|
2.270
|
994.01
|
1 022.65
|
|
2026-10-27 04:52
|
3.323
|
89.27
|
2.280
|
994.00
|
1 022.64
|
|
2026-10-27 04:47
|
3.183
|
92.03
|
2.370
|
993.93
|
1 022.57
|
|
2026-10-27 04:41
|
2.976
|
91.68
|
2.130
|
993.87
|
1 022.51
|
|
2026-10-27 04:35
|
3.202
|
89.41
|
2.180
|
993.84
|
1 022.48
|
|
2026-10-27 04:29
|
3.717
|
89.73
|
2.680
|
993.90
|
1 022.54
|
|
2026-10-27 04:23
|
3.337
|
92.44
|
2.580
|
993.89
|
1 022.53
|
|
2026-10-27 04:18
|
3.005
|
90.28
|
2.130
|
993.91
|
1 022.55
|
|
2026-10-27 04:12
|
3.639
|
88.76
|
2.570
|
993.91
|
1 022.55
|
|
2026-10-27 04:06
|
3.545
|
91.32
|
2.690
|
993.87
|
1 022.51
|
|
2026-10-27 04:00
|
3.201
|
89.09
|
2.280
|
993.85
|
1 022.49
|
|
2026-10-27 03:50
|
3.665
|
89.73
|
2.790
|
993.75
|
1 022.38
|
|
2026-10-27 03:44
|
3.319
|
89.87
|
2.460
|
993.77
|
1 022.40
|
|
2026-10-27 03:39
|
3.716
|
89.39
|
2.690
|
993.70
|
1 022.33
|
|
2026-10-27 03:33
|
3.781
|
90.10
|
2.820
|
993.74
|
1 022.38
|
|
2026-10-27 03:27
|
3.684
|
92.95
|
3.040
|
993.65
|
1 022.29
|
|
2026-10-27 03:22
|
3.588
|
90.80
|
2.740
|
993.62
|
1 022.25
|
|
2026-10-27 03:16
|
3.704
|
92.61
|
3.050
|
993.57
|
1 022.21
|
|
2026-10-27 03:11
|
4.139
|
89.78
|
3.060
|
993.50
|
1 022.13
|
|
2026-10-27 03:05
|
4.017
|
91.67
|
3.230
|
993.43
|
1 022.06
|
|
2026-10-27 03:00
|
4.114
|
92.22
|
3.400
|
993.35
|
1 021.97
|
|
2026-10-27 02:54
|
3.814
|
92.73
|
3.150
|
993.32
|
1 021.94
|
|
2026-10-27 02:49
|
3.755
|
91.80
|
2.930
|
993.32
|
1 021.94
|
|
2026-10-27 02:43
|
3.445
|
92.46
|
2.780
|
993.35
|
1 021.97
|
|
2026-10-27 02:38
|
3.579
|
89.42
|
2.620
|
993.27
|
1 021.90
|
|
2026-10-27 02:32
|
3.930
|
88.53
|
2.910
|
993.27
|
1 021.89
|
|
2026-10-27 02:27
|
4.008
|
88.09
|
2.890
|
993.31
|
1 021.94
|
|
2026-10-27 02:21
|
4.255
|
89.12
|
3.210
|
993.27
|
1 021.90
|
|
2026-10-27 02:16
|
3.985
|
90.93
|
3.100
|
993.27
|
1 021.89
|
|
2026-10-27 02:00
|
4.137
|
90.09
|
3.240
|
993.13
|
1 021.74
|
|
2026-10-27 01:54
|
4.130
|
90.61
|
3.220
|
993.14
|
1 021.76
|
|
2026-10-27 01:49
|
4.170
|
92.75
|
3.520
|
993.05
|
1 021.67
|
|
2026-10-27 01:43
|
4.086
|
93.59
|
3.540
|
992.94
|
1 021.56
|
|
2026-10-27 01:38
|
3.998
|
90.32
|
3.060
|
993.03
|
1 021.64
|
|
2026-10-27 01:32
|
4.111
|
89.65
|
3.180
|
993.03
|
1 021.64
|
|
2026-10-27 01:27
|
4.473
|
91.33
|
3.570
|
992.95
|
1 021.57
|
|
2026-10-27 01:21
|
4.028
|
92.65
|
3.340
|
992.86
|
1 021.47
|
|
2026-10-27 01:16
|
4.017
|
91.41
|
3.220
|
992.81
|
1 021.42
|
|
2026-10-27 01:10
|
4.232
|
90.47
|
3.420
|
992.77
|
1 021.37
|
|
2026-10-27 01:05
|
4.250
|
91.10
|
3.440
|
992.72
|
1 021.33
|
|
2026-10-27 00:59
|
4.188
|
90.81
|
3.420
|
992.68
|
1 021.28
|
|
2026-10-27 00:53
|
4.029
|
89.73
|
3.240
|
992.63
|
1 021.24
|
|
2026-10-27 00:48
|
4.460
|
88.34
|
3.510
|
992.55
|
1 021.15
|
|
2026-10-27 00:42
|
4.605
|
89.11
|
3.700
|
992.54
|
1 021.14
|
|
2026-10-27 00:37
|
4.484
|
88.79
|
3.500
|
992.59
|
1 021.19
|
|
2026-10-27 00:31
|
4.605
|
88.42
|
3.820
|
992.61
|
1 021.21
|
|
2026-10-27 00:25
|
4.990
|
90.14
|
4.200
|
992.52
|
1 021.12
|
|
2026-10-27 00:20
|
4.698
|
92.44
|
4.060
|
992.47
|
1 021.07
|
|
2026-10-27 00:14
|
4.532
|
89.15
|
3.720
|
992.44
|
1 021.03
|
|
2026-10-27 00:09
|
4.736
|
89.92
|
3.910
|
992.38
|
1 020.98
|
|
2026-10-27 00:03
|
4.831
|
90.81
|
4.040
|
992.44
|
1 021.04
|
|
2026-10-26 23:58
|
4.667
|
91.41
|
3.950
|
992.44
|
1 021.04
|
|
2026-10-26 23:52
|
4.882
|
91.03
|
4.120
|
992.41
|
1 021.01
|
|
2026-10-26 23:47
|
4.697
|
91.03
|
3.950
|
992.35
|
1 020.95
|
|
2026-10-26 23:41
|
4.697
|
88.72
|
3.950
|
992.36
|
1 020.96
|
|
2026-10-26 23:36
|
4.889
|
89.67
|
4.040
|
992.37
|
1 020.97
|
|
2026-10-26 23:30
|
4.810
|
89.25
|
3.980
|
992.28
|
1 020.87
|
|
2026-10-26 23:24
|
5.109
|
88.61
|
4.190
|
992.24
|
1 020.84
|
|
2026-10-26 23:19
|
5.298
|
90.15
|
4.440
|
992.21
|
1 020.80
|
|
2026-10-26 23:08
|
5.000
|
89.91
|
4.150
|
992.14
|
1 020.73
|
|
2026-10-26 23:02
|
4.955
|
91.04
|
4.220
|
992.02
|
1 020.60
|
|
2026-10-26 22:57
|
5.049
|
89.73
|
4.250
|
991.98
|
1 020.56
|
|
2026-10-26 22:51
|
5.108
|
91.41
|
4.420
|
991.96
|
1 020.54
|
|
2026-10-26 22:45
|
5.438
|
89.80
|
4.690
|
991.86
|
1 020.44
|
|
2026-10-26 22:40
|
5.423
|
92.50
|
4.910
|
991.89
|
1 020.47
|
|
2026-10-26 22:34
|
5.590
|
91.77
|
4.920
|
991.85
|
1 020.43
|
|
2026-10-26 22:29
|
5.429
|
92.38
|
4.870
|
991.85
|
1 020.43
|
|
2026-10-26 22:23
|
5.442
|
92.98
|
4.770
|
991.78
|
1 020.36
|
|
2026-10-26 22:17
|
5.441
|
95.35
|
4.830
|
991.70
|
1 020.27
|
|
2026-10-26 22:11
|
5.146
|
97.70
|
4.680
|
991.67
|
1 020.25
|
|
2026-10-26 22:06
|
4.484
|
100.00
|
4.240
|
991.56
|
1 020.13
|
|
2026-10-26 22:00
|
3.780
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:55
|
3.651
|
99.91
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:43
|
3.675
|
99.59
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:38
|
3.670
|
99.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:32
|
3.673
|
99.41
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:27
|
3.812
|
99.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:21
|
3.620
|
98.91
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:15
|
3.863
|
98.89
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:10
|
3.932
|
98.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 21:04
|
4.344
|
66.01
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:59
|
4.827
|
99.49
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:53
|
4.916
|
99.36
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:47
|
5.119
|
99.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:42
|
5.218
|
99.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:19
|
5.362
|
99.99
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:13
|
5.211
|
99.73
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:08
|
5.334
|
99.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 20:02
|
5.360
|
99.97
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:57
|
5.398
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:51
|
5.222
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:46
|
5.154
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:40
|
5.223
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:35
|
4.920
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:29
|
4.944
|
99.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:23
|
4.924
|
99.80
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:18
|
5.029
|
99.89
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:12
|
5.205
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:06
|
5.135
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 19:01
|
5.027
|
99.98
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:55
|
5.118
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:50
|
5.127
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:44
|
5.199
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:39
|
4.613
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:33
|
2.515
|
65.75
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:27
|
3.724
|
98.30
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:22
|
3.803
|
97.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:16
|
4.006
|
97.66
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:11
|
1.418
|
97.84
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:05
|
4.673
|
98.46
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 18:00
|
5.079
|
99.09
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:54
|
4.810
|
97.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:49
|
5.151
|
98.38
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:43
|
5.477
|
98.62
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:38
|
5.669
|
98.77
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:32
|
5.668
|
98.59
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:26
|
5.623
|
98.52
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:21
|
5.660
|
98.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:15
|
5.240
|
97.35
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:10
|
5.324
|
97.10
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 17:04
|
5.266
|
95.56
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:59
|
5.528
|
94.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:53
|
5.987
|
95.63
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:48
|
6.443
|
96.22
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:42
|
6.582
|
63.87
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:37
|
6.740
|
94.11
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:31
|
7.103
|
95.10
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:26
|
7.226
|
94.32
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:20
|
7.439
|
93.75
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:14
|
7.620
|
93.70
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:09
|
7.808
|
93.49
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 16:03
|
7.943
|
93.31
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:58
|
8.112
|
92.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:52
|
8.269
|
92.07
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:47
|
8.412
|
91.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:41
|
8.491
|
91.49
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:36
|
8.634
|
91.89
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:30
|
8.741
|
92.10
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:25
|
8.599
|
92.19
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:19
|
8.509
|
92.49
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:13
|
8.387
|
92.60
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:08
|
8.480
|
92.83
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 15:02
|
8.550
|
91.71
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:57
|
8.681
|
92.02
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:51
|
8.626
|
92.10
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:46
|
8.573
|
92.07
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:40
|
8.589
|
92.40
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:35
|
8.472
|
92.19
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:29
|
8.402
|
93.26
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:24
|
8.374
|
92.95
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:18
|
8.441
|
93.71
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:12
|
8.543
|
94.05
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:07
|
8.533
|
93.99
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 14:01
|
8.501
|
93.44
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:56
|
8.490
|
94.12
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:50
|
8.423
|
93.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:45
|
8.393
|
93.46
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:39
|
8.454
|
93.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:34
|
8.510
|
93.73
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:28
|
8.545
|
94.38
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:23
|
8.486
|
94.10
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:17
|
8.528
|
94.72
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:12
|
8.427
|
95.13
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:06
|
8.394
|
95.68
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 13:00
|
8.366
|
94.89
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:55
|
8.373
|
95.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:49
|
8.324
|
95.95
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:44
|
8.371
|
96.42
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:38
|
8.413
|
96.14
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:33
|
8.465
|
95.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:27
|
8.351
|
96.20
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:22
|
8.442
|
96.12
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:16
|
8.450
|
96.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 12:11
|
8.430
|
96.44
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:55
|
8.456
|
96.72
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:49
|
8.418
|
96.09
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:44
|
8.448
|
95.72
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:38
|
8.400
|
95.80
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:33
|
8.323
|
64.52
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:27
|
8.233
|
96.61
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:22
|
8.274
|
97.23
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:16
|
8.131
|
97.43
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:11
|
8.108
|
97.25
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:05
|
8.212
|
97.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 11:00
|
8.210
|
98.17
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:54
|
8.172
|
98.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:48
|
8.130
|
98.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:43
|
8.053
|
98.44
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:37
|
7.937
|
98.37
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:32
|
7.909
|
97.89
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:26
|
7.864
|
98.34
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:21
|
7.905
|
98.16
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:15
|
7.968
|
98.21
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:10
|
7.992
|
98.23
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 10:04
|
8.044
|
98.40
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:59
|
8.070
|
98.51
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:53
|
8.061
|
98.37
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:48
|
8.031
|
98.53
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:42
|
7.972
|
98.52
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:36
|
7.983
|
98.86
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:31
|
7.967
|
99.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:25
|
7.923
|
99.25
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:20
|
7.855
|
99.28
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:14
|
7.834
|
99.14
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:09
|
7.832
|
99.27
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 09:03
|
7.806
|
99.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:58
|
7.744
|
99.45
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:52
|
7.729
|
99.68
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:37
|
7.716
|
99.62
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:31
|
7.732
|
99.55
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:25
|
7.705
|
99.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:20
|
7.728
|
99.51
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:14
|
5.145
|
99.73
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:09
|
7.661
|
66.53
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 08:03
|
7.629
|
66.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:58
|
7.593
|
99.85
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:52
|
7.575
|
99.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:47
|
7.528
|
99.68
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:41
|
7.515
|
99.62
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:36
|
7.509
|
99.55
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:30
|
7.513
|
99.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:25
|
7.508
|
99.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:19
|
7.489
|
99.43
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:14
|
7.449
|
99.27
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:08
|
4.953
|
99.39
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 07:02
|
7.428
|
66.29
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:57
|
7.428
|
66.25
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:51
|
7.443
|
99.31
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:46
|
7.419
|
99.11
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:40
|
4.961
|
99.24
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:35
|
7.431
|
99.20
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:29
|
7.435
|
99.17
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:24
|
7.439
|
99.25
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:18
|
7.449
|
99.13
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:13
|
7.458
|
99.13
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:07
|
7.466
|
99.01
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 06:01
|
7.484
|
99.02
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:56
|
7.490
|
98.73
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:50
|
7.499
|
98.76
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:45
|
7.491
|
98.52
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:39
|
7.525
|
98.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:34
|
7.532
|
98.22
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:28
|
7.534
|
98.24
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:23
|
7.538
|
98.60
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:17
|
7.589
|
98.76
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:12
|
7.570
|
98.49
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:06
|
7.581
|
98.74
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 05:00
|
7.584
|
98.66
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:55
|
7.585
|
98.76
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:49
|
7.618
|
98.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:44
|
7.622
|
98.84
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:38
|
7.654
|
0.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:33
|
5.107
|
32.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:27
|
7.696
|
98.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:22
|
7.751
|
98.76
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:16
|
7.759
|
98.61
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:11
|
7.787
|
98.59
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:05
|
7.831
|
98.60
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 04:00
|
7.860
|
98.46
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:54
|
7.944
|
98.19
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:48
|
7.979
|
97.82
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:43
|
8.119
|
98.17
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:37
|
8.150
|
97.80
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:32
|
8.226
|
97.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:26
|
8.320
|
98.04
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:21
|
8.367
|
97.97
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:15
|
8.399
|
97.93
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:10
|
8.446
|
97.70
|
23.260
|
844.46
|
868.79
|
|
2026-10-26 03:04
|
8.462
|
97.41
|
23.260
|
904.49
|
930.56
|
|
2026-10-26 02:59
|
8.488
|
97.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:53
|
8.546
|
97.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:48
|
8.588
|
97.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:42
|
8.624
|
97.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:36
|
8.675
|
97.11
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:31
|
8.715
|
96.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:25
|
8.715
|
97.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:20
|
8.707
|
97.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:14
|
8.754
|
97.78
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:09
|
8.792
|
97.71
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 02:03
|
8.832
|
97.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:58
|
8.858
|
97.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:52
|
8.877
|
98.02
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:47
|
8.931
|
98.16
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:41
|
8.957
|
98.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:36
|
8.948
|
98.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:30
|
8.974
|
98.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:24
|
8.982
|
98.65
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:19
|
8.972
|
98.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:13
|
8.985
|
98.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:08
|
8.957
|
99.05
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 01:02
|
8.957
|
98.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:57
|
8.961
|
98.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:51
|
8.961
|
98.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:46
|
5.965
|
98.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:40
|
5.974
|
98.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:35
|
8.970
|
97.85
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:29
|
8.967
|
97.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:24
|
8.942
|
97.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:18
|
5.965
|
96.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:12
|
5.974
|
96.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:07
|
5.976
|
96.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-26 00:01
|
0.000
|
96.13
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 23:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:50
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 23:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 23:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:55
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 22:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:55
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:44
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 21:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:37
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 20:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:47
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:41
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:25
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:19
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:14
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:08
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 19:02
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:57
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:46
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:40
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:35
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:07
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 18:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:56
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:06
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 17:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 16:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:37
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:26
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 15:20
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 15:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 15:09
|
11.652
|
74.28
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 15:04
|
11.927
|
73.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:58
|
12.190
|
72.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:52
|
12.331
|
71.67
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:47
|
12.669
|
71.91
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:41
|
8.681
|
69.92
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:36
|
13.134
|
69.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:30
|
8.740
|
70.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:25
|
12.937
|
68.97
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:19
|
4.385
|
70.38
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:14
|
4.415
|
69.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:08
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 14:03
|
0.000
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-25 13:57
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 13:51
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 13:46
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 13:40
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 13:35
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 13:29
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 13:24
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 13:18
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 13:13
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 13:07
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 13:02
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 12:56
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-25 12:50
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:45
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:39
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:34
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:28
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:23
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:11
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 12:00
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:54
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:43
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 11:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 10:58
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-25 10:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-25 10:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-25 10:42
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-25 10:36
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-25 10:30
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-25 10:25
|
13.374
|
75.65
|
13.260
|
983.09
|
1 011.42
|
|
2026-10-25 10:19
|
13.251
|
74.40
|
12.950
|
983.13
|
1 011.46
|
|
2026-10-25 10:14
|
13.334
|
73.43
|
12.850
|
983.27
|
1 011.61
|
|
2026-10-25 10:08
|
13.235
|
72.95
|
12.750
|
983.37
|
1 011.71
|
|
2026-10-25 10:03
|
13.000
|
74.70
|
12.720
|
983.45
|
1 011.79
|
|
2026-10-25 09:57
|
12.901
|
75.95
|
12.440
|
983.59
|
1 011.93
|
|
2026-10-25 09:51
|
12.401
|
76.48
|
12.000
|
983.78
|
1 012.13
|
|
2026-10-25 09:46
|
12.255
|
77.25
|
11.580
|
983.89
|
1 012.24
|
|
2026-10-25 09:40
|
11.502
|
79.70
|
11.030
|
983.95
|
1 012.30
|
|
2026-10-25 09:35
|
11.331
|
79.38
|
10.920
|
984.05
|
1 012.41
|
|
2026-10-25 09:29
|
11.170
|
79.20
|
10.770
|
984.14
|
1 012.50
|
|
2026-10-25 09:24
|
10.511
|
81.42
|
10.190
|
984.29
|
1 012.66
|
|
2026-10-25 09:18
|
10.813
|
80.38
|
10.300
|
984.41
|
1 012.77
|
|
2026-10-25 09:13
|
10.603
|
80.79
|
10.040
|
984.43
|
1 012.79
|
|
2026-10-25 09:07
|
10.404
|
82.62
|
9.680
|
984.48
|
1 012.85
|
|
2026-10-25 09:02
|
9.644
|
86.37
|
9.030
|
984.49
|
1 012.86
|
|
2026-10-25 08:56
|
8.570
|
86.59
|
8.190
|
984.66
|
1 013.03
|
|
2026-10-25 08:50
|
8.718
|
86.47
|
8.150
|
984.79
|
1 013.17
|
|
2026-10-25 08:45
|
8.116
|
88.35
|
7.750
|
984.78
|
1 013.15
|
|
2026-10-25 08:39
|
7.921
|
88.88
|
7.600
|
984.85
|
1 013.23
|
|
2026-10-25 08:34
|
7.929
|
88.92
|
7.580
|
984.95
|
1 013.34
|
|
2026-10-25 08:28
|
7.839
|
88.65
|
7.580
|
984.98
|
1 013.36
|
|
2026-10-25 08:23
|
7.848
|
88.91
|
7.550
|
985.04
|
1 013.43
|
|
2026-10-25 08:17
|
8.123
|
88.16
|
7.610
|
985.01
|
1 013.39
|
|
2026-10-25 08:12
|
7.802
|
88.23
|
7.480
|
985.10
|
1 013.49
|
|
2026-10-25 08:06
|
8.077
|
87.83
|
7.710
|
985.01
|
1 013.39
|
|
2026-10-25 08:00
|
8.538
|
86.82
|
7.790
|
984.90
|
1 013.28
|
|
2026-10-25 07:55
|
8.349
|
86.70
|
7.700
|
984.94
|
1 013.32
|
|
2026-10-25 07:49
|
8.083
|
87.43
|
7.450
|
984.99
|
1 013.37
|
|
2026-10-25 07:44
|
7.772
|
87.32
|
7.260
|
985.10
|
1 013.48
|
|
2026-10-25 07:38
|
7.638
|
87.60
|
7.050
|
985.08
|
1 013.47
|
|
2026-10-25 07:33
|
7.591
|
87.49
|
6.940
|
985.10
|
1 013.49
|
|
2026-10-25 07:27
|
7.828
|
86.69
|
6.910
|
985.25
|
1 013.64
|
|
2026-10-25 07:22
|
7.572
|
86.76
|
6.650
|
985.20
|
1 013.59
|
|
2026-10-25 07:16
|
7.209
|
87.15
|
6.410
|
985.32
|
1 013.72
|
|
2026-10-25 07:11
|
7.018
|
87.88
|
6.250
|
985.54
|
1 013.94
|
|
2026-10-25 07:05
|
6.836
|
87.31
|
6.000
|
985.50
|
1 013.90
|
|
2026-10-25 06:59
|
6.787
|
86.54
|
5.870
|
985.58
|
1 013.98
|
|
2026-10-25 06:54
|
6.512
|
86.86
|
5.690
|
985.64
|
1 014.05
|
|
2026-10-25 06:48
|
6.331
|
86.40
|
5.440
|
985.68
|
1 014.08
|
|
2026-10-25 06:43
|
6.212
|
85.62
|
5.270
|
985.80
|
1 014.21
|
|
2026-10-25 06:37
|
6.076
|
85.04
|
5.180
|
985.86
|
1 014.27
|
|
2026-10-25 06:32
|
5.920
|
85.68
|
5.060
|
985.77
|
1 014.18
|
|
2026-10-25 06:26
|
5.960
|
85.85
|
5.270
|
985.92
|
1 014.33
|
|
2026-10-25 06:21
|
6.544
|
83.58
|
5.610
|
985.91
|
1 014.32
|
|
2026-10-25 06:15
|
6.835
|
84.46
|
5.850
|
986.01
|
1 014.43
|
|
2026-10-25 06:10
|
6.676
|
85.62
|
5.840
|
986.09
|
1 014.50
|
|
2026-10-25 06:04
|
6.970
|
85.51
|
6.070
|
986.12
|
1 014.54
|
|
2026-10-25 05:59
|
7.005
|
86.20
|
6.210
|
986.31
|
1 014.73
|
|
2026-10-25 05:53
|
7.144
|
85.75
|
6.210
|
986.39
|
1 014.81
|
|
2026-10-25 05:47
|
7.057
|
86.36
|
6.240
|
986.44
|
1 014.87
|
|
2026-10-25 05:42
|
7.037
|
86.86
|
6.280
|
986.48
|
1 014.91
|
|
2026-10-25 05:36
|
7.508
|
85.69
|
6.580
|
986.53
|
1 014.96
|
|
2026-10-25 05:31
|
7.692
|
85.35
|
6.680
|
986.66
|
1 015.10
|
|
2026-10-25 05:25
|
—
|
—
|
6.670
|
—
|
1 015.13
|
|
2026-10-25 05:25
|
7.599
|
85.77
|
—
|
986.69
|
—
|
|
2026-10-25 05:20
|
7.647
|
85.74
|
6.680
|
986.63
|
1 015.07
|
|
2026-10-25 05:14
|
7.541
|
85.98
|
6.610
|
986.63
|
1 015.06
|
|
2026-10-25 05:03
|
7.541
|
84.97
|
6.510
|
986.89
|
1 015.33
|
|
2026-10-25 04:57
|
7.577
|
84.76
|
6.460
|
986.94
|
1 015.38
|
|
2026-10-25 04:52
|
7.541
|
84.48
|
6.390
|
987.00
|
1 015.44
|
|
2026-10-25 04:46
|
7.452
|
84.59
|
6.360
|
987.10
|
1 015.54
|
|
2026-10-25 04:41
|
7.321
|
84.96
|
6.300
|
987.10
|
1 015.54
|
|
2026-10-25 04:35
|
7.308
|
84.87
|
6.230
|
987.01
|
1 015.45
|
|
2026-10-25 04:29
|
7.214
|
84.61
|
6.120
|
986.98
|
1 015.42
|
|
2026-10-25 04:24
|
7.026
|
85.20
|
6.020
|
986.99
|
1 015.43
|
|
2026-10-25 04:18
|
7.129
|
84.72
|
6.000
|
986.84
|
1 015.27
|
|
2026-10-25 04:13
|
7.049
|
85.05
|
5.940
|
986.81
|
1 015.24
|
|
2026-10-25 04:07
|
6.847
|
85.37
|
5.800
|
986.87
|
1 015.31
|
|
2026-10-25 04:02
|
6.787
|
85.36
|
5.740
|
986.98
|
1 015.42
|
|
2026-10-25 03:56
|
6.537
|
86.03
|
5.500
|
987.00
|
1 015.45
|
|
2026-10-25 03:51
|
6.518
|
85.16
|
5.430
|
986.97
|
1 015.41
|
|
2026-10-25 03:45
|
6.388
|
85.37
|
5.310
|
987.07
|
1 015.52
|
|
2026-10-25 03:40
|
6.224
|
85.42
|
5.180
|
987.06
|
1 015.50
|
|
2026-10-25 03:34
|
6.100
|
85.85
|
5.020
|
987.03
|
1 015.47
|
|
2026-10-25 03:28
|
5.740
|
86.18
|
4.770
|
987.10
|
1 015.54
|
|
2026-10-25 03:23
|
5.476
|
86.15
|
4.470
|
987.14
|
1 015.59
|
|
2026-10-25 03:17
|
5.081
|
85.49
|
4.020
|
987.23
|
1 015.68
|
|
2026-10-25 03:12
|
4.968
|
85.47
|
3.990
|
987.07
|
1 015.51
|
|
2026-10-25 03:06
|
4.869
|
85.42
|
3.880
|
987.16
|
1 015.60
|
|
2026-10-25 03:01
|
4.787
|
85.16
|
3.800
|
987.29
|
1 015.74
|
|
2026-10-25 02:55
|
4.811
|
85.59
|
3.840
|
987.29
|
1 015.74
|
|
2026-10-25 02:54
|
4.515
|
84.85
|
3.600
|
987.82
|
1 016.29
|
|
2026-10-25 02:50
|
4.762
|
85.16
|
3.800
|
987.36
|
1 015.81
|
|
2026-10-25 02:49
|
4.601
|
85.39
|
3.730
|
987.73
|
1 016.20
|
|
2026-10-25 02:44
|
4.835
|
85.03
|
3.870
|
987.41
|
1 015.87
|
|
2026-10-25 02:43
|
4.757
|
85.50
|
3.810
|
987.74
|
1 016.21
|
|
2026-10-25 02:39
|
4.892
|
86.75
|
3.930
|
987.44
|
1 015.89
|
|
2026-10-25 02:38
|
4.832
|
85.64
|
3.850
|
987.94
|
1 016.41
|
|
2026-10-25 02:33
|
4.415
|
89.19
|
3.700
|
987.47
|
1 015.92
|
|
2026-10-25 02:32
|
4.636
|
86.75
|
3.890
|
988.09
|
1 016.56
|
|
2026-10-25 02:27
|
4.168
|
87.45
|
3.430
|
987.31
|
1 015.76
|
|
2026-10-25 02:26
|
4.731
|
85.73
|
3.910
|
988.08
|
1 016.56
|
|
2026-10-25 02:22
|
4.339
|
84.58
|
3.410
|
987.28
|
1 015.73
|
|
2026-10-25 02:21
|
4.955
|
86.03
|
4.180
|
987.98
|
1 016.45
|
|
2026-10-25 02:16
|
4.484
|
84.70
|
3.520
|
987.32
|
1 015.77
|
|
2026-10-25 02:15
|
5.029
|
85.66
|
4.280
|
987.94
|
1 016.41
|
|
2026-10-25 02:11
|
4.649
|
85.27
|
3.660
|
987.33
|
1 015.78
|
|
2026-10-25 02:10
|
5.220
|
86.05
|
4.420
|
987.89
|
1 016.36
|
|
2026-10-25 02:05
|
4.579
|
86.28
|
3.650
|
987.53
|
1 015.99
|
|
2026-10-25 02:04
|
5.415
|
86.08
|
4.480
|
987.88
|
1 016.34
|
|
2026-10-25 02:00
|
4.471
|
84.89
|
3.500
|
987.67
|
1 016.13
|
|
2026-10-25 01:59
|
5.180
|
87.05
|
4.370
|
987.94
|
1 016.40
|
|
2026-10-25 01:53
|
5.076
|
85.29
|
4.200
|
987.97
|
1 016.44
|
|
2026-10-25 01:48
|
5.310
|
85.71
|
4.400
|
988.19
|
1 016.67
|
|
2026-10-25 01:42
|
5.389
|
84.53
|
4.410
|
988.27
|
1 016.75
|
|
2026-10-25 01:37
|
5.468
|
85.53
|
4.490
|
988.26
|
1 016.74
|
|
2026-10-25 01:31
|
5.375
|
85.43
|
4.440
|
988.22
|
1 016.70
|
|
2026-10-25 01:26
|
5.189
|
86.29
|
4.340
|
988.31
|
1 016.79
|
|
2026-10-25 01:20
|
5.079
|
86.07
|
4.230
|
988.30
|
1 016.78
|
|
2026-10-25 01:14
|
4.957
|
84.26
|
4.120
|
988.42
|
1 016.90
|
|
2026-10-25 01:09
|
5.057
|
85.34
|
4.170
|
988.40
|
1 016.88
|
|
2026-10-25 01:03
|
5.086
|
84.57
|
4.140
|
988.48
|
1 016.97
|
|
2026-10-25 00:58
|
5.067
|
84.68
|
4.110
|
988.42
|
1 016.90
|
|
2026-10-25 00:52
|
5.181
|
84.49
|
4.160
|
988.54
|
1 017.03
|
|
2026-10-25 00:47
|
5.154
|
84.62
|
4.230
|
988.50
|
1 016.99
|
|
2026-10-25 00:41
|
5.277
|
85.59
|
4.310
|
988.56
|
1 017.04
|
|
2026-10-25 00:36
|
5.261
|
84.69
|
4.290
|
988.66
|
1 017.15
|
|
2026-10-25 00:30
|
5.340
|
84.38
|
4.400
|
988.80
|
1 017.29
|
|
2026-10-25 00:25
|
5.433
|
83.77
|
4.480
|
988.94
|
1 017.44
|
|
2026-10-25 00:19
|
5.571
|
84.32
|
4.590
|
989.01
|
1 017.51
|
|
2026-10-25 00:13
|
5.451
|
84.19
|
4.470
|
988.95
|
1 017.45
|
|
2026-10-25 00:08
|
5.475
|
84.55
|
4.530
|
988.87
|
1 017.36
|
|
2026-10-25 00:02
|
5.616
|
84.26
|
4.680
|
988.94
|
1 017.43
|
|
2026-10-24 23:57
|
5.661
|
85.18
|
4.670
|
989.13
|
1 017.64
|
|
2026-10-24 23:51
|
5.574
|
84.33
|
4.620
|
989.16
|
1 017.66
|
|
2026-10-24 23:46
|
5.503
|
84.60
|
4.600
|
989.24
|
1 017.75
|
|
2026-10-24 23:40
|
5.507
|
83.36
|
4.620
|
989.24
|
1 017.75
|
|
2026-10-24 23:35
|
5.756
|
84.50
|
4.780
|
989.16
|
1 017.66
|
|
2026-10-24 23:29
|
5.852
|
83.99
|
4.880
|
989.16
|
1 017.66
|
|
2026-10-24 23:24
|
5.984
|
84.27
|
5.020
|
989.19
|
1 017.69
|
|
2026-10-24 23:18
|
6.158
|
84.49
|
5.140
|
989.27
|
1 017.78
|
|
2026-10-24 23:13
|
6.244
|
84.78
|
5.180
|
989.36
|
1 017.87
|
|
2026-10-24 23:07
|
6.390
|
84.99
|
5.380
|
989.34
|
1 017.85
|
|
2026-10-24 23:01
|
6.359
|
86.22
|
5.430
|
989.31
|
1 017.82
|
|
2026-10-24 22:56
|
6.151
|
86.56
|
5.280
|
989.30
|
1 017.80
|
|
2026-10-24 22:50
|
6.057
|
84.87
|
5.130
|
989.36
|
1 017.87
|
|
2026-10-24 22:45
|
6.156
|
84.32
|
5.210
|
989.37
|
1 017.88
|
|
2026-10-24 22:39
|
6.283
|
84.64
|
5.340
|
989.44
|
1 017.95
|
|
2026-10-24 22:34
|
6.359
|
84.90
|
5.420
|
989.53
|
1 018.04
|
|
2026-10-24 22:28
|
6.293
|
84.29
|
5.290
|
989.53
|
1 018.04
|
|
2026-10-24 22:23
|
6.229
|
83.83
|
5.260
|
989.49
|
1 018.01
|
|
2026-10-24 22:17
|
6.367
|
83.49
|
5.410
|
989.51
|
1 018.03
|
|
2026-10-24 22:12
|
6.431
|
83.37
|
5.560
|
989.54
|
1 018.05
|
|
2026-10-24 22:06
|
6.548
|
84.62
|
5.640
|
989.40
|
1 017.91
|
|
2026-10-24 22:00
|
6.573
|
83.70
|
5.610
|
989.42
|
1 017.93
|
|
2026-10-24 21:55
|
6.601
|
82.96
|
5.680
|
989.57
|
1 018.09
|
|
2026-10-24 21:49
|
6.668
|
84.43
|
5.760
|
989.41
|
1 017.92
|
|
2026-10-24 21:44
|
6.653
|
82.90
|
5.730
|
989.42
|
1 017.94
|
|
2026-10-24 21:38
|
6.753
|
83.87
|
5.790
|
989.32
|
1 017.82
|
|
2026-10-24 21:33
|
6.739
|
83.91
|
5.770
|
989.40
|
1 017.91
|
|
2026-10-24 21:27
|
6.837
|
82.64
|
5.930
|
989.47
|
1 017.98
|
|
2026-10-24 21:21
|
6.972
|
82.49
|
6.020
|
989.48
|
1 017.99
|
|
2026-10-24 21:16
|
7.124
|
83.21
|
6.180
|
989.43
|
1 017.94
|
|
2026-10-24 21:10
|
7.228
|
81.88
|
6.280
|
989.44
|
1 017.95
|
|
2026-10-24 21:05
|
7.454
|
83.24
|
6.480
|
989.44
|
1 017.96
|
|
2026-10-24 20:59
|
7.600
|
83.30
|
6.520
|
989.46
|
1 017.97
|
|
2026-10-24 20:54
|
7.541
|
83.01
|
6.580
|
989.40
|
1 017.91
|
|
2026-10-24 20:48
|
7.632
|
82.15
|
6.610
|
989.43
|
1 017.94
|
|
2026-10-24 20:42
|
7.759
|
82.46
|
6.700
|
989.51
|
1 018.02
|
|
2026-10-24 20:37
|
7.761
|
82.08
|
6.730
|
989.40
|
1 017.91
|
|
2026-10-24 20:31
|
8.038
|
80.29
|
7.000
|
989.44
|
1 017.95
|
|
2026-10-24 20:26
|
8.231
|
80.30
|
7.210
|
989.46
|
1 017.97
|
|
2026-10-24 20:20
|
8.295
|
82.32
|
7.220
|
989.47
|
1 017.98
|
|
2026-10-24 20:15
|
8.600
|
80.46
|
7.560
|
989.51
|
1 018.02
|
|
2026-10-24 20:09
|
8.871
|
80.96
|
7.740
|
989.49
|
1 018.01
|
|
2026-10-24 20:04
|
9.030
|
81.21
|
7.950
|
989.47
|
1 017.98
|
|
2026-10-24 19:58
|
9.225
|
81.47
|
8.240
|
989.38
|
1 017.89
|
|
2026-10-24 19:52
|
9.234
|
82.29
|
8.130
|
989.31
|
1 017.81
|
|
2026-10-24 19:47
|
9.422
|
81.09
|
8.350
|
989.23
|
1 017.73
|
|
2026-10-24 19:41
|
9.563
|
80.61
|
8.500
|
989.23
|
1 017.73
|
|
2026-10-24 19:36
|
9.680
|
81.65
|
8.670
|
989.24
|
1 017.75
|
|
2026-10-24 19:30
|
9.460
|
81.69
|
8.560
|
989.19
|
1 017.69
|
|
2026-10-24 19:25
|
9.664
|
81.08
|
8.670
|
989.30
|
1 017.81
|
|
2026-10-24 19:19
|
9.723
|
80.65
|
8.690
|
989.31
|
1 017.81
|
|
2026-10-24 19:14
|
9.825
|
79.60
|
8.790
|
989.35
|
1 017.86
|
|
2026-10-24 19:08
|
10.171
|
78.37
|
9.080
|
989.40
|
1 017.91
|
|
2026-10-24 19:03
|
10.253
|
78.15
|
9.160
|
989.39
|
1 017.90
|
|
2026-10-24 18:57
|
10.532
|
77.48
|
9.400
|
989.32
|
1 017.83
|
|
2026-10-24 18:52
|
10.604
|
77.74
|
9.560
|
989.33
|
1 017.84
|
|
2026-10-24 18:46
|
10.701
|
78.04
|
9.680
|
989.27
|
1 017.77
|
|
2026-10-24 18:40
|
10.705
|
78.10
|
9.770
|
989.30
|
1 017.81
|
|
2026-10-24 18:35
|
10.430
|
80.03
|
9.660
|
989.23
|
1 017.74
|
|
2026-10-24 18:29
|
10.318
|
80.34
|
9.670
|
989.13
|
1 017.63
|
|
2026-10-24 18:24
|
10.440
|
79.98
|
9.790
|
989.10
|
1 017.60
|
|
2026-10-24 18:18
|
10.862
|
78.74
|
10.010
|
989.08
|
1 017.58
|
|
2026-10-24 18:13
|
10.473
|
79.40
|
9.870
|
989.04
|
1 017.54
|
|
2026-10-24 18:07
|
10.530
|
80.09
|
9.870
|
988.99
|
1 017.48
|
|
2026-10-24 18:02
|
10.229
|
81.02
|
9.730
|
988.82
|
1 017.31
|
|
2026-10-24 17:56
|
10.609
|
80.27
|
9.970
|
988.81
|
1 017.31
|
|
2026-10-24 17:51
|
10.458
|
80.02
|
9.900
|
988.84
|
1 017.34
|
|
2026-10-24 17:45
|
10.744
|
79.01
|
10.120
|
988.79
|
1 017.28
|
|
2026-10-24 17:39
|
11.373
|
76.47
|
10.400
|
988.84
|
1 017.33
|
|
2026-10-24 17:34
|
11.134
|
78.38
|
10.400
|
988.78
|
1 017.27
|
|
2026-10-24 17:28
|
11.486
|
77.20
|
10.550
|
988.74
|
1 017.24
|
|
2026-10-24 17:23
|
11.356
|
76.95
|
10.600
|
988.72
|
1 017.22
|
|
2026-10-24 17:17
|
11.796
|
76.48
|
10.810
|
988.66
|
1 017.15
|
|
2026-10-24 17:12
|
11.476
|
77.26
|
10.700
|
988.64
|
1 017.13
|
|
2026-10-24 17:06
|
11.125
|
78.29
|
10.560
|
988.68
|
1 017.17
|
|
2026-10-24 17:01
|
11.333
|
77.77
|
10.680
|
988.64
|
1 017.13
|
|
2026-10-24 16:55
|
11.265
|
78.38
|
10.680
|
988.57
|
1 017.05
|
|
2026-10-24 16:50
|
11.232
|
79.12
|
10.690
|
988.56
|
1 017.05
|
|
2026-10-24 16:44
|
11.181
|
77.64
|
10.670
|
988.48
|
1 016.97
|
|
2026-10-24 16:38
|
11.199
|
78.03
|
10.700
|
988.49
|
1 016.97
|
|
2026-10-24 16:33
|
11.753
|
75.11
|
11.030
|
988.50
|
1 016.98
|
|
2026-10-24 16:27
|
11.159
|
75.73
|
10.840
|
988.45
|
1 016.94
|
|
2026-10-24 16:22
|
11.226
|
75.38
|
10.970
|
988.42
|
1 016.90
|
|
2026-10-24 16:16
|
11.816
|
75.13
|
11.250
|
988.32
|
1 016.80
|
|
2026-10-24 16:11
|
11.709
|
73.27
|
11.270
|
988.24
|
1 016.72
|
|
2026-10-24 16:05
|
11.540
|
73.56
|
11.220
|
988.33
|
1 016.81
|
|
2026-10-24 16:00
|
11.761
|
72.83
|
11.360
|
988.28
|
1 016.76
|
|
2026-10-24 15:54
|
11.721
|
72.04
|
11.360
|
988.30
|
1 016.78
|
|
2026-10-24 15:49
|
11.975
|
72.77
|
11.510
|
988.40
|
1 016.88
|
|
2026-10-24 15:43
|
11.841
|
74.28
|
11.410
|
988.44
|
1 016.92
|
|
2026-10-24 15:37
|
11.694
|
73.69
|
11.370
|
988.50
|
1 016.98
|
|
2026-10-24 15:32
|
11.725
|
73.55
|
11.370
|
988.49
|
1 016.97
|
|
2026-10-24 15:26
|
11.764
|
72.67
|
11.510
|
988.48
|
1 016.97
|
|
2026-10-24 15:21
|
12.165
|
71.08
|
11.720
|
988.50
|
1 016.99
|
|
2026-10-24 15:15
|
12.353
|
71.44
|
11.810
|
988.59
|
1 017.08
|
|
2026-10-24 15:10
|
12.272
|
72.40
|
11.750
|
988.65
|
1 017.14
|
|
2026-10-24 15:04
|
11.980
|
70.90
|
11.740
|
988.73
|
1 017.23
|
|
2026-10-24 14:59
|
12.291
|
71.16
|
11.900
|
988.76
|
1 017.26
|
|
2026-10-24 14:53
|
12.309
|
71.78
|
11.970
|
988.78
|
1 017.28
|
|
2026-10-24 14:48
|
11.910
|
72.49
|
11.560
|
988.83
|
1 017.32
|
|
2026-10-24 14:42
|
11.996
|
72.25
|
11.560
|
988.77
|
1 017.26
|
|
2026-10-24 14:36
|
11.729
|
71.74
|
11.470
|
988.70
|
1 017.19
|
|
2026-10-24 14:31
|
11.826
|
72.71
|
11.490
|
988.79
|
1 017.28
|
|
2026-10-24 14:25
|
11.890
|
72.75
|
11.510
|
988.86
|
1 017.36
|
|
2026-10-24 14:20
|
11.829
|
72.31
|
11.480
|
988.92
|
1 017.42
|
|
2026-10-24 14:14
|
11.436
|
71.63
|
11.270
|
988.81
|
1 017.31
|
|
2026-10-24 14:09
|
11.584
|
71.84
|
11.360
|
988.91
|
1 017.41
|
|
2026-10-24 14:03
|
11.527
|
71.92
|
11.390
|
988.98
|
1 017.48
|
|
2026-10-24 13:58
|
11.848
|
71.14
|
11.630
|
988.91
|
1 017.41
|
|
2026-10-24 13:52
|
12.166
|
71.08
|
11.750
|
988.88
|
1 017.38
|
|
2026-10-24 13:47
|
12.107
|
71.43
|
11.710
|
988.96
|
1 017.46
|
|
2026-10-24 13:41
|
11.858
|
71.20
|
11.570
|
989.00
|
1 017.50
|
|
2026-10-24 13:35
|
11.957
|
71.80
|
11.620
|
988.94
|
1 017.44
|
|
2026-10-24 13:30
|
12.287
|
71.49
|
11.870
|
988.93
|
1 017.42
|
|
2026-10-24 13:24
|
11.787
|
71.84
|
11.510
|
988.93
|
1 017.42
|
|
2026-10-24 13:19
|
11.529
|
71.16
|
11.420
|
988.84
|
1 017.33
|
|
2026-10-24 13:13
|
11.615
|
71.25
|
11.550
|
988.77
|
1 017.27
|
|
2026-10-24 13:08
|
12.077
|
72.49
|
11.770
|
988.80
|
1 017.29
|
|
2026-10-24 13:02
|
11.999
|
70.59
|
11.840
|
988.85
|
1 017.34
|
|
2026-10-24 12:57
|
12.128
|
71.97
|
11.780
|
988.87
|
1 017.37
|
|
2026-10-24 12:51
|
11.872
|
71.74
|
11.560
|
988.80
|
1 017.29
|
|
2026-10-24 12:45
|
11.784
|
72.24
|
11.550
|
988.85
|
1 017.35
|
|
2026-10-24 12:40
|
11.812
|
72.77
|
11.450
|
988.84
|
1 017.33
|
|
2026-10-24 12:34
|
11.707
|
72.03
|
11.440
|
988.74
|
1 017.23
|
|
2026-10-24 12:29
|
11.999
|
73.48
|
11.620
|
988.73
|
1 017.22
|
|
2026-10-24 12:23
|
11.941
|
72.74
|
11.550
|
988.83
|
1 017.33
|
|
2026-10-24 12:18
|
11.686
|
74.58
|
11.360
|
988.82
|
1 017.32
|
|
2026-10-24 12:12
|
11.590
|
72.77
|
11.280
|
988.69
|
1 017.18
|
|
2026-10-24 12:07
|
11.747
|
72.61
|
11.540
|
988.68
|
1 017.17
|
|
2026-10-24 12:01
|
12.175
|
72.50
|
11.770
|
988.76
|
1 017.25
|
|
2026-10-24 11:56
|
11.652
|
74.74
|
11.410
|
988.88
|
1 017.38
|
|
2026-10-24 11:50
|
11.437
|
72.51
|
11.320
|
988.97
|
1 017.47
|
|
2026-10-24 11:44
|
11.682
|
73.43
|
11.490
|
988.98
|
1 017.48
|
|
2026-10-24 11:39
|
11.635
|
72.46
|
11.410
|
988.96
|
1 017.46
|
|
2026-10-24 11:23
|
12.259
|
69.11
|
11.990
|
988.96
|
1 017.46
|
|
2026-10-24 11:18
|
12.549
|
71.80
|
12.210
|
989.08
|
1 017.58
|
|
2026-10-24 11:12
|
12.478
|
71.13
|
12.180
|
989.04
|
1 017.54
|
|
2026-10-24 11:07
|
12.333
|
72.46
|
12.090
|
989.05
|
1 017.55
|
|
2026-10-24 11:01
|
12.510
|
71.59
|
12.230
|
989.03
|
1 017.53
|
|
2026-10-24 10:56
|
12.068
|
71.05
|
11.820
|
989.06
|
1 017.56
|
|
2026-10-24 10:50
|
12.336
|
72.57
|
11.980
|
989.08
|
1 017.59
|
|
2026-10-24 10:45
|
11.820
|
73.59
|
11.560
|
989.07
|
1 017.57
|
|
2026-10-24 10:39
|
11.397
|
76.70
|
11.230
|
988.94
|
1 017.44
|
|
2026-10-24 10:33
|
11.091
|
73.69
|
10.950
|
988.95
|
1 017.45
|
|
2026-10-24 10:28
|
10.727
|
75.61
|
10.430
|
988.89
|
1 017.39
|
|
2026-10-24 10:22
|
10.173
|
76.21
|
10.040
|
988.76
|
1 017.26
|
|
2026-10-24 10:17
|
10.331
|
76.31
|
10.210
|
988.91
|
1 017.40
|
|
2026-10-24 10:11
|
9.917
|
77.84
|
9.810
|
988.79
|
1 017.28
|
|
2026-10-24 10:06
|
10.368
|
75.77
|
10.140
|
988.74
|
1 017.24
|
|
2026-10-24 10:00
|
10.675
|
74.74
|
10.170
|
988.74
|
1 017.24
|
|
2026-10-24 09:55
|
10.356
|
73.85
|
9.900
|
988.74
|
1 017.23
|
|
2026-10-24 09:49
|
9.765
|
76.99
|
9.280
|
988.68
|
1 017.17
|
|
2026-10-24 07:30
|
5.310
|
85.10
|
4.620
|
988.61
|
1 017.09
|
|
2026-10-24 07:25
|
5.226
|
85.73
|
4.610
|
988.51
|
1 017.00
|
|
2026-10-24 07:19
|
5.023
|
86.32
|
4.530
|
988.42
|
1 016.90
|
|
2026-10-24 07:14
|
5.244
|
86.17
|
4.680
|
988.39
|
1 016.87
|
|
2026-10-24 07:08
|
5.366
|
86.08
|
4.840
|
988.37
|
1 016.85
|
|
2026-10-24 07:03
|
5.561
|
86.58
|
5.000
|
988.29
|
1 016.77
|
|
2026-10-24 06:57
|
5.652
|
86.22
|
5.020
|
988.23
|
1 016.71
|
|
2026-10-24 06:51
|
5.541
|
85.95
|
4.980
|
988.26
|
1 016.74
|
|
2026-10-24 06:46
|
5.720
|
85.43
|
5.090
|
988.25
|
1 016.73
|
|
2026-10-24 06:40
|
5.830
|
85.31
|
5.190
|
988.23
|
1 016.70
|
|
2026-10-24 06:35
|
6.037
|
85.10
|
5.310
|
988.16
|
1 016.64
|
|
2026-10-24 06:29
|
6.121
|
83.89
|
5.290
|
988.07
|
1 016.54
|
|
2026-10-24 06:24
|
5.949
|
84.86
|
5.340
|
988.13
|
1 016.60
|
|
2026-10-24 06:18
|
5.997
|
85.05
|
5.300
|
988.03
|
1 016.50
|
|
2026-10-24 06:13
|
6.140
|
84.93
|
5.380
|
988.08
|
1 016.56
|
|
2026-10-24 06:07
|
6.242
|
84.77
|
5.440
|
988.05
|
1 016.52
|
|
2026-10-24 06:01
|
6.089
|
85.71
|
5.350
|
988.06
|
1 016.53
|
|
2026-10-24 05:56
|
5.924
|
85.48
|
5.200
|
988.15
|
1 016.62
|
|
2026-10-24 05:50
|
6.102
|
84.80
|
5.320
|
988.16
|
1 016.64
|
|
2026-10-24 05:45
|
6.300
|
84.27
|
5.480
|
988.12
|
1 016.60
|
|
2026-10-24 05:39
|
6.197
|
85.16
|
5.480
|
988.16
|
1 016.64
|
|
2026-10-24 05:34
|
6.041
|
85.91
|
5.370
|
988.04
|
1 016.52
|
|
2026-10-24 05:28
|
6.134
|
85.54
|
5.430
|
988.12
|
1 016.59
|
|
2026-10-24 05:23
|
5.955
|
85.98
|
5.310
|
988.17
|
1 016.65
|
|
2026-10-24 05:17
|
6.285
|
84.20
|
5.480
|
988.25
|
1 016.72
|
|
2026-10-24 05:12
|
6.041
|
85.87
|
5.420
|
988.24
|
1 016.71
|
|
2026-10-24 05:06
|
6.391
|
84.20
|
5.590
|
988.28
|
1 016.76
|
|
2026-10-24 05:01
|
6.500
|
84.52
|
5.730
|
988.29
|
1 016.77
|
|
2026-10-24 04:55
|
6.465
|
84.83
|
5.690
|
988.19
|
1 016.66
|
|
2026-10-24 04:49
|
6.141
|
85.56
|
5.590
|
988.13
|
1 016.60
|
|
2026-10-24 04:44
|
6.278
|
85.12
|
5.510
|
988.15
|
1 016.63
|
|
2026-10-24 04:38
|
6.050
|
85.83
|
5.450
|
988.14
|
1 016.62
|
|
2026-10-24 04:33
|
5.986
|
86.37
|
5.380
|
988.09
|
1 016.56
|
|
2026-10-24 04:27
|
5.982
|
86.59
|
5.300
|
988.05
|
1 016.52
|
|
2026-10-24 04:22
|
5.776
|
87.06
|
5.280
|
988.15
|
1 016.63
|
|
2026-10-24 04:16
|
5.908
|
86.66
|
5.420
|
988.06
|
1 016.54
|
|
2026-10-24 04:11
|
5.937
|
86.54
|
5.410
|
988.16
|
1 016.63
|
|
2026-10-24 04:05
|
5.737
|
87.44
|
5.350
|
988.19
|
1 016.67
|
|
2026-10-24 04:00
|
6.307
|
85.60
|
5.790
|
988.27
|
1 016.74
|
|
2026-10-24 03:54
|
6.554
|
84.92
|
5.900
|
988.31
|
1 016.79
|
|
2026-10-24 03:49
|
6.836
|
83.88
|
6.220
|
988.36
|
1 016.85
|
|
2026-10-24 03:43
|
7.008
|
82.95
|
6.410
|
988.36
|
1 016.84
|
|
2026-10-24 03:37
|
6.696
|
84.77
|
6.350
|
988.34
|
1 016.82
|
|
2026-10-24 03:32
|
7.298
|
82.88
|
6.780
|
988.40
|
1 016.88
|
|
2026-10-24 03:26
|
7.273
|
83.84
|
6.790
|
988.30
|
1 016.78
|
|
2026-10-24 03:21
|
7.281
|
83.69
|
6.770
|
988.22
|
1 016.70
|
|
2026-10-24 03:15
|
6.994
|
84.25
|
6.680
|
988.30
|
1 016.78
|
|
2026-10-24 03:10
|
7.330
|
83.50
|
6.850
|
988.38
|
1 016.86
|
|
2026-10-24 03:04
|
7.406
|
82.97
|
6.930
|
988.45
|
1 016.93
|
|
2026-10-24 02:49
|
7.650
|
82.90
|
7.370
|
988.68
|
1 017.17
|
|
2026-10-24 02:43
|
7.840
|
82.53
|
7.440
|
988.60
|
1 017.08
|
|
2026-10-24 02:38
|
7.773
|
83.05
|
7.480
|
988.58
|
1 017.06
|
|
2026-10-24 02:32
|
7.958
|
82.44
|
7.490
|
988.52
|
1 017.01
|
|
2026-10-24 02:27
|
7.925
|
82.70
|
7.540
|
988.56
|
1 017.05
|
|
2026-10-24 02:21
|
7.839
|
83.22
|
7.510
|
988.72
|
1 017.21
|
|
2026-10-24 02:16
|
7.853
|
83.52
|
7.550
|
988.77
|
1 017.27
|
|
2026-10-24 02:10
|
7.914
|
83.14
|
7.550
|
988.85
|
1 017.34
|
|
2026-10-24 02:04
|
7.961
|
83.85
|
7.560
|
988.90
|
1 017.39
|
|
2026-10-24 01:59
|
7.432
|
85.81
|
7.170
|
988.82
|
1 017.32
|
|
2026-10-24 01:53
|
6.672
|
88.77
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:48
|
6.608
|
59.34
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:42
|
6.674
|
89.07
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:37
|
6.571
|
89.65
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:31
|
6.403
|
90.81
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:26
|
6.406
|
91.02
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:20
|
6.520
|
90.64
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:15
|
6.573
|
90.50
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:09
|
6.603
|
60.32
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 01:04
|
6.726
|
90.31
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:58
|
6.827
|
90.07
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:52
|
6.860
|
90.11
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:47
|
6.898
|
90.37
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:41
|
6.895
|
90.72
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:36
|
4.654
|
90.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:30
|
7.044
|
90.42
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:25
|
7.039
|
90.56
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:19
|
6.974
|
60.63
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:14
|
7.006
|
90.77
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:08
|
6.913
|
90.98
|
23.260
|
844.46
|
868.79
|
|
2026-10-24 00:03
|
6.825
|
91.38
|
23.260
|
844.46
|
868.79
|
|
2026-10-23 23:57
|
6.803
|
91.25
|
23.260
|
844.46
|
868.79
|
|
2026-10-23 23:52
|
6.800
|
91.15
|
181.930
|
904.49
|
930.56
|
|
2026-10-23 23:46
|
6.880
|
90.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:40
|
6.956
|
90.78
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:35
|
6.990
|
90.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:29
|
6.928
|
91.07
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:24
|
6.845
|
91.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:18
|
6.735
|
91.74
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:13
|
6.602
|
61.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:07
|
6.517
|
92.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 23:02
|
6.411
|
92.98
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:56
|
6.471
|
92.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:51
|
6.478
|
92.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:45
|
6.585
|
92.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:39
|
6.561
|
91.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:34
|
6.701
|
91.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:28
|
6.853
|
90.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:23
|
6.900
|
90.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:17
|
7.080
|
90.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:12
|
7.030
|
90.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:06
|
7.005
|
91.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 22:01
|
7.001
|
91.60
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:55
|
6.810
|
92.45
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:50
|
6.665
|
93.15
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:44
|
6.534
|
93.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:39
|
6.339
|
93.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:33
|
6.412
|
93.68
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:27
|
4.213
|
93.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:22
|
2.047
|
94.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:16
|
6.208
|
93.59
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:11
|
6.471
|
93.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:05
|
6.439
|
94.83
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 21:00
|
6.447
|
94.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 20:54
|
2.136
|
95.06
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 20:49
|
0.000
|
96.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-23 20:43
|
0.000
|
33.15
|
181.930
|
335.98
|
345.66
|
|
2026-10-23 20:38
|
0.000
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-10-23 20:32
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 20:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 20:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 20:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 20:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 20:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:37
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:31
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:15
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:09
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 19:03
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 18:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 18:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 18:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 18:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 18:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 18:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 18:25
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 18:19
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 18:14
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 18:08
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 18:03
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 17:57
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 17:52
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 17:46
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 17:40
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 17:35
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-23 17:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 17:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 17:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 17:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 17:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 17:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:28
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-23 16:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:12
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-23 16:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 16:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-23 15:55
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-23 15:49
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-23 15:24
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-23 15:18
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-23 15:13
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-23 15:07
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-23 15:02
|
0.000
|
0.00
|
-2.400
|
34.89
|
35.90
|
|
2026-10-23 14:56
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-23 14:51
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-23 14:45
|
0.000
|
0.00
|
185.340
|
316.35
|
325.47
|
|
2026-10-23 14:40
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-23 14:34
|
0.000
|
0.00
|
184.840
|
634.74
|
653.03
|
|
2026-10-23 14:28
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-23 14:23
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-23 14:17
|
0.000
|
0.00
|
184.840
|
316.80
|
325.93
|
|
2026-10-23 14:12
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-23 14:06
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-23 14:01
|
0.000
|
0.00
|
185.340
|
614.88
|
632.60
|
|
2026-10-23 13:55
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-23 13:50
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-23 13:44
|
0.000
|
0.00
|
184.830
|
615.64
|
633.38
|
|
2026-10-23 13:39
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-23 13:33
|
13.725
|
69.97
|
13.370
|
990.62
|
1 019.17
|
|
2026-10-23 13:28
|
14.058
|
68.18
|
13.540
|
990.62
|
1 019.17
|
|
2026-10-23 13:22
|
13.701
|
68.66
|
13.410
|
990.58
|
1 019.12
|
|
2026-10-23 13:16
|
14.384
|
67.11
|
13.780
|
990.59
|
1 019.13
|
|
2026-10-23 13:11
|
13.776
|
67.79
|
13.490
|
990.69
|
1 019.24
|
|
2026-10-23 13:05
|
14.155
|
69.56
|
13.680
|
990.68
|
1 019.22
|
|
2026-10-23 13:00
|
13.666
|
65.48
|
13.250
|
990.61
|
1 019.16
|
|
2026-10-23 12:44
|
13.797
|
66.06
|
13.030
|
990.72
|
1 019.27
|
|
2026-10-23 12:39
|
13.789
|
69.49
|
13.110
|
990.80
|
1 019.36
|
|
2026-10-23 12:33
|
13.413
|
67.81
|
12.990
|
990.88
|
1 019.43
|
|
2026-10-23 12:28
|
13.170
|
70.28
|
12.790
|
990.90
|
1 019.45
|
|
2026-10-23 12:22
|
13.273
|
69.44
|
12.740
|
990.93
|
1 019.48
|
|
2026-10-23 12:17
|
12.804
|
71.99
|
12.380
|
990.90
|
1 019.46
|
|
2026-10-23 12:11
|
12.670
|
71.63
|
12.240
|
990.85
|
1 019.40
|
|
2026-10-23 12:06
|
12.639
|
71.02
|
12.200
|
990.81
|
1 019.36
|
|
2026-10-23 12:00
|
12.726
|
72.97
|
12.390
|
990.79
|
1 019.35
|
|
2026-10-23 11:54
|
12.441
|
71.75
|
12.210
|
990.85
|
1 019.40
|
|
2026-10-23 11:49
|
12.479
|
72.63
|
11.980
|
990.82
|
1 019.37
|
|
2026-10-23 11:43
|
12.426
|
71.02
|
11.960
|
990.82
|
1 019.37
|
|
2026-10-23 11:38
|
12.253
|
72.45
|
11.990
|
990.81
|
1 019.37
|
|
2026-10-23 11:32
|
12.662
|
71.01
|
11.930
|
990.81
|
1 019.37
|
|
2026-10-23 11:27
|
12.467
|
70.54
|
11.990
|
990.84
|
1 019.39
|
|
2026-10-23 11:21
|
12.902
|
71.29
|
12.390
|
990.78
|
1 019.33
|
|
2026-10-23 11:16
|
12.498
|
71.45
|
12.070
|
990.70
|
1 019.24
|
|
2026-10-23 11:10
|
12.629
|
71.57
|
12.120
|
990.71
|
1 019.26
|
|
2026-10-23 11:05
|
12.521
|
73.88
|
11.970
|
990.70
|
1 019.24
|
|
2026-10-23 10:59
|
12.497
|
73.58
|
11.850
|
990.72
|
1 019.27
|
|
2026-10-23 10:53
|
11.508
|
74.89
|
11.140
|
990.70
|
1 019.24
|
|
2026-10-23 10:48
|
11.110
|
75.94
|
10.830
|
990.66
|
1 019.20
|
|
2026-10-23 10:42
|
10.752
|
77.67
|
10.370
|
990.57
|
1 019.12
|
|
2026-10-23 10:37
|
10.886
|
78.28
|
10.450
|
990.58
|
1 019.13
|
|
2026-10-23 10:31
|
10.655
|
77.38
|
10.240
|
990.62
|
1 019.16
|
|
2026-10-23 10:26
|
10.280
|
78.57
|
9.820
|
990.52
|
1 019.06
|
|
2026-10-23 10:20
|
10.254
|
79.28
|
9.830
|
990.53
|
1 019.07
|
|
2026-10-23 10:15
|
9.830
|
79.67
|
9.430
|
990.45
|
1 018.99
|
|
2026-10-23 10:09
|
10.133
|
77.91
|
9.650
|
990.41
|
1 018.95
|
|
2026-10-23 10:04
|
10.665
|
75.49
|
9.920
|
990.44
|
1 018.98
|
|
2026-10-23 09:58
|
9.995
|
80.07
|
9.390
|
990.34
|
1 018.88
|
|
2026-10-23 09:52
|
9.625
|
77.74
|
9.060
|
990.28
|
1 018.82
|
|
2026-10-23 09:47
|
9.203
|
79.10
|
8.640
|
990.23
|
1 018.76
|
|
2026-10-23 09:41
|
8.810
|
80.88
|
8.360
|
990.32
|
1 018.86
|
|
2026-10-23 09:36
|
8.796
|
82.61
|
8.270
|
990.37
|
1 018.90
|
|
2026-10-23 09:30
|
8.679
|
81.55
|
8.130
|
990.39
|
1 018.93
|
|
2026-10-23 09:25
|
8.353
|
82.13
|
7.900
|
990.33
|
1 018.87
|
|
2026-10-23 09:19
|
8.447
|
81.87
|
7.990
|
990.31
|
1 018.85
|
|
2026-10-23 09:14
|
8.391
|
81.92
|
7.820
|
990.29
|
1 018.82
|
|
2026-10-23 09:08
|
8.790
|
80.44
|
8.220
|
990.26
|
1 018.80
|
|
2026-10-23 09:03
|
8.471
|
81.68
|
7.980
|
990.24
|
1 018.78
|
|
2026-10-23 08:57
|
8.601
|
80.78
|
8.020
|
990.29
|
1 018.82
|
|
2026-10-23 08:52
|
7.871
|
83.41
|
7.510
|
990.30
|
1 018.83
|
|
2026-10-23 08:46
|
8.212
|
82.00
|
7.560
|
990.31
|
1 018.84
|
|
2026-10-23 08:40
|
7.620
|
83.98
|
7.190
|
990.28
|
1 018.82
|
|
2026-10-23 08:35
|
7.662
|
83.52
|
7.240
|
990.27
|
1 018.80
|
|
2026-10-23 08:29
|
7.427
|
84.76
|
6.950
|
990.13
|
1 018.66
|
|
2026-10-23 08:24
|
7.479
|
84.49
|
6.950
|
990.15
|
1 018.68
|
|
2026-10-23 08:18
|
7.271
|
85.36
|
6.720
|
990.10
|
1 018.63
|
|
2026-10-23 08:13
|
6.975
|
85.89
|
6.630
|
990.04
|
1 018.56
|
|
2026-10-23 08:07
|
6.984
|
86.01
|
6.530
|
990.04
|
1 018.57
|
|
2026-10-23 08:02
|
6.905
|
86.41
|
6.360
|
989.93
|
1 018.46
|
|
2026-10-23 07:56
|
6.481
|
88.08
|
6.090
|
989.75
|
1 018.27
|
|
2026-10-23 07:51
|
6.139
|
89.04
|
5.830
|
989.65
|
1 018.16
|
|
2026-10-23 07:45
|
6.181
|
88.80
|
5.800
|
989.64
|
1 018.16
|
|
2026-10-23 07:40
|
6.140
|
88.85
|
5.780
|
989.52
|
1 018.03
|
|
2026-10-23 07:34
|
6.139
|
88.71
|
5.740
|
989.46
|
1 017.97
|
|
2026-10-23 07:28
|
6.138
|
89.17
|
5.790
|
989.33
|
1 017.84
|
|
2026-10-23 07:23
|
6.403
|
88.41
|
5.950
|
989.23
|
1 017.74
|
|
2026-10-23 07:17
|
6.285
|
88.66
|
5.860
|
989.19
|
1 017.70
|
|
2026-10-23 07:12
|
6.407
|
88.23
|
5.920
|
989.21
|
1 017.72
|
|
2026-10-23 07:06
|
6.293
|
89.17
|
5.900
|
989.08
|
1 017.59
|
|
2026-10-23 07:01
|
6.176
|
89.46
|
5.820
|
989.06
|
1 017.56
|
|
2026-10-23 06:55
|
6.298
|
89.05
|
5.870
|
989.00
|
1 017.50
|
|
2026-10-23 06:50
|
6.406
|
88.72
|
5.930
|
989.00
|
1 017.49
|
|
2026-10-23 06:44
|
6.609
|
88.01
|
6.070
|
988.88
|
1 017.38
|
|
2026-10-23 06:39
|
6.538
|
88.48
|
6.000
|
988.87
|
1 017.37
|
|
2026-10-23 06:33
|
6.553
|
88.31
|
6.040
|
988.76
|
1 017.25
|
|
2026-10-23 06:27
|
6.507
|
88.77
|
6.060
|
988.70
|
1 017.19
|
|
2026-10-23 06:22
|
6.432
|
89.33
|
6.030
|
988.80
|
1 017.30
|
|
2026-10-23 06:16
|
6.479
|
88.89
|
6.050
|
988.80
|
1 017.30
|
|
2026-10-23 06:11
|
6.580
|
88.72
|
6.130
|
988.75
|
1 017.24
|
|
2026-10-23 06:05
|
6.640
|
88.60
|
6.190
|
988.69
|
1 017.18
|
|
2026-10-23 06:00
|
6.573
|
89.07
|
6.170
|
988.67
|
1 017.16
|
|
2026-10-23 05:54
|
6.654
|
88.81
|
6.190
|
988.71
|
1 017.20
|
|
2026-10-23 05:49
|
6.814
|
88.11
|
6.270
|
988.74
|
1 017.24
|
|
2026-10-23 05:43
|
6.754
|
88.80
|
6.270
|
988.67
|
1 017.16
|
|
2026-10-23 05:38
|
6.599
|
89.77
|
6.190
|
988.74
|
1 017.23
|
|
2026-10-23 05:32
|
6.826
|
89.28
|
6.350
|
988.72
|
1 017.21
|
|
2026-10-23 05:27
|
6.874
|
89.11
|
6.320
|
988.56
|
1 017.05
|
|
2026-10-23 05:21
|
6.767
|
89.83
|
6.350
|
988.58
|
1 017.07
|
|
2026-10-23 05:15
|
6.969
|
89.29
|
6.510
|
988.56
|
1 017.05
|
|
2026-10-23 05:10
|
7.052
|
89.25
|
6.570
|
988.53
|
1 017.02
|
|
2026-10-23 05:04
|
7.082
|
89.46
|
6.660
|
988.50
|
1 016.99
|
|
2026-10-23 04:59
|
7.134
|
89.63
|
6.680
|
988.39
|
1 016.87
|
|
2026-10-23 04:53
|
7.258
|
89.27
|
6.820
|
988.28
|
1 016.76
|
|
2026-10-23 04:48
|
7.276
|
89.09
|
6.830
|
988.31
|
1 016.78
|
|
2026-10-23 04:42
|
7.403
|
88.90
|
6.940
|
988.26
|
1 016.74
|
|
2026-10-23 04:37
|
7.634
|
88.56
|
7.080
|
988.20
|
1 016.68
|
|
2026-10-23 04:31
|
7.485
|
89.22
|
7.110
|
988.02
|
1 016.49
|
|
2026-10-23 04:26
|
7.553
|
89.24
|
7.190
|
988.00
|
1 016.47
|
|
2026-10-23 04:20
|
7.813
|
88.54
|
7.340
|
988.06
|
1 016.53
|
|
2026-10-23 04:14
|
7.887
|
88.69
|
7.460
|
987.92
|
1 016.39
|
|
2026-10-23 04:09
|
8.236
|
87.53
|
7.600
|
987.98
|
1 016.45
|
|
2026-10-23 04:03
|
8.211
|
88.16
|
7.730
|
987.94
|
1 016.41
|
|
2026-10-23 03:58
|
8.262
|
88.09
|
7.880
|
987.98
|
1 016.45
|
|
2026-10-23 03:52
|
8.499
|
87.62
|
8.060
|
987.89
|
1 016.36
|
|
2026-10-23 03:47
|
8.702
|
87.54
|
8.290
|
987.87
|
1 016.33
|
|
2026-10-23 03:41
|
8.804
|
87.72
|
8.400
|
987.84
|
1 016.30
|
|
2026-10-23 03:36
|
8.960
|
87.05
|
8.480
|
987.75
|
1 016.22
|
|
2026-10-23 03:30
|
8.697
|
87.63
|
8.390
|
987.64
|
1 016.10
|
|
2026-10-23 03:24
|
8.700
|
88.06
|
8.440
|
987.62
|
1 016.08
|
|
2026-10-23 03:19
|
8.862
|
88.18
|
8.540
|
987.62
|
1 016.07
|
|
2026-10-23 03:13
|
9.114
|
87.36
|
8.690
|
987.55
|
1 016.01
|
|
2026-10-23 03:08
|
9.184
|
87.35
|
8.800
|
987.55
|
1 016.01
|
|
2026-10-23 03:02
|
9.282
|
87.16
|
8.780
|
987.61
|
1 016.07
|
|
2026-10-23 02:57
|
9.386
|
86.76
|
8.860
|
987.61
|
1 016.07
|
|
2026-10-23 02:51
|
9.289
|
87.66
|
8.830
|
987.51
|
1 015.96
|
|
2026-10-23 02:46
|
9.174
|
87.97
|
8.770
|
987.54
|
1 016.00
|
|
2026-10-23 02:40
|
9.339
|
87.75
|
8.830
|
987.48
|
1 015.94
|
|
2026-10-23 02:35
|
9.152
|
88.60
|
8.770
|
987.37
|
1 015.82
|
|
2026-10-23 02:29
|
9.158
|
88.47
|
8.780
|
987.38
|
1 015.83
|
|
2026-10-23 02:23
|
9.259
|
88.53
|
8.800
|
987.29
|
1 015.74
|
|
2026-10-23 02:18
|
9.285
|
88.49
|
8.840
|
987.28
|
1 015.73
|
|
2026-10-23 02:12
|
9.271
|
88.52
|
8.870
|
987.32
|
1 015.78
|
|
2026-10-23 02:07
|
9.154
|
88.99
|
8.820
|
987.31
|
1 015.76
|
|
2026-10-23 02:01
|
9.253
|
88.22
|
8.850
|
987.33
|
1 015.78
|
|
2026-10-23 01:56
|
9.361
|
87.57
|
8.920
|
987.34
|
1 015.79
|
|
2026-10-23 01:50
|
9.335
|
88.03
|
8.880
|
987.28
|
1 015.73
|
|
2026-10-23 01:45
|
9.329
|
87.65
|
8.840
|
987.27
|
1 015.72
|
|
2026-10-23 01:39
|
9.096
|
88.24
|
8.790
|
987.10
|
1 015.54
|
|
2026-10-23 01:33
|
9.112
|
88.54
|
8.780
|
987.09
|
1 015.53
|
|
2026-10-23 01:28
|
9.268
|
88.36
|
8.870
|
987.22
|
1 015.66
|
|
2026-10-23 01:22
|
9.357
|
88.07
|
8.870
|
987.13
|
1 015.57
|
|
2026-10-23 01:17
|
9.227
|
88.27
|
8.780
|
987.13
|
1 015.58
|
|
2026-10-23 01:11
|
9.270
|
88.41
|
8.820
|
987.12
|
1 015.56
|
|
2026-10-23 01:06
|
9.205
|
88.62
|
8.810
|
987.01
|
1 015.46
|
|
2026-10-23 01:00
|
9.116
|
88.14
|
8.760
|
986.88
|
1 015.32
|
|
2026-10-23 00:55
|
9.151
|
89.37
|
8.780
|
986.88
|
1 015.32
|
|
2026-10-23 00:49
|
9.063
|
88.99
|
8.710
|
986.77
|
1 015.20
|
|
2026-10-23 00:38
|
9.146
|
89.49
|
8.740
|
986.70
|
1 015.13
|
|
2026-10-23 00:32
|
9.126
|
89.77
|
8.740
|
986.61
|
1 015.04
|
|
2026-10-23 00:27
|
9.086
|
90.35
|
8.720
|
986.58
|
1 015.01
|
|
2026-10-23 00:21
|
9.063
|
90.89
|
8.760
|
986.42
|
1 014.85
|
|
2026-10-23 00:15
|
9.016
|
91.05
|
8.760
|
986.38
|
1 014.80
|
|
2026-10-23 00:10
|
9.193
|
90.83
|
8.830
|
986.36
|
1 014.78
|
|
2026-10-23 00:04
|
9.071
|
91.58
|
8.830
|
986.37
|
1 014.79
|
|
2026-10-22 23:59
|
9.115
|
91.77
|
8.820
|
986.32
|
1 014.74
|
|
2026-10-22 23:53
|
9.363
|
90.61
|
8.930
|
986.28
|
1 014.70
|
|
2026-10-22 23:48
|
9.106
|
91.84
|
8.880
|
986.19
|
1 014.61
|
|
2026-10-22 23:42
|
9.226
|
91.47
|
8.900
|
986.15
|
1 014.57
|
|
2026-10-22 23:37
|
9.018
|
91.77
|
8.850
|
986.07
|
1 014.48
|
|
2026-10-22 23:31
|
9.151
|
91.67
|
8.900
|
986.01
|
1 014.43
|
|
2026-10-22 23:26
|
9.235
|
91.21
|
8.950
|
985.99
|
1 014.41
|
|
2026-10-22 23:20
|
9.378
|
91.69
|
9.030
|
985.79
|
1 014.19
|
|
2026-10-22 23:14
|
9.119
|
92.71
|
8.960
|
985.71
|
1 014.11
|
|
2026-10-22 23:09
|
9.194
|
91.87
|
9.000
|
985.52
|
1 013.92
|
|
2026-10-22 23:03
|
9.169
|
92.28
|
9.020
|
985.49
|
1 013.89
|
|
2026-10-22 22:58
|
9.347
|
91.90
|
9.130
|
985.60
|
1 014.00
|
|
2026-10-22 22:52
|
9.339
|
91.94
|
9.140
|
985.63
|
1 014.03
|
|
2026-10-22 22:47
|
9.533
|
91.37
|
9.250
|
985.57
|
1 013.97
|
|
2026-10-22 22:41
|
9.502
|
91.54
|
9.290
|
985.50
|
1 013.90
|
|
2026-10-22 22:36
|
9.696
|
91.78
|
9.430
|
985.44
|
1 013.84
|
|
2026-10-22 22:30
|
9.895
|
91.87
|
9.560
|
985.36
|
1 013.75
|
|
2026-10-22 22:25
|
10.049
|
91.79
|
9.670
|
985.35
|
1 013.74
|
|
2026-10-22 22:19
|
9.947
|
92.28
|
9.660
|
985.34
|
1 013.73
|
|
2026-10-22 22:13
|
9.954
|
92.15
|
9.700
|
985.28
|
1 013.68
|
|
2026-10-22 22:08
|
10.092
|
91.88
|
9.750
|
985.30
|
1 013.69
|
|
2026-10-22 22:02
|
9.870
|
92.51
|
9.750
|
985.16
|
1 013.55
|
|
2026-10-22 21:57
|
10.035
|
92.13
|
9.780
|
985.04
|
1 013.43
|
|
2026-10-22 21:51
|
10.141
|
92.12
|
9.850
|
985.03
|
1 013.41
|
|
2026-10-22 21:46
|
10.068
|
92.79
|
9.880
|
984.95
|
1 013.33
|
|
2026-10-22 21:40
|
10.289
|
91.81
|
9.970
|
984.80
|
1 013.18
|
|
2026-10-22 21:35
|
10.241
|
91.76
|
9.970
|
984.88
|
1 013.26
|
|
2026-10-22 21:29
|
10.204
|
92.19
|
9.990
|
984.83
|
1 013.21
|
|
2026-10-22 21:24
|
10.292
|
91.97
|
10.000
|
984.83
|
1 013.21
|
|
2026-10-22 21:18
|
10.441
|
91.23
|
10.100
|
984.74
|
1 013.12
|
|
2026-10-22 21:12
|
10.585
|
91.66
|
10.150
|
984.71
|
1 013.09
|
|
2026-10-22 21:07
|
10.110
|
93.45
|
10.020
|
984.62
|
1 013.00
|
|
2026-10-22 21:01
|
10.393
|
92.26
|
10.090
|
984.60
|
1 012.98
|
|
2026-10-22 20:56
|
10.592
|
91.64
|
10.170
|
984.55
|
1 012.92
|
|
2026-10-22 20:50
|
10.341
|
92.35
|
10.090
|
984.53
|
1 012.90
|
|
2026-10-22 20:45
|
10.505
|
92.11
|
10.180
|
984.53
|
1 012.90
|
|
2026-10-22 20:39
|
10.389
|
92.43
|
10.130
|
984.53
|
1 012.90
|
|
2026-10-22 20:34
|
10.391
|
93.06
|
10.180
|
984.46
|
1 012.83
|
|
2026-10-22 20:28
|
10.492
|
91.95
|
10.180
|
984.44
|
1 012.80
|
|
2026-10-22 20:23
|
10.538
|
92.42
|
10.220
|
984.41
|
1 012.77
|
|
2026-10-22 20:17
|
10.391
|
92.89
|
10.170
|
984.37
|
1 012.73
|
|
2026-10-22 20:11
|
10.565
|
92.06
|
10.290
|
984.31
|
1 012.67
|
|
2026-10-22 20:06
|
10.686
|
92.00
|
10.340
|
984.34
|
1 012.71
|
|
2026-10-22 20:00
|
10.947
|
91.62
|
10.510
|
984.29
|
1 012.65
|
|
2026-10-22 19:55
|
10.786
|
92.60
|
10.440
|
984.24
|
1 012.60
|
|
2026-10-22 19:49
|
10.976
|
91.99
|
10.530
|
984.20
|
1 012.56
|
|
2026-10-22 19:44
|
10.918
|
92.04
|
10.570
|
984.14
|
1 012.50
|
|
2026-10-22 19:38
|
10.961
|
92.63
|
10.640
|
984.06
|
1 012.42
|
|
2026-10-22 19:33
|
11.121
|
92.11
|
10.790
|
984.12
|
1 012.47
|
|
2026-10-22 19:27
|
11.265
|
91.84
|
10.840
|
984.09
|
1 012.45
|
|
2026-10-22 19:26
|
11.179
|
92.23
|
10.830
|
984.05
|
1 012.41
|
|
2026-10-22 19:21
|
11.005
|
92.52
|
10.800
|
984.05
|
1 012.40
|
|
2026-10-22 19:15
|
11.223
|
92.57
|
10.870
|
983.92
|
1 012.27
|
|
2026-10-22 19:10
|
11.143
|
92.57
|
10.910
|
983.90
|
1 012.25
|
|
2026-10-22 19:04
|
11.176
|
92.54
|
10.940
|
983.83
|
1 012.18
|
|
2026-10-22 18:59
|
11.476
|
92.25
|
11.130
|
983.82
|
1 012.17
|
|
2026-10-22 18:53
|
11.375
|
92.92
|
11.130
|
983.77
|
1 012.12
|
|
2026-10-22 18:47
|
11.574
|
91.60
|
11.260
|
983.75
|
1 012.10
|
|
2026-10-22 18:42
|
11.541
|
92.27
|
11.450
|
983.73
|
1 012.08
|
|
2026-10-22 18:36
|
12.185
|
91.59
|
11.940
|
983.68
|
1 012.03
|
|
2026-10-22 18:31
|
13.099
|
91.45
|
12.780
|
983.60
|
1 011.94
|
|
2026-10-22 18:25
|
13.186
|
91.43
|
12.890
|
983.58
|
1 011.93
|
|
2026-10-22 18:20
|
13.709
|
90.49
|
13.240
|
983.55
|
1 011.89
|
|
2026-10-22 18:14
|
14.070
|
90.22
|
13.460
|
983.62
|
1 011.96
|
|
2026-10-22 18:09
|
13.729
|
91.07
|
13.410
|
983.58
|
1 011.92
|
|
2026-10-22 18:03
|
13.890
|
90.07
|
13.520
|
983.57
|
1 011.91
|
|
2026-10-22 17:58
|
13.980
|
90.32
|
13.580
|
983.52
|
1 011.87
|
|
2026-10-22 17:52
|
14.109
|
89.57
|
13.700
|
983.50
|
1 011.84
|
|
2026-10-22 17:46
|
14.678
|
87.75
|
14.050
|
983.54
|
1 011.88
|
|
2026-10-22 17:41
|
15.035
|
86.70
|
14.190
|
983.49
|
1 011.83
|
|
2026-10-22 17:35
|
15.071
|
86.76
|
14.180
|
983.44
|
1 011.78
|
|
2026-10-22 17:30
|
15.074
|
87.20
|
14.170
|
983.43
|
1 011.76
|
|
2026-10-22 17:24
|
14.733
|
87.77
|
14.030
|
983.39
|
1 011.73
|
|
2026-10-22 17:19
|
14.460
|
88.33
|
13.940
|
983.40
|
1 011.74
|
|
2026-10-22 17:13
|
15.078
|
86.19
|
14.220
|
983.40
|
1 011.74
|
|
2026-10-22 17:08
|
14.727
|
87.24
|
14.110
|
983.38
|
1 011.72
|
|
2026-10-22 17:02
|
14.828
|
87.27
|
14.110
|
983.37
|
1 011.70
|
|
2026-10-22 16:57
|
14.751
|
87.34
|
14.050
|
983.33
|
1 011.66
|
|
2026-10-22 16:51
|
14.639
|
87.75
|
14.030
|
983.33
|
1 011.67
|
|
2026-10-22 16:45
|
14.474
|
88.10
|
14.070
|
983.25
|
1 011.58
|
|
2026-10-22 16:40
|
14.580
|
87.78
|
14.090
|
983.25
|
1 011.58
|
|
2026-10-22 16:34
|
14.865
|
86.54
|
14.160
|
983.21
|
1 011.54
|
|
2026-10-22 16:29
|
14.644
|
87.38
|
14.210
|
983.25
|
1 011.58
|
|
2026-10-22 16:23
|
14.742
|
87.50
|
14.250
|
983.25
|
1 011.59
|
|
2026-10-22 16:18
|
14.862
|
86.42
|
14.360
|
983.26
|
1 011.59
|
|
2026-10-22 16:12
|
14.689
|
86.40
|
14.310
|
983.17
|
1 011.50
|
|
2026-10-22 16:07
|
15.131
|
85.21
|
14.540
|
983.17
|
1 011.51
|
|
2026-10-22 16:01
|
15.026
|
85.56
|
14.670
|
983.19
|
1 011.52
|
|
2026-10-22 15:56
|
14.995
|
85.11
|
14.680
|
983.18
|
1 011.51
|
|
2026-10-22 15:50
|
15.365
|
84.49
|
14.850
|
983.17
|
1 011.50
|
|
2026-10-22 15:44
|
15.130
|
85.17
|
14.780
|
983.09
|
1 011.42
|
|
2026-10-22 15:39
|
15.392
|
83.88
|
14.840
|
983.13
|
1 011.46
|
|
2026-10-22 15:33
|
15.503
|
83.01
|
14.880
|
983.11
|
1 011.44
|
|
2026-10-22 15:28
|
15.234
|
83.72
|
14.980
|
983.13
|
1 011.46
|
|
2026-10-22 15:22
|
15.495
|
82.62
|
15.020
|
983.10
|
1 011.43
|
|
2026-10-22 15:17
|
15.273
|
83.02
|
14.970
|
983.12
|
1 011.45
|
|
2026-10-22 15:11
|
15.389
|
82.25
|
15.100
|
983.14
|
1 011.47
|
|
2026-10-22 15:06
|
15.420
|
81.55
|
15.270
|
983.19
|
1 011.52
|
|
2026-10-22 15:00
|
15.932
|
80.15
|
15.370
|
983.23
|
1 011.56
|
|
2026-10-22 14:54
|
15.729
|
80.26
|
15.290
|
983.27
|
1 011.60
|
|
2026-10-22 14:49
|
15.818
|
80.59
|
15.320
|
983.24
|
1 011.58
|
|
2026-10-22 14:43
|
15.598
|
81.32
|
15.190
|
983.24
|
1 011.58
|
|
2026-10-22 14:38
|
15.615
|
81.51
|
15.180
|
983.26
|
1 011.59
|
|
2026-10-22 14:32
|
15.415
|
81.44
|
14.980
|
983.22
|
1 011.56
|
|
2026-10-22 14:27
|
15.163
|
82.74
|
14.880
|
983.23
|
1 011.56
|
|
2026-10-22 14:21
|
15.269
|
82.79
|
14.860
|
983.28
|
1 011.61
|
|
2026-10-22 14:16
|
15.393
|
82.69
|
14.840
|
983.27
|
1 011.61
|
|
2026-10-22 14:10
|
14.990
|
83.84
|
14.690
|
983.29
|
1 011.62
|
|
2026-10-22 14:05
|
14.923
|
84.09
|
14.660
|
983.25
|
1 011.59
|
|
2026-10-22 13:59
|
15.217
|
83.51
|
14.660
|
983.26
|
1 011.59
|
|
2026-10-22 13:53
|
15.035
|
84.34
|
14.640
|
983.28
|
1 011.62
|
|
2026-10-22 13:48
|
14.853
|
85.14
|
14.610
|
983.33
|
1 011.66
|
|
2026-10-22 13:42
|
14.957
|
84.30
|
14.550
|
983.37
|
1 011.71
|
|
2026-10-22 13:37
|
15.060
|
83.92
|
14.650
|
983.41
|
1 011.75
|
|
2026-10-22 13:31
|
15.032
|
83.38
|
14.650
|
983.45
|
1 011.79
|
|
2026-10-22 13:26
|
15.106
|
83.32
|
14.690
|
983.45
|
1 011.79
|
|
2026-10-22 13:20
|
15.435
|
81.96
|
14.940
|
983.51
|
1 011.85
|
|
2026-10-22 13:15
|
15.500
|
81.85
|
14.820
|
983.51
|
1 011.85
|
|
2026-10-22 13:09
|
15.260
|
81.28
|
14.940
|
983.59
|
1 011.94
|
|
2026-10-22 13:04
|
15.474
|
80.95
|
15.050
|
983.60
|
1 011.94
|
|
2026-10-22 12:58
|
15.004
|
82.20
|
14.880
|
983.68
|
1 012.02
|
|
2026-10-22 12:52
|
15.388
|
80.71
|
14.990
|
983.76
|
1 012.11
|
|
2026-10-22 12:47
|
15.434
|
80.64
|
15.110
|
983.84
|
1 012.19
|
|
2026-10-22 12:41
|
15.327
|
80.51
|
15.160
|
983.89
|
1 012.24
|
|
2026-10-22 12:36
|
15.475
|
79.33
|
15.200
|
983.90
|
1 012.25
|
|
2026-10-22 12:30
|
15.204
|
80.32
|
14.960
|
983.90
|
1 012.26
|
|
2026-10-22 12:25
|
15.294
|
80.16
|
15.010
|
983.92
|
1 012.28
|
|
2026-10-22 12:19
|
14.927
|
80.24
|
14.940
|
983.94
|
1 012.29
|
|
2026-10-22 12:14
|
15.402
|
79.50
|
15.010
|
983.99
|
1 012.34
|
|
2026-10-22 12:08
|
15.178
|
80.44
|
14.980
|
984.00
|
1 012.36
|
|
2026-10-22 12:03
|
15.312
|
79.98
|
14.990
|
984.00
|
1 012.36
|
|
2026-10-22 11:57
|
15.300
|
79.89
|
15.000
|
984.06
|
1 012.42
|
|
2026-10-22 11:51
|
15.101
|
80.71
|
14.870
|
984.10
|
1 012.46
|
|
2026-10-22 11:46
|
14.937
|
80.29
|
14.800
|
984.10
|
1 012.46
|
|
2026-10-22 11:40
|
—
|
—
|
14.950
|
—
|
1 012.48
|
|
2026-10-22 11:40
|
15.153
|
79.61
|
—
|
984.12
|
—
|
|
2026-10-22 11:35
|
15.025
|
80.29
|
14.820
|
984.08
|
1 012.44
|
|
2026-10-22 11:29
|
14.908
|
80.99
|
14.810
|
984.09
|
1 012.44
|
|
2026-10-22 11:24
|
15.097
|
80.40
|
14.840
|
984.08
|
1 012.44
|
|
2026-10-22 11:18
|
14.779
|
80.79
|
14.670
|
984.09
|
1 012.45
|
|
2026-10-22 11:13
|
14.887
|
79.91
|
14.690
|
984.07
|
1 012.42
|
|
2026-10-22 11:07
|
14.846
|
80.21
|
14.600
|
984.09
|
1 012.44
|
|
2026-10-22 11:01
|
14.984
|
80.28
|
14.630
|
984.14
|
1 012.50
|
|
2026-10-22 10:56
|
14.716
|
81.07
|
14.480
|
984.21
|
1 012.58
|
|
2026-10-22 10:50
|
14.952
|
79.97
|
14.680
|
984.29
|
1 012.65
|
|
2026-10-22 10:45
|
14.967
|
79.61
|
14.650
|
984.33
|
1 012.70
|
|
2026-10-22 10:39
|
14.830
|
80.11
|
14.470
|
984.31
|
1 012.68
|
|
2026-10-22 10:34
|
14.257
|
81.76
|
14.220
|
984.35
|
1 012.71
|
|
2026-10-22 10:28
|
14.337
|
81.25
|
14.200
|
984.28
|
1 012.64
|
|
2026-10-22 10:23
|
14.300
|
80.65
|
14.280
|
984.29
|
1 012.65
|
|
2026-10-22 10:17
|
14.866
|
79.85
|
14.360
|
984.33
|
1 012.70
|
|
2026-10-22 10:11
|
14.477
|
80.12
|
14.270
|
984.31
|
1 012.68
|
|
2026-10-22 10:06
|
14.248
|
81.00
|
14.160
|
984.38
|
1 012.74
|
|
2026-10-22 10:00
|
14.338
|
81.03
|
14.090
|
984.39
|
1 012.76
|
|
2026-10-21 17:56
|
12.063
|
88.00
|
12.030
|
988.09
|
1 016.57
|
|
2026-10-21 17:50
|
12.052
|
88.07
|
12.060
|
988.04
|
1 016.51
|
|
2026-10-21 17:45
|
11.985
|
88.28
|
12.100
|
988.01
|
1 016.49
|
|
2026-10-21 17:39
|
12.033
|
88.50
|
12.130
|
988.20
|
1 016.68
|
|
2026-10-21 17:33
|
12.207
|
87.79
|
12.230
|
988.21
|
1 016.69
|
|
2026-10-21 17:28
|
12.204
|
87.72
|
12.280
|
988.16
|
1 016.64
|
|
2026-10-21 17:22
|
12.298
|
87.12
|
12.370
|
988.27
|
1 016.75
|
|
2026-10-19 08:30
|
8.531
|
92.03
|
8.050
|
998.43
|
1 027.20
|
|
2026-10-19 08:29
|
8.467
|
91.74
|
7.970
|
998.45
|
1 027.22
|
|
2026-10-19 08:24
|
8.512
|
91.83
|
8.010
|
998.38
|
1 027.15
|
|
2026-10-19 08:18
|
8.046
|
93.56
|
7.820
|
998.33
|
1 027.09
|
|
2026-10-19 08:12
|
8.341
|
92.17
|
7.930
|
998.33
|
1 027.10
|
|
2026-10-19 08:07
|
8.286
|
92.68
|
7.910
|
998.37
|
1 027.14
|
|
2026-10-19 08:01
|
8.353
|
92.39
|
7.950
|
998.31
|
1 027.08
|
|
2026-10-19 07:56
|
8.514
|
91.76
|
8.030
|
998.31
|
1 027.08
|
|
2026-10-19 07:50
|
8.392
|
91.82
|
7.970
|
998.29
|
1 027.06
|
|
2026-10-19 07:45
|
8.607
|
91.11
|
8.120
|
998.23
|
1 026.99
|
|
2026-10-19 07:39
|
8.885
|
90.20
|
8.230
|
998.23
|
1 027.00
|
|
2026-10-19 07:34
|
8.808
|
90.53
|
8.160
|
998.16
|
1 026.93
|
|
2026-10-19 07:28
|
8.291
|
92.77
|
7.960
|
998.13
|
1 026.89
|
|
2026-10-19 07:13
|
8.528
|
91.09
|
8.030
|
998.03
|
1 026.79
|
|
2026-10-19 07:07
|
8.899
|
89.54
|
8.170
|
997.95
|
1 026.71
|
|
2026-10-19 07:02
|
8.396
|
91.74
|
8.020
|
997.90
|
1 026.65
|
|
2026-10-19 06:56
|
8.619
|
90.84
|
8.060
|
997.77
|
1 026.52
|
|
2026-10-19 06:50
|
8.641
|
90.44
|
8.060
|
997.70
|
1 026.45
|
|
2026-10-19 06:45
|
8.642
|
90.49
|
8.120
|
997.71
|
1 026.46
|
|
2026-10-19 06:39
|
8.778
|
89.46
|
8.180
|
997.62
|
1 026.36
|
|
2026-10-19 06:34
|
8.693
|
90.35
|
8.150
|
997.69
|
1 026.44
|
|
2026-10-19 06:28
|
8.644
|
90.07
|
8.070
|
997.70
|
1 026.45
|
|
2026-10-19 06:23
|
8.433
|
90.93
|
7.970
|
997.60
|
1 026.35
|
|
2026-10-19 06:17
|
8.442
|
91.20
|
7.990
|
997.50
|
1 026.25
|
|
2026-10-19 06:12
|
8.487
|
90.99
|
7.970
|
997.50
|
1 026.25
|
|
2026-10-19 06:06
|
8.481
|
90.26
|
8.020
|
997.60
|
1 026.35
|
|
2026-10-19 06:00
|
8.473
|
90.34
|
8.010
|
997.59
|
1 026.33
|
|
2026-10-19 05:55
|
8.393
|
90.71
|
7.940
|
997.66
|
1 026.41
|
|
2026-10-19 05:49
|
8.663
|
89.59
|
8.070
|
997.69
|
1 026.44
|
|
2026-10-19 05:44
|
8.708
|
89.67
|
8.060
|
997.71
|
1 026.46
|
|
2026-10-19 05:38
|
8.621
|
89.93
|
8.020
|
997.62
|
1 026.36
|
|
2026-10-19 05:33
|
8.497
|
89.88
|
7.960
|
997.58
|
1 026.32
|
|
2026-10-19 05:17
|
8.709
|
89.25
|
8.050
|
997.78
|
1 026.54
|
|
2026-10-19 05:12
|
8.411
|
90.41
|
7.940
|
997.85
|
1 026.60
|
|
2026-10-19 05:06
|
8.467
|
90.34
|
8.000
|
997.82
|
1 026.57
|
|
2026-10-19 05:01
|
8.423
|
90.03
|
7.980
|
997.80
|
1 026.55
|
|
2026-10-19 04:55
|
8.424
|
89.88
|
7.970
|
997.81
|
1 026.56
|
|
2026-10-19 04:49
|
8.319
|
89.56
|
7.950
|
997.77
|
1 026.52
|
|
2026-10-19 04:44
|
8.323
|
89.45
|
7.950
|
997.76
|
1 026.51
|
|
2026-10-19 04:38
|
8.425
|
88.23
|
7.950
|
997.66
|
1 026.41
|
|
2026-10-19 04:33
|
8.661
|
87.00
|
8.030
|
997.65
|
1 026.40
|
|
2026-10-19 04:27
|
8.627
|
87.55
|
8.020
|
997.60
|
1 026.35
|
|
2026-10-19 04:22
|
8.535
|
87.88
|
7.990
|
997.59
|
1 026.33
|
|
2026-10-19 04:16
|
8.570
|
87.82
|
8.040
|
997.60
|
1 026.34
|
|
2026-10-19 04:11
|
8.464
|
88.75
|
7.990
|
997.53
|
1 026.27
|
|
2026-10-19 04:05
|
8.443
|
88.86
|
8.010
|
997.52
|
1 026.26
|
|
2026-10-19 04:00
|
8.776
|
87.65
|
8.140
|
997.56
|
1 026.31
|
|
2026-10-19 03:54
|
8.563
|
88.70
|
8.060
|
997.51
|
1 026.26
|
|
2026-10-19 03:48
|
8.508
|
88.69
|
8.030
|
997.48
|
1 026.22
|
|
2026-10-19 03:43
|
8.322
|
89.41
|
7.980
|
997.42
|
1 026.16
|
|
2026-10-19 03:37
|
8.546
|
89.32
|
8.060
|
997.41
|
1 026.15
|
|
2026-10-19 03:32
|
8.797
|
88.40
|
8.160
|
997.45
|
1 026.19
|
|
2026-10-19 03:26
|
8.406
|
89.94
|
8.010
|
997.40
|
1 026.14
|
|
2026-10-19 03:21
|
8.431
|
89.95
|
8.040
|
997.45
|
1 026.20
|
|
2026-10-19 03:15
|
8.720
|
88.54
|
8.110
|
997.43
|
1 026.18
|
|
2026-10-19 03:10
|
8.513
|
90.14
|
8.030
|
997.42
|
1 026.16
|
|
2026-10-19 03:04
|
8.462
|
89.52
|
7.960
|
997.38
|
1 026.12
|
|
2026-10-19 02:59
|
8.284
|
90.86
|
7.920
|
997.39
|
1 026.13
|
|
2026-10-19 02:53
|
8.378
|
89.40
|
7.900
|
997.32
|
1 026.06
|
|
2026-10-19 02:48
|
8.495
|
88.51
|
7.950
|
997.43
|
1 026.18
|
|
2026-10-19 02:42
|
8.594
|
87.79
|
7.950
|
997.35
|
1 026.09
|
|
2026-10-19 02:36
|
8.339
|
88.41
|
7.850
|
997.36
|
1 026.10
|
|
2026-10-19 02:31
|
8.239
|
88.77
|
7.750
|
997.33
|
1 026.06
|
|
2026-10-19 02:25
|
8.458
|
87.58
|
7.830
|
997.39
|
1 026.13
|
|
2026-10-19 02:20
|
8.056
|
88.54
|
7.640
|
997.51
|
1 026.26
|
|
2026-10-19 02:14
|
8.451
|
86.92
|
7.830
|
997.46
|
1 026.20
|
|
2026-10-19 02:09
|
8.424
|
87.43
|
7.790
|
997.37
|
1 026.11
|
|
2026-10-19 02:03
|
8.339
|
87.67
|
7.760
|
997.34
|
1 026.07
|
|
2026-10-19 01:58
|
8.326
|
87.55
|
7.760
|
997.29
|
1 026.03
|
|
2026-10-19 01:52
|
8.336
|
87.74
|
7.800
|
997.23
|
1 025.97
|
|
2026-10-19 01:47
|
8.105
|
88.20
|
7.670
|
997.28
|
1 026.02
|
|
2026-10-19 01:41
|
8.168
|
87.81
|
7.650
|
997.24
|
1 025.97
|
|
2026-10-19 01:36
|
8.065
|
88.22
|
7.630
|
997.35
|
1 026.09
|
|
2026-10-19 01:30
|
8.504
|
86.50
|
7.830
|
997.27
|
1 026.01
|
|
2026-10-19 01:24
|
8.286
|
86.96
|
7.650
|
997.34
|
1 026.08
|
|
2026-10-19 01:19
|
8.336
|
86.59
|
7.670
|
997.34
|
1 026.08
|
|
2026-10-19 01:13
|
8.337
|
86.97
|
7.700
|
997.22
|
1 025.95
|
|
2026-10-19 01:08
|
8.129
|
87.33
|
7.560
|
997.10
|
1 025.83
|
|
2026-10-19 01:02
|
8.310
|
86.70
|
7.590
|
997.19
|
1 025.93
|
|
2026-10-19 00:57
|
8.470
|
86.01
|
7.630
|
997.15
|
1 025.89
|
|
2026-10-19 00:51
|
8.165
|
86.90
|
7.440
|
997.16
|
1 025.90
|
|
2026-10-19 00:46
|
8.026
|
87.29
|
7.400
|
997.11
|
1 025.84
|
|
2026-10-19 00:40
|
8.261
|
86.58
|
7.490
|
997.21
|
1 025.95
|
|
2026-10-19 00:35
|
8.029
|
86.93
|
7.330
|
997.12
|
1 025.86
|
|
2026-10-19 00:29
|
7.863
|
88.13
|
7.370
|
997.06
|
1 025.79
|
|
2026-10-19 00:24
|
7.806
|
87.64
|
7.340
|
997.07
|
1 025.80
|
|
2026-10-19 00:18
|
7.707
|
87.53
|
7.270
|
997.03
|
1 025.76
|
|
2026-10-19 00:12
|
7.917
|
86.74
|
7.380
|
997.08
|
1 025.81
|
|
2026-10-19 00:07
|
7.865
|
86.95
|
7.340
|
997.08
|
1 025.81
|
|
2026-10-19 00:01
|
7.997
|
86.85
|
7.440
|
997.10
|
1 025.83
|
|
2026-10-18 23:56
|
7.856
|
86.86
|
7.300
|
997.06
|
1 025.79
|
|
2026-10-18 23:50
|
7.884
|
86.38
|
7.300
|
997.08
|
1 025.81
|
|
2026-10-18 23:45
|
—
|
87.32
|
7.310
|
997.06
|
1 025.79
|
|
2026-10-18 23:45
|
7.654
|
—
|
—
|
—
|
—
|
|
2026-10-18 23:39
|
7.973
|
86.15
|
7.440
|
997.10
|
1 025.83
|
|
2026-10-18 23:34
|
8.031
|
85.41
|
7.430
|
997.17
|
1 025.91
|
|
2026-10-18 23:28
|
8.190
|
85.33
|
7.530
|
997.18
|
1 025.92
|
|
2026-10-18 23:23
|
7.758
|
86.11
|
7.360
|
997.04
|
1 025.77
|
|
2026-10-18 23:17
|
7.973
|
85.26
|
7.470
|
997.03
|
1 025.77
|
|
2026-10-18 23:12
|
7.986
|
85.07
|
7.470
|
997.10
|
1 025.83
|
|
2026-10-18 23:06
|
7.802
|
85.68
|
7.380
|
997.10
|
1 025.83
|
|
2026-10-18 23:00
|
7.780
|
85.01
|
7.420
|
997.13
|
1 025.86
|
|
2026-10-18 22:55
|
8.087
|
83.80
|
7.500
|
997.06
|
1 025.79
|
|
2026-10-18 22:49
|
7.851
|
84.76
|
7.450
|
997.05
|
1 025.78
|
|
2026-10-18 22:44
|
8.149
|
83.58
|
7.590
|
996.94
|
1 025.67
|
|
2026-10-18 22:38
|
7.683
|
84.94
|
7.380
|
997.00
|
1 025.73
|
|
2026-10-18 22:33
|
7.882
|
83.82
|
7.400
|
997.02
|
1 025.76
|
|
2026-10-18 22:27
|
7.908
|
83.97
|
7.390
|
997.04
|
1 025.77
|
|
2026-10-18 22:22
|
7.604
|
84.53
|
7.240
|
997.05
|
1 025.78
|
|
2026-10-18 22:16
|
7.953
|
83.68
|
7.360
|
997.02
|
1 025.75
|
|
2026-10-18 22:11
|
7.625
|
84.21
|
7.190
|
996.97
|
1 025.70
|
|
2026-10-18 22:05
|
7.745
|
83.79
|
7.220
|
996.95
|
1 025.67
|
|
2026-10-18 22:00
|
7.638
|
84.26
|
7.130
|
996.89
|
1 025.62
|
|
2026-10-18 21:54
|
7.459
|
84.43
|
7.070
|
996.89
|
1 025.61
|
|
2026-10-18 21:48
|
7.575
|
84.31
|
7.130
|
996.88
|
1 025.61
|
|
2026-10-18 21:43
|
7.805
|
83.31
|
7.280
|
996.87
|
1 025.60
|
|
2026-10-18 21:31
|
7.744
|
83.81
|
7.360
|
996.85
|
1 025.57
|
|
2026-10-18 21:26
|
7.952
|
83.06
|
7.460
|
996.78
|
1 025.50
|
|
2026-10-18 21:20
|
8.047
|
82.50
|
7.540
|
996.76
|
1 025.48
|
|
2026-10-18 21:15
|
8.560
|
80.99
|
7.990
|
996.77
|
1 025.50
|
|
2026-10-18 21:09
|
8.385
|
81.34
|
7.870
|
996.79
|
1 025.51
|
|
2026-10-18 21:04
|
8.416
|
81.48
|
8.000
|
996.77
|
1 025.50
|
|
2026-10-18 20:58
|
8.351
|
81.54
|
8.000
|
996.77
|
1 025.49
|
|
2026-10-18 20:53
|
8.714
|
80.17
|
8.160
|
996.77
|
1 025.50
|
|
2026-10-18 20:47
|
8.579
|
81.25
|
8.160
|
996.74
|
1 025.46
|
|
2026-10-18 20:42
|
8.486
|
81.38
|
8.130
|
996.75
|
1 025.47
|
|
2026-10-18 20:36
|
8.794
|
80.49
|
8.260
|
996.79
|
1 025.51
|
|
2026-10-18 20:30
|
8.585
|
80.93
|
8.240
|
996.62
|
1 025.33
|
|
2026-10-18 20:25
|
8.521
|
81.34
|
8.220
|
996.66
|
1 025.38
|
|
2026-10-18 20:19
|
8.604
|
81.01
|
8.220
|
996.72
|
1 025.44
|
|
2026-10-18 20:14
|
8.393
|
81.87
|
8.210
|
996.71
|
1 025.44
|
|
2026-10-18 20:08
|
8.498
|
82.25
|
8.270
|
996.64
|
1 025.36
|
|
2026-10-18 20:03
|
8.736
|
82.84
|
8.350
|
996.67
|
1 025.39
|
|
2026-10-18 19:57
|
8.771
|
83.79
|
8.310
|
996.58
|
1 025.30
|
|
2026-10-18 19:52
|
8.865
|
84.04
|
8.340
|
996.62
|
1 025.34
|
|
2026-10-18 19:46
|
8.697
|
84.50
|
8.310
|
996.56
|
1 025.28
|
|
2026-10-18 19:41
|
8.843
|
83.91
|
8.400
|
996.45
|
1 025.17
|
|
2026-10-18 19:35
|
8.736
|
83.73
|
8.280
|
996.37
|
1 025.09
|
|
2026-10-18 19:29
|
8.634
|
84.01
|
8.280
|
996.35
|
1 025.06
|
|
2026-10-18 19:24
|
8.816
|
83.44
|
8.370
|
996.37
|
1 025.08
|
|
2026-10-18 19:18
|
9.030
|
82.72
|
8.410
|
996.37
|
1 025.08
|
|
2026-10-18 19:13
|
8.939
|
82.84
|
8.340
|
996.31
|
1 025.02
|
|
2026-10-18 19:07
|
8.699
|
83.43
|
8.280
|
996.22
|
1 024.93
|
|
2026-10-18 19:02
|
8.839
|
83.34
|
8.330
|
996.20
|
1 024.90
|
|
2026-10-18 18:56
|
8.856
|
83.47
|
8.310
|
996.20
|
1 024.91
|
|
2026-10-18 18:51
|
8.809
|
83.22
|
8.260
|
996.12
|
1 024.83
|
|
2026-10-18 18:45
|
8.704
|
83.63
|
8.230
|
996.05
|
1 024.75
|
|
2026-10-18 18:40
|
8.590
|
83.75
|
8.130
|
995.97
|
1 024.67
|
|
2026-10-18 18:34
|
8.550
|
83.72
|
8.150
|
995.90
|
1 024.59
|
|
2026-10-18 18:29
|
8.585
|
84.19
|
8.290
|
995.92
|
1 024.61
|
|
2026-10-18 18:23
|
8.807
|
83.88
|
8.480
|
995.95
|
1 024.65
|
|
2026-10-18 18:17
|
9.048
|
82.69
|
8.580
|
995.95
|
1 024.65
|
|
2026-10-18 18:12
|
8.918
|
83.39
|
8.550
|
995.90
|
1 024.60
|
|
2026-10-18 18:06
|
9.234
|
81.93
|
8.720
|
995.87
|
1 024.57
|
|
2026-10-18 18:01
|
8.962
|
82.17
|
8.560
|
995.80
|
1 024.49
|
|
2026-10-18 17:55
|
8.845
|
83.09
|
8.520
|
995.74
|
1 024.43
|
|
2026-10-18 17:50
|
8.728
|
82.90
|
8.470
|
995.65
|
1 024.34
|
|
2026-10-18 17:44
|
8.906
|
82.25
|
8.580
|
995.62
|
1 024.31
|
|
2026-10-18 17:39
|
9.034
|
83.34
|
8.720
|
995.52
|
1 024.21
|
|
2026-10-18 17:33
|
9.062
|
83.35
|
8.830
|
995.51
|
1 024.20
|
|
2026-10-18 17:28
|
9.043
|
83.73
|
8.920
|
995.39
|
1 024.07
|
|
2026-10-18 17:22
|
9.554
|
82.63
|
9.290
|
995.36
|
1 024.05
|
|
2026-10-18 17:16
|
9.678
|
82.65
|
9.470
|
995.30
|
1 023.98
|
|
2026-10-18 17:11
|
10.103
|
81.22
|
9.790
|
995.16
|
1 023.84
|
|
2026-10-18 17:05
|
10.306
|
80.83
|
9.970
|
995.10
|
1 023.77
|
|
2026-10-18 17:00
|
10.501
|
79.76
|
10.070
|
994.98
|
1 023.66
|
|
2026-10-18 16:54
|
10.485
|
79.85
|
10.150
|
994.93
|
1 023.60
|
|
2026-10-18 16:49
|
10.475
|
80.33
|
10.260
|
994.94
|
1 023.61
|
|
2026-10-18 16:43
|
10.640
|
80.00
|
10.320
|
994.88
|
1 023.55
|
|
2026-10-18 16:38
|
10.671
|
80.47
|
10.350
|
994.88
|
1 023.55
|
|
2026-10-18 16:32
|
11.098
|
79.92
|
10.650
|
994.86
|
1 023.53
|
|
2026-10-18 16:27
|
11.133
|
79.61
|
10.760
|
994.76
|
1 023.43
|
|
2026-10-18 16:21
|
11.219
|
79.24
|
10.830
|
994.72
|
1 023.39
|
|
2026-10-18 16:16
|
11.319
|
79.35
|
10.940
|
994.69
|
1 023.35
|
|
2026-10-18 16:10
|
11.140
|
81.35
|
10.860
|
994.64
|
1 023.30
|
|
2026-10-18 16:05
|
10.979
|
81.32
|
10.700
|
994.58
|
1 023.24
|
|
2026-10-18 15:59
|
11.315
|
79.79
|
10.750
|
994.57
|
1 023.23
|
|
2026-10-18 15:53
|
11.204
|
80.22
|
10.630
|
994.54
|
1 023.20
|
|
2026-10-18 15:48
|
11.133
|
80.58
|
10.570
|
994.61
|
1 023.27
|
|
2026-10-18 15:42
|
10.677
|
82.02
|
10.370
|
994.53
|
1 023.18
|
|
2026-10-18 15:37
|
10.660
|
82.30
|
10.270
|
994.48
|
1 023.14
|
|
2026-10-18 15:31
|
10.438
|
82.79
|
10.040
|
994.48
|
1 023.14
|
|
2026-10-18 15:26
|
10.546
|
82.36
|
10.010
|
994.47
|
1 023.13
|
|
2026-10-18 15:20
|
10.420
|
83.62
|
9.950
|
994.49
|
1 023.15
|
|
2026-10-18 15:15
|
9.874
|
84.09
|
9.560
|
994.42
|
1 023.07
|
|
2026-10-18 15:09
|
10.052
|
83.83
|
9.600
|
994.39
|
1 023.05
|
|
2026-10-18 15:04
|
9.687
|
84.90
|
9.410
|
994.45
|
1 023.10
|
|
2026-10-18 14:58
|
10.024
|
83.48
|
9.560
|
994.47
|
1 023.12
|
|
2026-10-18 14:52
|
9.881
|
83.50
|
9.450
|
994.38
|
1 023.03
|
|
2026-10-18 14:47
|
9.665
|
84.66
|
9.360
|
994.34
|
1 022.99
|
|
2026-10-18 14:41
|
9.709
|
84.24
|
9.330
|
994.31
|
1 022.96
|
|
2026-10-18 14:36
|
9.871
|
83.98
|
9.480
|
994.30
|
1 022.95
|
|
2026-10-18 14:30
|
9.703
|
83.50
|
9.320
|
994.24
|
1 022.89
|
|
2026-10-18 14:25
|
9.681
|
83.13
|
9.410
|
994.19
|
1 022.84
|
|
2026-10-18 14:19
|
9.903
|
83.77
|
9.610
|
994.16
|
1 022.81
|
|
2026-10-18 14:14
|
10.044
|
83.17
|
9.700
|
994.18
|
1 022.82
|
|
2026-10-18 14:08
|
10.000
|
82.48
|
9.700
|
994.18
|
1 022.82
|
|
2026-10-18 14:02
|
10.130
|
82.42
|
9.770
|
994.14
|
1 022.79
|
|
2026-10-18 13:57
|
9.754
|
83.07
|
9.600
|
994.09
|
1 022.74
|
|
2026-10-18 13:51
|
10.422
|
80.42
|
10.070
|
994.19
|
1 022.83
|
|
2026-10-18 13:46
|
10.891
|
78.68
|
10.500
|
994.14
|
1 022.79
|
|
2026-10-18 13:40
|
11.182
|
79.02
|
10.730
|
994.08
|
1 022.72
|
|
2026-10-18 13:35
|
11.125
|
79.40
|
10.680
|
994.11
|
1 022.76
|
|
2026-10-18 13:29
|
10.696
|
80.58
|
10.290
|
994.02
|
1 022.66
|
|
2026-10-18 13:14
|
10.224
|
81.04
|
9.860
|
993.98
|
1 022.62
|
|
2026-10-18 13:08
|
9.899
|
81.57
|
9.570
|
993.98
|
1 022.62
|
|
2026-10-18 13:03
|
10.205
|
80.21
|
9.840
|
994.09
|
1 022.74
|
|
2026-10-18 12:57
|
10.581
|
80.13
|
10.040
|
994.11
|
1 022.75
|
|
2026-10-18 12:51
|
10.076
|
80.24
|
9.710
|
994.16
|
1 022.81
|
|
2026-10-18 12:46
|
9.893
|
80.01
|
9.550
|
994.15
|
1 022.79
|
|
2026-10-18 12:40
|
10.140
|
79.50
|
9.750
|
994.20
|
1 022.85
|
|
2026-10-18 12:35
|
10.579
|
77.67
|
10.050
|
994.18
|
1 022.83
|
|
2026-10-18 12:29
|
10.263
|
78.94
|
9.900
|
994.14
|
1 022.79
|
|
2026-10-18 12:24
|
10.694
|
77.43
|
10.190
|
994.21
|
1 022.86
|
|
2026-10-18 12:18
|
10.216
|
77.29
|
9.810
|
994.13
|
1 022.78
|
|
2026-10-18 12:13
|
10.157
|
78.26
|
9.830
|
994.18
|
1 022.83
|
|
2026-10-18 12:07
|
10.141
|
77.31
|
9.700
|
994.19
|
1 022.84
|
|
2026-10-18 12:02
|
10.019
|
78.09
|
9.590
|
994.11
|
1 022.75
|
|
2026-10-18 11:56
|
10.401
|
77.64
|
9.820
|
994.05
|
1 022.70
|
|
2026-10-18 11:50
|
9.833
|
80.07
|
9.460
|
994.06
|
1 022.70
|
|
2026-10-18 11:45
|
9.376
|
79.92
|
8.920
|
993.99
|
1 022.63
|
|
2026-10-18 11:39
|
9.694
|
79.62
|
9.190
|
994.16
|
1 022.81
|
|
2026-10-18 11:34
|
9.964
|
79.64
|
9.390
|
994.15
|
1 022.80
|
|
2026-10-18 11:28
|
10.020
|
79.85
|
9.510
|
994.19
|
1 022.84
|
|
2026-10-18 11:23
|
9.541
|
79.81
|
9.070
|
994.10
|
1 022.75
|
|
2026-10-18 11:17
|
9.329
|
80.77
|
8.790
|
994.07
|
1 022.71
|
|
2026-10-18 11:12
|
9.276
|
81.49
|
8.650
|
994.00
|
1 022.64
|
|
2026-10-18 11:06
|
8.997
|
80.74
|
8.350
|
994.03
|
1 022.67
|
|
2026-10-18 11:01
|
8.351
|
83.32
|
7.860
|
993.95
|
1 022.59
|
|
2026-10-18 10:55
|
7.824
|
84.80
|
7.370
|
993.86
|
1 022.50
|
|
2026-10-18 10:50
|
7.236
|
87.10
|
6.940
|
993.82
|
1 022.46
|
|
2026-10-18 10:44
|
7.018
|
87.24
|
6.580
|
993.73
|
1 022.37
|
|
2026-10-18 10:38
|
6.922
|
87.48
|
6.560
|
993.66
|
1 022.29
|
|
2026-10-18 10:33
|
6.673
|
88.31
|
6.280
|
993.64
|
1 022.27
|
|
2026-10-18 10:27
|
6.632
|
88.01
|
6.160
|
993.62
|
1 022.25
|
|
2026-10-18 10:22
|
6.170
|
88.92
|
5.820
|
993.59
|
1 022.22
|
|
2026-10-18 10:16
|
6.131
|
89.26
|
5.680
|
993.53
|
1 022.16
|
|
2026-10-18 10:11
|
5.901
|
90.07
|
5.490
|
993.42
|
1 022.04
|
|
2026-10-18 10:05
|
5.687
|
90.26
|
5.310
|
993.42
|
1 022.04
|
|
2026-10-18 10:00
|
5.383
|
91.09
|
5.050
|
993.36
|
1 021.98
|
|
2026-10-18 09:54
|
5.208
|
90.89
|
4.910
|
993.27
|
1 021.89
|
|
2026-10-18 09:49
|
5.710
|
89.07
|
5.210
|
993.30
|
1 021.92
|
|
2026-10-18 09:43
|
5.440
|
89.83
|
5.090
|
993.27
|
1 021.89
|
|
2026-10-18 09:37
|
5.645
|
89.81
|
5.280
|
993.22
|
1 021.84
|
|
2026-10-18 09:32
|
6.026
|
88.05
|
5.560
|
993.22
|
1 021.84
|
|
2026-10-18 09:26
|
6.336
|
86.64
|
5.860
|
993.12
|
1 021.74
|
|
2026-10-18 09:21
|
6.349
|
87.17
|
5.900
|
993.09
|
1 021.71
|
|
2026-10-18 09:15
|
5.815
|
88.68
|
5.480
|
993.01
|
1 021.63
|
|
2026-10-18 09:10
|
5.746
|
88.65
|
5.250
|
992.90
|
1 021.51
|
|
2026-10-18 09:04
|
5.342
|
90.51
|
4.880
|
992.85
|
1 021.46
|
|
2026-10-18 08:59
|
4.643
|
92.13
|
4.360
|
992.72
|
1 021.33
|
|
2026-10-18 08:53
|
4.722
|
92.06
|
4.350
|
992.67
|
1 021.27
|
|
2026-10-18 08:48
|
4.608
|
92.11
|
4.330
|
992.65
|
1 021.25
|
|
2026-10-18 08:42
|
4.710
|
91.92
|
4.410
|
992.51
|
1 021.11
|
|
2026-10-18 08:36
|
5.090
|
90.63
|
4.640
|
992.43
|
1 021.03
|
|
2026-10-18 08:31
|
5.132
|
91.30
|
4.770
|
992.44
|
1 021.04
|
|
2026-10-18 08:25
|
5.345
|
90.80
|
4.950
|
992.50
|
1 021.10
|
|
2026-10-18 08:20
|
5.669
|
89.93
|
5.150
|
992.53
|
1 021.13
|
|
2026-10-18 08:14
|
5.687
|
89.86
|
5.180
|
992.54
|
1 021.14
|
|
2026-10-18 08:09
|
5.585
|
90.41
|
5.170
|
992.52
|
1 021.12
|
|
2026-10-18 08:03
|
5.984
|
90.02
|
5.400
|
992.40
|
1 020.99
|
|
2026-10-18 07:58
|
5.375
|
91.21
|
5.110
|
992.37
|
1 020.97
|
|
2026-10-18 07:52
|
5.758
|
90.52
|
5.290
|
992.24
|
1 020.83
|
|
2026-10-18 07:47
|
5.838
|
90.27
|
5.330
|
992.15
|
1 020.74
|
|
2026-10-18 07:41
|
5.618
|
91.01
|
5.200
|
992.12
|
1 020.71
|
|
2026-10-18 07:36
|
5.708
|
90.67
|
5.240
|
992.05
|
1 020.64
|
|
2026-10-18 07:30
|
5.633
|
91.43
|
5.240
|
991.99
|
1 020.58
|
|
2026-10-18 07:24
|
5.615
|
91.10
|
5.210
|
991.93
|
1 020.51
|
|
2026-10-18 07:19
|
5.576
|
91.33
|
5.220
|
991.78
|
1 020.36
|
|
2026-10-18 07:13
|
5.837
|
89.88
|
5.300
|
991.65
|
1 020.23
|
|
2026-10-18 07:08
|
6.305
|
88.46
|
5.560
|
991.62
|
1 020.19
|
|
2026-10-18 07:02
|
6.264
|
88.12
|
5.530
|
991.59
|
1 020.16
|
|
2026-10-18 06:57
|
6.095
|
89.39
|
5.550
|
991.56
|
1 020.13
|
|
2026-10-18 06:51
|
5.861
|
90.00
|
5.400
|
991.54
|
1 020.11
|
|
2026-10-18 06:46
|
6.156
|
89.64
|
5.570
|
991.55
|
1 020.12
|
|
2026-10-18 06:40
|
6.238
|
89.36
|
5.640
|
991.49
|
1 020.06
|
|
2026-10-18 06:35
|
6.051
|
90.22
|
5.550
|
991.35
|
1 019.91
|
|
2026-10-18 06:29
|
6.008
|
90.51
|
5.530
|
991.32
|
1 019.89
|
|
2026-10-18 06:23
|
6.128
|
90.92
|
5.590
|
991.30
|
1 019.86
|
|
2026-10-18 06:18
|
5.880
|
91.09
|
5.500
|
991.33
|
1 019.90
|
|
2026-10-18 06:12
|
6.139
|
90.56
|
5.650
|
991.30
|
1 019.87
|
|
2026-10-18 06:07
|
6.220
|
90.47
|
5.680
|
991.24
|
1 019.80
|
|
2026-10-18 06:01
|
5.913
|
91.60
|
5.560
|
991.20
|
1 019.77
|
|
2026-10-18 05:56
|
6.028
|
91.71
|
5.650
|
991.13
|
1 019.69
|
|
2026-10-18 05:50
|
6.175
|
90.76
|
5.660
|
991.09
|
1 019.65
|
|
2026-10-18 05:45
|
6.044
|
91.28
|
5.600
|
991.07
|
1 019.63
|
|
2026-10-18 05:39
|
6.099
|
90.93
|
5.580
|
991.06
|
1 019.61
|
|
2026-10-18 05:34
|
5.889
|
91.77
|
5.510
|
990.98
|
1 019.53
|
|
2026-10-18 05:28
|
5.827
|
91.86
|
5.480
|
990.98
|
1 019.53
|
|
2026-10-18 05:23
|
5.977
|
90.95
|
5.530
|
991.01
|
1 019.57
|
|
2026-10-18 05:17
|
6.202
|
89.46
|
5.610
|
991.04
|
1 019.59
|
|
2026-10-18 05:11
|
6.208
|
89.45
|
5.620
|
990.93
|
1 019.48
|
|
2026-10-18 05:06
|
—
|
89.92
|
5.640
|
990.90
|
1 019.45
|
|
2026-10-18 05:06
|
6.212
|
—
|
—
|
—
|
—
|
|
2026-10-18 05:00
|
6.236
|
90.18
|
5.700
|
990.86
|
1 019.41
|
|
2026-10-18 04:55
|
6.142
|
90.90
|
5.740
|
990.80
|
1 019.35
|
|
2026-10-18 04:49
|
6.346
|
90.57
|
5.910
|
990.81
|
1 019.36
|
|
2026-10-18 04:44
|
6.506
|
89.99
|
6.020
|
990.82
|
1 019.37
|
|
2026-10-18 04:38
|
6.668
|
89.85
|
6.120
|
990.78
|
1 019.33
|
|
2026-10-18 04:33
|
6.441
|
90.33
|
6.040
|
990.81
|
1 019.36
|
|
2026-10-18 04:27
|
6.480
|
90.34
|
6.030
|
990.68
|
1 019.23
|
|
2026-10-18 04:22
|
6.626
|
89.72
|
6.090
|
990.69
|
1 019.24
|
|
2026-10-18 04:16
|
6.522
|
90.19
|
6.050
|
990.61
|
1 019.16
|
|
2026-10-18 04:11
|
6.556
|
89.85
|
6.060
|
990.68
|
1 019.23
|
|
2026-10-18 04:05
|
6.780
|
89.46
|
6.190
|
990.64
|
1 019.19
|
|
2026-10-18 03:59
|
6.623
|
89.42
|
6.140
|
990.60
|
1 019.14
|
|
2026-10-18 03:54
|
6.703
|
89.57
|
6.140
|
990.54
|
1 019.08
|
|
2026-10-18 03:48
|
6.721
|
89.33
|
6.190
|
990.51
|
1 019.05
|
|
2026-10-18 03:43
|
6.786
|
89.25
|
6.210
|
990.42
|
1 018.96
|
|
2026-10-18 03:37
|
7.055
|
88.25
|
6.370
|
990.47
|
1 019.01
|
|
2026-10-18 03:32
|
6.695
|
89.17
|
6.170
|
990.49
|
1 019.03
|
|
2026-10-18 03:26
|
6.956
|
88.36
|
6.320
|
990.59
|
1 019.13
|
|
2026-10-18 03:21
|
6.829
|
88.69
|
6.200
|
990.50
|
1 019.04
|
|
2026-10-18 03:15
|
6.707
|
89.40
|
6.140
|
990.48
|
1 019.03
|
|
2026-10-18 03:10
|
6.698
|
89.55
|
6.160
|
990.45
|
1 019.00
|
|
2026-10-18 03:04
|
6.769
|
88.86
|
6.150
|
990.44
|
1 018.98
|
|
2026-10-18 02:59
|
7.020
|
86.93
|
6.250
|
990.53
|
1 019.07
|
|
2026-10-18 02:53
|
6.622
|
88.77
|
5.980
|
990.57
|
1 019.12
|
|
2026-10-18 02:47
|
6.593
|
88.20
|
5.930
|
990.52
|
1 019.07
|
|
2026-10-18 02:42
|
6.614
|
88.17
|
5.900
|
990.45
|
1 018.99
|
|
2026-10-18 02:36
|
6.409
|
86.77
|
5.690
|
990.45
|
1 018.99
|
|
2026-10-18 02:31
|
6.672
|
84.19
|
5.780
|
990.47
|
1 019.01
|
|
2026-10-18 01:55
|
6.871
|
88.14
|
6.330
|
990.26
|
1 018.79
|
|
2026-10-18 01:50
|
6.802
|
88.67
|
6.360
|
990.20
|
1 018.73
|
|
2026-10-18 01:44
|
6.912
|
88.43
|
6.410
|
990.19
|
1 018.72
|
|
2026-10-18 01:39
|
6.917
|
88.70
|
6.430
|
990.16
|
1 018.69
|
|
2026-10-18 01:33
|
6.853
|
88.79
|
6.410
|
990.15
|
1 018.68
|
|
2026-10-18 01:28
|
6.620
|
89.86
|
6.350
|
990.21
|
1 018.75
|
|
2026-10-18 01:22
|
6.681
|
89.46
|
6.290
|
990.16
|
1 018.69
|
|
2026-10-18 01:17
|
6.760
|
88.81
|
6.240
|
990.03
|
1 018.56
|
|
2026-10-18 01:11
|
6.846
|
88.25
|
6.270
|
990.03
|
1 018.56
|
|
2026-10-18 01:05
|
6.698
|
88.70
|
6.140
|
990.03
|
1 018.56
|
|
2026-10-18 01:00
|
6.983
|
86.73
|
6.210
|
990.07
|
1 018.60
|
|
2026-10-18 00:54
|
—
|
—
|
6.150
|
—
|
—
|
|
2026-10-18 00:54
|
6.901
|
87.07
|
—
|
989.99
|
1 018.52
|
|
2026-10-18 00:49
|
6.860
|
86.95
|
6.080
|
989.97
|
1 018.50
|
|
2026-10-18 00:43
|
7.006
|
86.43
|
6.210
|
989.88
|
1 018.41
|
|
2026-10-18 00:38
|
6.860
|
86.10
|
6.050
|
989.91
|
1 018.44
|
|
2026-10-18 00:32
|
6.795
|
85.41
|
5.980
|
989.86
|
1 018.38
|
|
2026-10-18 00:27
|
6.900
|
84.09
|
6.050
|
989.84
|
1 018.37
|
|
2026-10-18 00:21
|
7.164
|
82.84
|
6.230
|
989.80
|
1 018.32
|
|
2026-10-18 00:15
|
7.100
|
82.42
|
6.250
|
989.70
|
1 018.22
|
|
2026-10-18 00:10
|
7.217
|
82.89
|
6.390
|
989.74
|
1 018.26
|
|
2026-10-18 00:04
|
7.258
|
83.35
|
6.430
|
989.74
|
1 018.26
|
|
2026-10-17 23:59
|
7.356
|
84.01
|
6.530
|
989.70
|
1 018.22
|
|
2026-10-17 23:53
|
7.562
|
83.64
|
6.670
|
989.74
|
1 018.26
|
|
2026-10-17 23:48
|
7.650
|
83.78
|
6.800
|
989.73
|
1 018.25
|
|
2026-10-17 23:42
|
7.814
|
84.11
|
6.960
|
989.72
|
1 018.24
|
|
2026-10-17 23:37
|
7.837
|
84.04
|
7.040
|
989.63
|
1 018.14
|
|
2026-10-17 23:31
|
8.046
|
83.74
|
7.270
|
989.58
|
1 018.10
|
|
2026-10-17 23:25
|
7.738
|
84.34
|
7.100
|
989.53
|
1 018.04
|
|
2026-10-17 23:20
|
7.990
|
84.05
|
7.220
|
989.47
|
1 017.98
|
|
2026-10-17 23:14
|
7.913
|
84.60
|
7.120
|
989.50
|
1 018.02
|
|
2026-10-17 23:09
|
7.697
|
85.37
|
7.020
|
989.49
|
1 018.00
|
|
2026-10-17 23:03
|
7.735
|
85.25
|
6.980
|
989.43
|
1 017.94
|
|
2026-10-17 22:58
|
7.880
|
85.24
|
7.070
|
989.44
|
1 017.95
|
|
2026-10-17 22:52
|
7.781
|
85.58
|
7.010
|
989.43
|
1 017.94
|
|
2026-10-17 22:47
|
7.784
|
85.58
|
7.030
|
989.39
|
1 017.90
|
|
2026-10-17 22:41
|
7.803
|
85.40
|
7.000
|
989.40
|
1 017.91
|
|
2026-10-17 22:36
|
7.824
|
85.15
|
7.040
|
989.31
|
1 017.82
|
|
2026-10-17 22:30
|
7.782
|
85.23
|
7.020
|
989.35
|
1 017.86
|
|
2026-10-17 22:24
|
7.804
|
85.20
|
6.990
|
989.29
|
1 017.80
|
|
2026-10-17 22:19
|
7.844
|
85.10
|
6.990
|
989.31
|
1 017.82
|
|
2026-10-17 22:13
|
7.714
|
85.58
|
6.930
|
989.27
|
1 017.78
|
|
2026-10-17 22:08
|
7.864
|
84.96
|
7.050
|
989.16
|
1 017.67
|
|
2026-10-17 22:02
|
7.780
|
85.61
|
7.030
|
989.10
|
1 017.60
|
|
2026-10-17 21:57
|
7.962
|
85.51
|
7.110
|
989.01
|
1 017.51
|
|
2026-10-17 21:51
|
7.936
|
85.91
|
7.150
|
989.09
|
1 017.59
|
|
2026-10-17 21:46
|
8.070
|
85.31
|
7.280
|
989.07
|
1 017.57
|
|
2026-10-17 21:40
|
8.152
|
85.87
|
7.420
|
989.00
|
1 017.50
|
|
2026-10-17 21:34
|
7.994
|
86.67
|
7.360
|
988.91
|
1 017.41
|
|
2026-10-17 21:29
|
8.131
|
85.77
|
7.380
|
988.90
|
1 017.40
|
|
2026-10-17 21:23
|
8.152
|
85.76
|
7.410
|
988.86
|
1 017.35
|
|
2026-10-17 21:18
|
8.116
|
86.24
|
7.440
|
988.87
|
1 017.36
|
|
2026-10-17 21:12
|
8.302
|
85.68
|
7.580
|
988.88
|
1 017.38
|
|
2026-10-17 21:07
|
8.361
|
85.72
|
7.630
|
988.98
|
1 017.48
|
|
2026-10-17 21:01
|
8.344
|
86.25
|
7.630
|
988.94
|
1 017.43
|
|
2026-10-17 20:55
|
8.376
|
85.94
|
7.700
|
988.99
|
1 017.49
|
|
2026-10-17 20:50
|
8.847
|
84.11
|
7.950
|
988.99
|
1 017.49
|
|
2026-10-17 20:44
|
8.958
|
84.13
|
8.110
|
989.09
|
1 017.59
|
|
2026-10-17 20:39
|
8.943
|
84.09
|
8.040
|
989.02
|
1 017.52
|
|
2026-10-17 20:33
|
8.885
|
84.73
|
8.080
|
989.04
|
1 017.54
|
|
2026-10-17 20:28
|
8.969
|
84.51
|
8.180
|
989.02
|
1 017.52
|
|
2026-10-17 20:22
|
9.048
|
84.35
|
8.290
|
989.07
|
1 017.57
|
|
2026-10-17 20:17
|
8.974
|
85.35
|
8.240
|
989.08
|
1 017.58
|
|
2026-10-17 20:11
|
8.832
|
86.12
|
8.200
|
989.05
|
1 017.55
|
|
2026-10-17 20:05
|
8.951
|
85.21
|
8.200
|
989.09
|
1 017.59
|
|
2026-10-17 20:00
|
8.964
|
85.43
|
8.220
|
989.06
|
1 017.56
|
|
2026-10-17 19:54
|
8.950
|
85.18
|
8.220
|
989.03
|
1 017.53
|
|
2026-10-17 19:49
|
9.034
|
84.88
|
8.290
|
988.95
|
1 017.45
|
|
2026-10-17 19:43
|
8.968
|
85.12
|
8.250
|
988.91
|
1 017.40
|
|
2026-10-17 19:38
|
8.974
|
85.15
|
8.260
|
988.90
|
1 017.40
|
|
2026-10-17 19:32
|
8.946
|
85.38
|
8.300
|
988.93
|
1 017.43
|
|
2026-10-17 19:27
|
9.047
|
84.72
|
8.310
|
988.93
|
1 017.43
|
|
2026-10-17 19:21
|
9.015
|
84.87
|
8.270
|
988.94
|
1 017.43
|
|
2026-10-17 19:16
|
8.935
|
85.19
|
8.220
|
988.97
|
1 017.47
|
|
2026-10-17 19:10
|
8.903
|
85.40
|
8.210
|
988.99
|
1 017.49
|
|
2026-10-17 19:04
|
8.950
|
85.04
|
8.260
|
988.98
|
1 017.48
|
|
2026-10-17 18:59
|
9.021
|
84.50
|
8.380
|
988.98
|
1 017.48
|
|
2026-10-17 18:53
|
8.983
|
84.93
|
8.390
|
988.98
|
1 017.48
|
|
2026-10-17 18:48
|
9.006
|
85.27
|
8.400
|
988.98
|
1 017.48
|
|
2026-10-17 18:42
|
8.885
|
85.54
|
8.340
|
988.99
|
1 017.49
|
|
2026-10-17 18:37
|
8.836
|
86.28
|
8.320
|
988.96
|
1 017.46
|
|
2026-10-17 18:31
|
8.714
|
87.04
|
8.250
|
988.90
|
1 017.40
|
|
2026-10-17 18:26
|
8.408
|
89.84
|
7.990
|
988.80
|
1 017.29
|
|
2026-10-17 18:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-17 18:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-17 18:09
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-17 18:04
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-17 17:58
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-17 17:52
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-17 17:47
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-17 17:41
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-17 17:36
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-17 17:30
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-17 17:25
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-17 17:19
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-17 17:14
|
0.000
|
0.00
|
181.930
|
691.39
|
711.31
|
|
2026-10-17 17:08
|
0.000
|
0.00
|
-1.100
|
0.00
|
0.00
|
|
2026-10-17 17:03
|
0.000
|
0.00
|
181.930
|
690.89
|
710.80
|
|
2026-10-17 16:57
|
0.000
|
0.00
|
181.930
|
690.74
|
710.64
|
|
2026-10-17 16:52
|
0.000
|
0.00
|
181.930
|
690.38
|
710.27
|
|
2026-10-17 16:46
|
0.000
|
0.00
|
184.830
|
632.28
|
650.50
|
|
2026-10-17 16:41
|
0.000
|
0.00
|
181.930
|
689.83
|
709.71
|
|
2026-10-17 16:35
|
0.000
|
0.00
|
184.830
|
634.20
|
652.47
|
|
2026-10-17 16:29
|
0.000
|
0.00
|
184.830
|
634.54
|
652.82
|
|
2026-10-17 16:24
|
0.000
|
0.00
|
181.930
|
688.17
|
708.00
|
|
2026-10-17 16:18
|
0.000
|
0.00
|
184.830
|
634.33
|
652.61
|
|
2026-10-17 16:13
|
0.000
|
0.00
|
181.930
|
684.16
|
703.88
|
|
2026-10-17 16:07
|
0.000
|
0.00
|
181.930
|
687.62
|
707.44
|
|
2026-10-17 16:02
|
0.000
|
0.00
|
181.930
|
688.04
|
707.86
|
|
2026-10-17 15:56
|
0.000
|
0.00
|
184.830
|
632.74
|
650.98
|
|
2026-10-17 15:51
|
0.000
|
0.00
|
181.930
|
686.61
|
706.40
|
|
2026-10-17 15:45
|
0.000
|
0.00
|
184.830
|
632.94
|
651.18
|
|
2026-10-17 15:40
|
0.000
|
0.00
|
184.830
|
633.07
|
651.31
|
|
2026-10-17 15:34
|
0.000
|
0.00
|
184.830
|
633.30
|
651.55
|
|
2026-10-17 15:29
|
0.000
|
0.00
|
184.830
|
633.51
|
651.77
|
|
2026-10-17 15:23
|
0.000
|
0.00
|
184.830
|
632.38
|
650.60
|
|
2026-10-17 15:17
|
0.000
|
0.00
|
184.830
|
1 439.49
|
1 480.97
|
|
2026-10-17 15:12
|
0.000
|
0.00
|
185.340
|
632.12
|
650.34
|
|
2026-10-17 15:06
|
0.000
|
0.00
|
185.340
|
632.53
|
650.76
|
|
2026-10-17 15:01
|
0.000
|
0.00
|
185.340
|
632.16
|
650.38
|
|
2026-10-17 14:55
|
0.000
|
0.00
|
185.340
|
632.38
|
650.60
|
|
2026-10-17 14:50
|
0.000
|
0.00
|
195.980
|
1 009.56
|
1 038.65
|
|
2026-10-17 14:44
|
0.000
|
0.00
|
181.930
|
173.48
|
178.48
|
|
2026-10-17 14:39
|
0.000
|
0.00
|
181.930
|
686.22
|
706.00
|
|
2026-10-17 14:33
|
0.000
|
0.00
|
185.340
|
631.52
|
649.71
|
|
2026-10-17 14:28
|
0.000
|
0.00
|
185.340
|
631.57
|
649.77
|
|
2026-10-17 14:22
|
0.000
|
0.00
|
184.830
|
1 436.93
|
1 478.34
|
|
2026-10-17 14:17
|
0.000
|
0.00
|
184.830
|
1 436.74
|
1 478.14
|
|
2026-10-17 14:11
|
0.000
|
0.00
|
181.930
|
685.69
|
705.45
|
|
2026-10-17 14:05
|
0.000
|
0.00
|
185.340
|
630.67
|
648.84
|
|
2026-10-17 14:00
|
0.000
|
0.00
|
185.340
|
630.28
|
648.44
|
|
2026-10-17 13:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-17 13:49
|
0.000
|
0.00
|
184.830
|
637.84
|
656.22
|
|
2026-10-17 13:43
|
0.000
|
0.00
|
184.830
|
636.96
|
655.32
|
|
2026-10-17 13:38
|
0.000
|
0.00
|
184.830
|
629.22
|
647.35
|
|
2026-10-17 13:32
|
0.000
|
0.00
|
184.830
|
629.52
|
647.66
|
|
2026-10-17 13:27
|
0.000
|
0.00
|
184.830
|
664.25
|
683.39
|
|
2026-10-17 13:21
|
0.000
|
0.00
|
184.830
|
629.78
|
647.93
|
|
2026-10-17 13:16
|
0.000
|
0.00
|
184.830
|
638.49
|
656.88
|
|
2026-10-17 13:10
|
0.000
|
0.00
|
184.830
|
627.52
|
645.60
|
|
2026-10-17 13:05
|
0.000
|
0.00
|
184.830
|
625.46
|
643.48
|
|
2026-10-17 12:59
|
0.000
|
0.00
|
184.830
|
622.10
|
640.03
|
|
2026-10-17 12:53
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-17 12:48
|
13.935
|
63.87
|
12.950
|
989.59
|
1 018.10
|
|
2026-10-17 12:42
|
14.776
|
61.85
|
13.730
|
989.66
|
1 018.18
|
|
2026-10-17 12:37
|
13.500
|
64.31
|
12.710
|
989.68
|
1 018.20
|
|
2026-10-17 12:31
|
14.048
|
63.50
|
13.270
|
989.76
|
1 018.28
|
|
2026-10-17 12:26
|
13.906
|
64.24
|
13.180
|
989.80
|
1 018.33
|
|
2026-10-17 12:20
|
12.996
|
66.63
|
12.170
|
989.78
|
1 018.30
|
|
2026-10-17 12:15
|
12.332
|
69.43
|
11.620
|
989.82
|
1 018.34
|
|
2026-10-17 12:09
|
11.793
|
72.60
|
11.250
|
989.85
|
1 018.37
|
|
2026-10-17 12:04
|
12.271
|
71.27
|
11.360
|
989.84
|
1 018.37
|
|
2026-10-17 11:58
|
12.647
|
71.83
|
11.870
|
989.94
|
1 018.46
|
|
2026-10-17 11:52
|
13.410
|
68.64
|
12.730
|
990.04
|
1 018.57
|
|
2026-10-17 11:47
|
13.283
|
69.96
|
12.190
|
990.05
|
1 018.58
|
|
2026-10-17 11:41
|
12.962
|
67.78
|
12.190
|
990.11
|
1 018.64
|
|
2026-10-17 11:16
|
10.815
|
76.90
|
9.920
|
990.17
|
1 018.71
|
|
2026-10-17 11:10
|
11.915
|
74.73
|
10.980
|
990.29
|
1 018.83
|
|
2026-10-17 11:05
|
11.312
|
74.89
|
10.700
|
990.28
|
1 018.82
|
|
2026-10-17 10:59
|
10.635
|
77.36
|
10.030
|
990.34
|
1 018.88
|
|
2026-10-17 10:54
|
9.793
|
79.37
|
9.730
|
990.36
|
1 018.90
|
|
2026-10-17 10:48
|
10.260
|
79.95
|
9.330
|
990.35
|
1 018.89
|
|
2026-10-14 10:01
|
8.368
|
81.85
|
8.060
|
995.43
|
1 024.12
|
|
2026-10-14 09:55
|
8.081
|
82.60
|
7.850
|
995.38
|
1 024.06
|
|
2026-10-14 09:50
|
8.105
|
84.14
|
7.780
|
995.46
|
1 024.15
|
|
2026-10-14 09:44
|
7.979
|
84.38
|
7.680
|
995.36
|
1 024.04
|
|
2026-10-14 09:39
|
7.380
|
86.24
|
7.190
|
995.39
|
1 024.07
|
|
2026-10-14 09:33
|
7.228
|
85.29
|
7.050
|
995.44
|
1 024.13
|
|
2026-10-14 09:27
|
7.470
|
85.63
|
7.210
|
995.55
|
1 024.24
|
|
2026-10-14 09:22
|
6.791
|
87.07
|
6.390
|
995.46
|
1 024.15
|
|
2026-10-14 09:16
|
6.051
|
89.15
|
5.680
|
995.32
|
1 024.00
|
|
2026-10-14 09:11
|
5.750
|
89.73
|
5.480
|
995.30
|
1 023.98
|
|
2026-10-14 09:05
|
5.619
|
90.13
|
5.370
|
995.35
|
1 024.03
|
|
2026-10-14 09:00
|
5.556
|
90.48
|
5.290
|
995.43
|
1 024.11
|
|
2026-10-14 08:54
|
5.638
|
90.11
|
5.190
|
995.63
|
1 024.32
|
|
2026-10-14 08:49
|
5.197
|
90.90
|
4.900
|
995.57
|
1 024.26
|
|
2026-10-14 08:43
|
5.057
|
90.76
|
4.750
|
995.57
|
1 024.26
|
|
2026-10-14 08:38
|
4.993
|
90.48
|
4.700
|
995.55
|
1 024.24
|
|
2026-10-14 08:26
|
4.851
|
91.12
|
4.550
|
995.32
|
1 024.01
|
|
2026-10-14 08:21
|
4.865
|
90.80
|
4.560
|
995.26
|
1 023.94
|
|
2026-10-14 08:15
|
4.789
|
90.72
|
4.470
|
995.29
|
1 023.97
|
|
2026-10-14 08:09
|
4.800
|
90.42
|
4.510
|
995.34
|
1 024.02
|
|
2026-10-14 08:04
|
4.697
|
90.48
|
4.210
|
995.41
|
1 024.09
|
|
2026-10-14 07:58
|
4.060
|
91.73
|
3.560
|
995.34
|
1 024.02
|
|
2026-10-14 07:53
|
3.518
|
90.25
|
2.960
|
995.47
|
1 024.16
|
|
2026-10-14 07:47
|
3.067
|
91.06
|
2.630
|
995.52
|
1 024.20
|
|
2026-10-14 07:42
|
2.904
|
90.92
|
2.440
|
995.51
|
1 024.20
|
|
2026-10-14 07:36
|
2.600
|
90.58
|
2.070
|
995.68
|
1 024.37
|
|
2026-10-14 07:31
|
2.413
|
90.36
|
1.810
|
995.71
|
1 024.40
|
|
2026-10-14 07:25
|
2.241
|
90.28
|
1.660
|
995.81
|
1 024.51
|
|
2026-10-14 07:20
|
2.044
|
89.66
|
1.510
|
995.82
|
1 024.52
|
|
2026-10-14 07:14
|
2.069
|
89.22
|
1.520
|
995.75
|
1 024.44
|
|
2026-10-14 07:08
|
2.319
|
90.74
|
1.690
|
995.71
|
1 024.40
|
|
2026-10-14 07:03
|
2.130
|
85.55
|
1.220
|
995.65
|
1 024.34
|
|
2026-10-14 06:57
|
2.182
|
85.86
|
1.270
|
995.67
|
1 024.37
|
|
2026-10-14 06:52
|
1.830
|
87.77
|
1.130
|
995.66
|
1 024.36
|
|
2026-10-14 06:46
|
1.901
|
85.99
|
1.080
|
995.65
|
1 024.35
|
|
2026-10-14 06:41
|
2.023
|
85.59
|
1.180
|
995.55
|
1 024.24
|
|
2026-10-14 06:35
|
1.951
|
86.50
|
1.280
|
995.69
|
1 024.38
|
|
2026-10-14 06:30
|
2.514
|
85.37
|
1.580
|
995.65
|
1 024.34
|
|
2026-10-14 06:24
|
2.602
|
85.34
|
1.780
|
995.66
|
1 024.35
|
|
2026-10-14 06:19
|
2.929
|
86.50
|
1.940
|
995.56
|
1 024.25
|
|
2026-10-14 06:13
|
2.424
|
88.85
|
1.830
|
995.49
|
1 024.18
|
|
2026-10-14 06:08
|
2.634
|
89.09
|
1.930
|
995.47
|
1 024.16
|
|
2026-10-14 06:02
|
2.480
|
89.12
|
1.880
|
995.45
|
1 024.14
|
|
2026-10-14 05:57
|
2.682
|
87.01
|
1.980
|
995.52
|
1 024.21
|
|
2026-10-14 05:51
|
3.077
|
86.78
|
2.270
|
995.62
|
1 024.31
|
|
2026-10-14 05:45
|
3.044
|
86.96
|
2.310
|
995.67
|
1 024.36
|
|
2026-10-14 05:40
|
3.326
|
86.16
|
2.490
|
995.77
|
1 024.46
|
|
2026-10-14 05:34
|
3.181
|
87.61
|
2.480
|
995.73
|
1 024.42
|
|
2026-10-14 05:29
|
2.967
|
89.55
|
2.350
|
995.78
|
1 024.47
|
|
2026-10-14 05:23
|
2.956
|
88.08
|
2.290
|
995.77
|
1 024.47
|
|
2026-10-14 05:18
|
3.162
|
86.36
|
2.370
|
995.65
|
1 024.34
|
|
2026-10-14 05:12
|
3.023
|
88.74
|
2.300
|
995.71
|
1 024.40
|
|
2026-10-14 05:07
|
2.775
|
90.37
|
2.150
|
995.61
|
1 024.30
|
|
2026-10-14 05:01
|
2.698
|
87.14
|
1.950
|
995.66
|
1 024.36
|
|
2026-10-14 04:56
|
2.867
|
89.62
|
2.110
|
995.93
|
1 024.62
|
|
2026-10-14 04:50
|
2.551
|
87.21
|
1.690
|
996.00
|
1 024.70
|
|
2026-10-14 04:44
|
2.163
|
85.72
|
1.360
|
995.90
|
1 024.59
|
|
2026-10-14 04:39
|
2.258
|
85.59
|
1.420
|
995.79
|
1 024.48
|
|
2026-10-14 04:33
|
2.356
|
87.48
|
1.600
|
995.96
|
1 024.66
|
|
2026-10-14 04:28
|
2.434
|
86.15
|
1.570
|
996.15
|
1 024.85
|
|
2026-10-14 04:22
|
2.253
|
89.84
|
1.590
|
996.11
|
1 024.81
|
|
2026-10-14 04:17
|
1.969
|
87.51
|
1.210
|
995.99
|
1 024.69
|
|
2026-10-14 04:11
|
2.027
|
84.66
|
1.160
|
995.85
|
1 024.55
|
|
2026-10-14 04:06
|
2.214
|
84.27
|
1.230
|
995.78
|
1 024.48
|
|
2026-10-14 04:00
|
2.187
|
83.83
|
1.200
|
995.69
|
1 024.39
|
|
2026-10-14 03:55
|
2.308
|
84.47
|
1.350
|
995.78
|
1 024.47
|
|
2026-10-14 03:49
|
2.396
|
84.69
|
1.400
|
995.81
|
1 024.50
|
|
2026-10-14 03:43
|
2.284
|
85.23
|
1.490
|
995.88
|
1 024.58
|
|
2026-10-14 03:38
|
2.628
|
84.40
|
1.630
|
996.05
|
1 024.76
|
|
2026-10-14 03:32
|
2.675
|
85.26
|
1.730
|
996.13
|
1 024.83
|
|
2026-10-14 03:27
|
2.956
|
85.84
|
2.090
|
996.22
|
1 024.93
|
|
2026-10-14 03:21
|
2.951
|
87.47
|
2.100
|
996.25
|
1 024.95
|
|
2026-10-14 03:16
|
2.720
|
87.30
|
1.920
|
996.28
|
1 024.99
|
|
2026-10-14 03:10
|
2.649
|
86.11
|
1.780
|
996.17
|
1 024.88
|
|
2026-10-14 03:05
|
2.680
|
85.90
|
1.790
|
996.06
|
1 024.76
|
|
2026-10-14 02:59
|
2.389
|
86.65
|
1.580
|
996.11
|
1 024.81
|
|
2026-10-14 02:54
|
2.127
|
85.64
|
1.280
|
996.10
|
1 024.80
|
|
2026-10-14 02:48
|
2.058
|
85.09
|
1.240
|
996.09
|
1 024.79
|
|
2026-10-14 02:42
|
2.201
|
84.12
|
1.220
|
996.22
|
1 024.93
|
|
2026-10-14 02:37
|
2.203
|
84.26
|
1.290
|
996.33
|
1 025.04
|
|
2026-10-14 02:31
|
2.272
|
84.07
|
1.360
|
996.37
|
1 025.08
|
|
2026-10-14 02:26
|
2.441
|
84.35
|
1.630
|
996.50
|
1 025.22
|
|
2026-10-14 02:20
|
2.606
|
84.10
|
1.750
|
996.59
|
1 025.31
|
|
2026-10-14 02:15
|
2.790
|
84.36
|
1.870
|
996.64
|
1 025.36
|
|
2026-10-14 02:09
|
3.131
|
84.90
|
2.180
|
996.75
|
1 025.48
|
|
2026-10-14 02:04
|
3.265
|
86.45
|
2.330
|
996.87
|
1 025.60
|
|
2026-10-14 01:58
|
2.910
|
88.12
|
2.160
|
996.83
|
1 025.56
|
|
2026-10-14 01:53
|
2.586
|
88.11
|
1.990
|
996.84
|
1 025.57
|
|
2026-10-14 01:47
|
2.949
|
87.72
|
2.110
|
996.79
|
1 025.52
|
|
2026-10-14 01:41
|
2.618
|
88.41
|
2.000
|
996.77
|
1 025.49
|
|
2026-10-14 01:36
|
2.731
|
87.64
|
2.110
|
996.80
|
1 025.52
|
|
2026-10-14 01:30
|
3.039
|
86.42
|
2.310
|
996.80
|
1 025.52
|
|
2026-10-14 01:25
|
3.254
|
85.22
|
2.410
|
996.82
|
1 025.54
|
|
2026-10-14 01:19
|
3.191
|
85.23
|
2.350
|
996.81
|
1 025.53
|
|
2026-10-14 01:14
|
3.026
|
84.76
|
2.240
|
996.77
|
1 025.50
|
|
2026-10-14 01:08
|
3.158
|
84.19
|
2.260
|
996.74
|
1 025.46
|
|
2026-10-14 01:03
|
3.130
|
83.95
|
2.260
|
996.73
|
1 025.45
|
|
2026-10-14 00:57
|
3.204
|
83.46
|
2.330
|
996.73
|
1 025.46
|
|
2026-10-14 00:52
|
3.264
|
83.46
|
2.380
|
996.84
|
1 025.57
|
|
2026-10-14 00:46
|
3.362
|
83.17
|
2.410
|
996.88
|
1 025.60
|
|
2026-10-14 00:41
|
3.565
|
84.25
|
2.570
|
996.92
|
1 025.65
|
|
2026-10-14 00:35
|
3.627
|
84.52
|
2.670
|
996.91
|
1 025.63
|
|
2026-10-14 00:29
|
3.610
|
84.66
|
2.670
|
996.90
|
1 025.63
|
|
2026-10-14 00:24
|
3.601
|
84.90
|
2.660
|
996.87
|
1 025.60
|
|
2026-10-14 00:18
|
3.592
|
84.30
|
2.670
|
996.94
|
1 025.67
|
|
2026-10-14 00:13
|
3.628
|
84.33
|
2.650
|
996.98
|
1 025.71
|
|
2026-10-14 00:07
|
3.491
|
84.10
|
2.670
|
997.00
|
1 025.73
|
|
2026-10-14 00:02
|
3.573
|
83.98
|
2.630
|
997.06
|
1 025.79
|
|
2026-10-13 23:56
|
3.624
|
83.99
|
2.630
|
997.03
|
1 025.76
|
|
2026-10-13 23:51
|
3.627
|
84.37
|
2.700
|
997.04
|
1 025.78
|
|
2026-10-13 23:45
|
3.656
|
84.51
|
2.730
|
997.11
|
1 025.84
|
|
2026-10-13 23:40
|
3.664
|
83.95
|
2.720
|
997.16
|
1 025.89
|
|
2026-10-13 23:34
|
3.748
|
83.79
|
2.790
|
997.16
|
1 025.89
|
|
2026-10-13 23:28
|
3.795
|
83.90
|
2.850
|
997.24
|
1 025.97
|
|
2026-10-13 23:23
|
3.804
|
83.94
|
2.860
|
997.22
|
1 025.96
|
|
2026-10-13 23:17
|
3.958
|
83.92
|
3.040
|
997.22
|
1 025.96
|
|
2026-10-13 23:12
|
4.071
|
83.79
|
3.110
|
997.17
|
1 025.90
|
|
2026-10-13 23:06
|
3.926
|
84.92
|
3.040
|
997.14
|
1 025.87
|
|
2026-10-13 23:01
|
4.024
|
84.52
|
3.090
|
997.16
|
1 025.90
|
|
2026-10-13 22:55
|
4.066
|
83.93
|
3.110
|
997.19
|
1 025.92
|
|
2026-10-13 22:50
|
4.066
|
83.91
|
3.110
|
997.18
|
1 025.91
|
|
2026-10-13 22:44
|
4.039
|
83.78
|
3.120
|
997.20
|
1 025.94
|
|
2026-10-13 22:39
|
4.141
|
83.15
|
3.210
|
997.19
|
1 025.93
|
|
2026-10-13 22:33
|
4.247
|
83.51
|
3.340
|
997.22
|
1 025.95
|
|
2026-10-13 22:27
|
4.323
|
83.74
|
3.410
|
997.20
|
1 025.93
|
|
2026-10-13 22:22
|
4.308
|
84.17
|
3.370
|
997.20
|
1 025.94
|
|
2026-10-13 22:16
|
4.383
|
83.00
|
3.430
|
997.21
|
1 025.94
|
|
2026-10-13 22:11
|
4.502
|
82.92
|
3.600
|
997.20
|
1 025.93
|
|
2026-10-13 22:05
|
4.581
|
83.58
|
3.640
|
997.26
|
1 026.00
|
|
2026-10-13 22:00
|
4.475
|
83.33
|
3.520
|
997.19
|
1 025.93
|
|
2026-10-13 21:54
|
4.392
|
82.81
|
3.640
|
997.24
|
1 025.98
|
|
2026-10-13 21:49
|
4.617
|
82.94
|
3.690
|
997.22
|
1 025.96
|
|
2026-10-13 21:43
|
4.655
|
83.05
|
3.780
|
997.23
|
1 025.96
|
|
2026-10-13 21:38
|
4.584
|
83.81
|
3.710
|
997.24
|
1 025.98
|
|
2026-10-13 21:32
|
4.658
|
82.83
|
3.750
|
997.28
|
1 026.02
|
|
2026-10-13 21:26
|
4.759
|
83.41
|
3.880
|
997.29
|
1 026.02
|
|
2026-10-13 21:21
|
4.680
|
83.83
|
3.830
|
997.31
|
1 026.05
|
|
2026-10-13 21:15
|
4.988
|
82.42
|
4.050
|
997.29
|
1 026.03
|
|
2026-10-13 21:15
|
5.034
|
82.31
|
4.140
|
997.28
|
1 026.01
|
|
2026-10-13 21:09
|
5.040
|
82.53
|
4.090
|
997.28
|
1 026.02
|
|
2026-10-13 21:04
|
5.157
|
81.70
|
4.210
|
997.26
|
1 025.99
|
|
2026-10-13 20:58
|
5.237
|
82.18
|
4.290
|
997.25
|
1 025.99
|
|
2026-10-13 20:53
|
5.348
|
82.64
|
4.440
|
997.20
|
1 025.93
|
|
2026-10-13 20:47
|
5.585
|
82.59
|
4.690
|
997.19
|
1 025.93
|
|
2026-10-13 20:42
|
5.754
|
84.43
|
4.930
|
997.20
|
1 025.93
|
|
2026-10-13 20:36
|
5.670
|
84.85
|
4.850
|
997.11
|
1 025.84
|
|
2026-10-13 20:30
|
6.121
|
82.65
|
5.170
|
997.16
|
1 025.89
|
|
2026-10-13 20:25
|
6.249
|
84.99
|
5.440
|
997.18
|
1 025.91
|
|
2026-10-13 20:19
|
5.924
|
86.43
|
5.240
|
997.08
|
1 025.81
|
|
2026-10-13 20:14
|
5.926
|
83.88
|
5.040
|
997.04
|
1 025.77
|
|
2026-10-13 20:08
|
5.976
|
87.15
|
5.280
|
996.99
|
1 025.72
|
|
2026-10-13 20:03
|
5.719
|
86.10
|
4.960
|
997.00
|
1 025.73
|
|
2026-10-13 19:57
|
5.548
|
80.92
|
4.730
|
996.98
|
1 025.71
|
|
2026-10-13 19:52
|
5.708
|
81.34
|
4.830
|
996.90
|
1 025.62
|
|
2026-10-13 19:46
|
5.991
|
80.80
|
5.100
|
996.86
|
1 025.59
|
|
2026-10-13 19:41
|
6.083
|
81.39
|
5.220
|
996.95
|
1 025.68
|
|
2026-10-13 19:35
|
6.094
|
82.49
|
5.210
|
996.93
|
1 025.66
|
|
2026-10-13 19:29
|
6.407
|
80.79
|
5.440
|
996.97
|
1 025.70
|
|
2026-10-13 19:24
|
6.758
|
79.57
|
5.820
|
996.99
|
1 025.72
|
|
2026-10-13 19:18
|
6.959
|
80.86
|
6.080
|
996.92
|
1 025.65
|
|
2026-10-13 19:13
|
6.986
|
81.69
|
6.040
|
996.93
|
1 025.66
|
|
2026-10-13 19:07
|
7.301
|
80.24
|
6.390
|
996.95
|
1 025.68
|
|
2026-10-13 19:02
|
7.229
|
79.74
|
6.430
|
996.95
|
1 025.68
|
|
2026-10-13 18:56
|
7.711
|
78.80
|
6.770
|
996.98
|
1 025.71
|
|
2026-10-13 18:51
|
7.804
|
79.25
|
6.960
|
996.96
|
1 025.69
|
|
2026-10-13 18:45
|
8.054
|
81.53
|
7.130
|
996.89
|
1 025.62
|
|
2026-10-13 18:40
|
7.834
|
82.28
|
7.000
|
996.89
|
1 025.62
|
|
2026-10-13 18:34
|
8.491
|
79.17
|
7.480
|
996.90
|
1 025.63
|
|
2026-10-13 18:29
|
8.702
|
78.97
|
7.800
|
996.96
|
1 025.69
|
|
2026-10-13 18:23
|
9.274
|
76.11
|
8.260
|
997.02
|
1 025.75
|
|
2026-10-13 18:17
|
9.591
|
75.96
|
8.570
|
996.95
|
1 025.68
|
|
2026-10-13 18:12
|
9.682
|
76.54
|
8.670
|
997.01
|
1 025.74
|
|
2026-10-13 18:06
|
9.751
|
76.57
|
8.680
|
996.94
|
1 025.67
|
|
2026-10-13 18:01
|
10.258
|
74.53
|
9.240
|
996.91
|
1 025.64
|
|
2026-10-13 17:55
|
10.823
|
73.03
|
9.750
|
996.90
|
1 025.63
|
|
2026-10-13 17:50
|
10.904
|
72.85
|
9.920
|
996.87
|
1 025.60
|
|
2026-10-13 17:44
|
10.514
|
73.90
|
9.800
|
996.80
|
1 025.53
|
|
2026-10-13 17:39
|
—
|
—
|
9.940
|
996.81
|
1 025.53
|
|
2026-10-13 17:39
|
10.750
|
72.70
|
—
|
—
|
—
|
|
2026-10-13 17:33
|
10.882
|
72.60
|
10.150
|
996.74
|
1 025.46
|
|
2026-10-13 17:28
|
10.263
|
73.63
|
9.940
|
996.76
|
1 025.49
|
|
2026-10-13 17:22
|
10.924
|
72.86
|
10.240
|
996.80
|
1 025.52
|
|
2026-10-13 17:16
|
11.432
|
71.18
|
10.610
|
996.75
|
1 025.47
|
|
2026-10-13 17:11
|
11.325
|
71.88
|
10.510
|
996.71
|
1 025.43
|
|
2026-10-13 17:05
|
11.580
|
71.03
|
10.600
|
996.65
|
1 025.37
|
|
2026-10-13 17:00
|
11.174
|
71.82
|
10.420
|
996.62
|
1 025.34
|
|
2026-10-13 16:54
|
11.370
|
71.23
|
10.490
|
996.63
|
1 025.34
|
|
2026-10-13 16:49
|
11.688
|
71.32
|
10.680
|
996.53
|
1 025.25
|
|
2026-10-13 16:43
|
11.444
|
70.65
|
10.510
|
996.50
|
1 025.22
|
|
2026-10-13 16:38
|
11.218
|
71.11
|
10.350
|
996.49
|
1 025.21
|
|
2026-10-13 16:32
|
10.987
|
70.46
|
10.300
|
996.48
|
1 025.20
|
|
2026-10-13 16:27
|
11.299
|
70.27
|
10.520
|
996.44
|
1 025.15
|
|
2026-10-13 16:21
|
11.178
|
69.68
|
10.460
|
996.48
|
1 025.20
|
|
2026-10-13 16:16
|
11.143
|
68.87
|
10.360
|
996.45
|
1 025.17
|
|
2026-10-13 16:10
|
11.102
|
69.13
|
10.460
|
996.47
|
1 025.18
|
|
2026-10-13 16:04
|
10.920
|
69.30
|
10.400
|
996.41
|
1 025.12
|
|
2026-10-13 15:59
|
11.553
|
66.44
|
10.850
|
996.39
|
1 025.11
|
|
2026-10-13 15:53
|
11.559
|
67.90
|
10.840
|
996.41
|
1 025.12
|
|
2026-10-13 15:48
|
11.742
|
68.54
|
11.070
|
996.35
|
1 025.06
|
|
2026-10-13 15:42
|
11.471
|
69.60
|
10.810
|
996.27
|
1 024.98
|
|
2026-10-13 15:37
|
11.445
|
70.37
|
10.850
|
996.31
|
1 025.02
|
|
2026-10-13 15:31
|
11.631
|
69.67
|
10.970
|
996.30
|
1 025.01
|
|
2026-10-13 15:26
|
11.451
|
68.50
|
10.840
|
996.33
|
1 025.04
|
|
2026-10-13 15:20
|
12.099
|
66.34
|
11.250
|
996.34
|
1 025.06
|
|
2026-10-13 15:15
|
11.616
|
67.60
|
10.920
|
996.37
|
1 025.08
|
|
2026-10-13 15:09
|
11.534
|
67.04
|
10.880
|
996.44
|
1 025.16
|
|
2026-10-13 15:03
|
12.054
|
67.78
|
11.190
|
996.45
|
1 025.16
|
|
2026-10-13 14:58
|
11.790
|
68.16
|
11.040
|
996.42
|
1 025.14
|
|
2026-10-13 14:52
|
11.761
|
69.97
|
11.020
|
996.38
|
1 025.10
|
|
2026-10-13 14:47
|
11.458
|
70.03
|
10.690
|
996.38
|
1 025.09
|
|
2026-10-13 14:41
|
11.289
|
68.58
|
10.670
|
996.40
|
1 025.12
|
|
2026-10-13 14:36
|
11.750
|
68.18
|
10.870
|
996.40
|
1 025.11
|
|
2026-10-13 14:30
|
11.664
|
72.03
|
10.930
|
996.34
|
1 025.05
|
|
2026-10-13 14:25
|
11.188
|
71.69
|
10.530
|
996.39
|
1 025.10
|
|
2026-10-13 14:19
|
11.239
|
71.99
|
10.520
|
996.42
|
1 025.14
|
|
2026-10-13 14:14
|
10.983
|
72.91
|
10.440
|
996.41
|
1 025.12
|
|
2026-10-13 14:08
|
11.473
|
73.75
|
10.780
|
996.35
|
1 025.06
|
|
2026-10-13 14:03
|
11.470
|
72.51
|
10.730
|
996.35
|
1 025.06
|
|
2026-10-13 13:57
|
11.336
|
73.62
|
10.760
|
996.34
|
1 025.05
|
|
2026-10-13 13:51
|
11.212
|
71.88
|
10.630
|
996.23
|
1 024.94
|
|
2026-10-13 13:46
|
11.437
|
70.37
|
10.800
|
996.27
|
1 024.98
|
|
2026-10-13 13:40
|
11.867
|
72.07
|
11.020
|
996.27
|
1 024.98
|
|
2026-10-13 13:35
|
11.979
|
71.73
|
11.050
|
996.26
|
1 024.97
|
|
2026-10-13 13:29
|
11.315
|
72.66
|
10.630
|
996.23
|
1 024.94
|
|
2026-10-13 13:24
|
11.540
|
71.59
|
10.790
|
996.24
|
1 024.95
|
|
2026-10-13 13:18
|
11.540
|
72.47
|
10.740
|
996.23
|
1 024.94
|
|
2026-10-13 13:13
|
11.435
|
72.36
|
10.640
|
996.19
|
1 024.90
|
|
2026-10-13 13:07
|
11.291
|
73.50
|
10.600
|
996.18
|
1 024.88
|
|
2026-10-13 13:02
|
11.243
|
73.43
|
10.480
|
996.15
|
1 024.85
|
|
2026-10-13 12:56
|
11.139
|
74.93
|
10.410
|
996.08
|
1 024.78
|
|
2026-10-13 12:50
|
11.763
|
73.34
|
10.810
|
996.11
|
1 024.81
|
|
2026-10-13 12:45
|
11.176
|
74.90
|
10.570
|
996.06
|
1 024.76
|
|
2026-10-13 12:39
|
11.355
|
74.43
|
10.590
|
996.04
|
1 024.75
|
|
2026-10-13 12:34
|
11.560
|
73.66
|
10.840
|
996.03
|
1 024.73
|
|
2026-10-13 12:28
|
11.133
|
74.72
|
10.480
|
995.96
|
1 024.66
|
|
2026-10-13 12:23
|
10.937
|
74.39
|
10.390
|
996.00
|
1 024.70
|
|
2026-10-13 12:17
|
10.713
|
74.93
|
10.310
|
995.96
|
1 024.66
|
|
2026-10-13 12:12
|
10.911
|
74.16
|
10.400
|
995.95
|
1 024.65
|
|
2026-10-13 12:06
|
11.510
|
72.93
|
10.730
|
996.00
|
1 024.70
|
|
2026-10-13 12:00
|
10.772
|
75.93
|
10.350
|
995.95
|
1 024.65
|
|
2026-10-13 11:55
|
11.319
|
72.71
|
10.710
|
996.01
|
1 024.72
|
|
2026-10-13 11:49
|
11.386
|
72.53
|
10.810
|
996.02
|
1 024.72
|
|
2026-10-13 11:44
|
11.186
|
73.88
|
10.600
|
996.00
|
1 024.70
|
|
2026-10-13 11:38
|
11.040
|
75.58
|
10.530
|
995.92
|
1 024.62
|
|
2026-10-13 11:33
|
11.123
|
74.70
|
10.590
|
995.92
|
1 024.62
|
|
2026-10-13 11:27
|
11.281
|
74.87
|
10.730
|
995.89
|
1 024.59
|
|
2026-10-13 11:22
|
11.230
|
73.79
|
10.620
|
995.91
|
1 024.60
|
|
2026-10-13 11:16
|
10.891
|
76.09
|
10.380
|
995.85
|
1 024.55
|
|
2026-10-13 11:11
|
10.745
|
75.28
|
10.260
|
995.75
|
1 024.45
|
|
2026-10-13 11:05
|
10.949
|
77.32
|
10.450
|
995.72
|
1 024.42
|
|
2026-10-13 10:59
|
10.651
|
77.65
|
10.240
|
995.69
|
1 024.38
|
|
2026-10-13 10:54
|
10.759
|
76.76
|
10.230
|
995.64
|
1 024.33
|
|
2026-10-13 10:48
|
11.412
|
78.15
|
10.740
|
995.68
|
1 024.37
|
|
2026-10-13 10:43
|
10.424
|
79.17
|
10.020
|
995.63
|
1 024.32
|
|
2026-10-13 10:37
|
10.274
|
79.96
|
9.830
|
995.64
|
1 024.33
|
|
2026-10-13 10:32
|
10.124
|
80.77
|
9.640
|
995.59
|
1 024.27
|
|
2026-10-13 10:26
|
9.829
|
81.81
|
9.430
|
995.57
|
1 024.26
|
|
2026-10-13 10:21
|
9.814
|
82.33
|
9.420
|
995.56
|
1 024.25
|
|
2026-10-13 10:15
|
10.131
|
82.46
|
9.610
|
995.46
|
1 024.14
|
|
2026-10-13 10:10
|
10.225
|
82.14
|
9.450
|
995.42
|
1 024.11
|
|
2026-10-13 10:04
|
9.482
|
83.32
|
8.950
|
995.35
|
1 024.03
|
|
2026-10-13 09:58
|
9.227
|
85.06
|
8.840
|
995.24
|
1 023.92
|
|
2026-10-13 09:53
|
9.498
|
85.67
|
8.920
|
995.22
|
1 023.90
|
|
2026-10-13 09:47
|
9.441
|
85.34
|
8.820
|
995.22
|
1 023.89
|
|
2026-10-13 09:42
|
9.286
|
85.38
|
8.730
|
995.12
|
1 023.80
|
|
2026-10-13 09:36
|
9.253
|
85.82
|
8.740
|
995.05
|
1 023.72
|
|
2026-10-13 09:31
|
9.358
|
86.29
|
8.780
|
995.07
|
1 023.74
|
|
2026-10-13 09:25
|
9.558
|
85.33
|
8.910
|
995.02
|
1 023.69
|
|
2026-10-13 09:20
|
9.585
|
84.24
|
8.870
|
994.95
|
1 023.62
|
|
2026-10-13 09:14
|
9.288
|
85.76
|
8.690
|
994.87
|
1 023.54
|
|
2026-10-13 09:09
|
9.276
|
86.23
|
8.650
|
994.87
|
1 023.54
|
|
2026-10-13 09:03
|
8.901
|
87.31
|
8.430
|
994.79
|
1 023.46
|
|
2026-10-13 08:57
|
9.315
|
85.89
|
8.660
|
994.76
|
1 023.42
|
|
2026-10-13 08:52
|
9.365
|
85.65
|
8.640
|
994.78
|
1 023.45
|
|
2026-10-13 08:46
|
9.271
|
86.07
|
8.620
|
994.75
|
1 023.41
|
|
2026-10-13 08:41
|
9.036
|
86.52
|
8.470
|
994.70
|
1 023.37
|
|
2026-10-13 08:35
|
8.771
|
87.71
|
8.190
|
994.71
|
1 023.37
|
|
2026-10-13 08:30
|
8.759
|
87.51
|
8.090
|
994.62
|
1 023.28
|
|
2026-10-13 08:24
|
8.836
|
88.06
|
8.210
|
994.56
|
1 023.22
|
|
2026-10-13 08:19
|
8.483
|
88.11
|
7.900
|
994.48
|
1 023.14
|
|
2026-10-13 08:13
|
8.319
|
89.19
|
7.910
|
994.44
|
1 023.09
|
|
2026-10-13 08:07
|
8.768
|
87.12
|
8.090
|
994.36
|
1 023.01
|
|
2026-10-13 08:02
|
8.663
|
87.16
|
8.010
|
994.32
|
1 022.97
|
|
2026-10-13 07:56
|
8.852
|
87.14
|
8.130
|
994.30
|
1 022.95
|
|
2026-10-13 07:51
|
8.448
|
89.01
|
7.940
|
994.26
|
1 022.91
|
|
2026-10-13 07:45
|
8.576
|
88.35
|
8.060
|
994.16
|
1 022.81
|
|
2026-10-13 07:40
|
8.456
|
88.92
|
7.970
|
994.11
|
1 022.76
|
|
2026-10-13 07:34
|
8.354
|
89.21
|
7.870
|
994.12
|
1 022.76
|
|
2026-10-13 07:29
|
8.370
|
88.65
|
7.800
|
994.07
|
1 022.71
|
|
2026-10-13 07:23
|
8.245
|
87.97
|
7.700
|
994.01
|
1 022.66
|
|
2026-10-13 07:18
|
8.174
|
88.30
|
7.670
|
994.01
|
1 022.65
|
|
2026-10-13 07:12
|
8.421
|
87.82
|
7.740
|
993.96
|
1 022.60
|
|
2026-10-13 07:06
|
7.968
|
89.01
|
7.630
|
993.92
|
1 022.56
|
|
2026-10-13 07:01
|
8.531
|
87.84
|
7.940
|
993.93
|
1 022.58
|
|
2026-10-13 06:55
|
8.391
|
87.99
|
7.850
|
993.89
|
1 022.53
|
|
2026-10-13 06:50
|
8.677
|
86.89
|
7.980
|
993.89
|
1 022.53
|
|
2026-10-13 06:44
|
8.654
|
87.22
|
7.980
|
993.84
|
1 022.48
|
|
2026-10-13 06:39
|
8.534
|
88.42
|
7.920
|
993.84
|
1 022.48
|
|
2026-10-13 06:33
|
8.631
|
86.94
|
7.980
|
993.81
|
1 022.45
|
|
2026-10-13 06:28
|
8.723
|
86.84
|
8.030
|
993.80
|
1 022.44
|
|
2026-10-13 06:22
|
8.728
|
86.34
|
8.120
|
993.74
|
1 022.37
|
|
2026-10-13 06:17
|
8.622
|
87.21
|
7.970
|
993.73
|
1 022.37
|
|
2026-10-13 06:11
|
8.841
|
86.89
|
8.150
|
993.77
|
1 022.41
|
|
2026-10-13 06:05
|
8.763
|
86.98
|
8.110
|
993.72
|
1 022.35
|
|
2026-10-13 06:00
|
8.541
|
87.49
|
8.030
|
993.68
|
1 022.31
|
|
2026-10-13 05:54
|
8.444
|
87.93
|
7.980
|
993.67
|
1 022.31
|
|
2026-10-13 05:49
|
8.676
|
86.76
|
8.000
|
993.64
|
1 022.27
|
|
2026-10-13 05:43
|
8.524
|
86.95
|
7.880
|
993.64
|
1 022.27
|
|
2026-10-13 05:38
|
8.647
|
86.80
|
7.970
|
993.56
|
1 022.19
|
|
2026-10-13 05:32
|
8.352
|
87.43
|
7.880
|
993.55
|
1 022.18
|
|
2026-10-13 05:27
|
8.442
|
87.38
|
7.900
|
993.53
|
1 022.16
|
|
2026-10-13 05:21
|
8.436
|
87.44
|
7.920
|
993.52
|
1 022.15
|
|
2026-10-13 05:16
|
8.353
|
87.38
|
7.890
|
993.48
|
1 022.11
|
|
2026-10-13 05:10
|
8.181
|
88.27
|
7.740
|
993.42
|
1 022.04
|
|
2026-10-13 05:04
|
8.316
|
87.11
|
7.770
|
993.43
|
1 022.06
|
|
2026-10-13 04:59
|
8.372
|
87.16
|
7.900
|
993.40
|
1 022.03
|
|
2026-10-13 04:53
|
8.376
|
87.46
|
7.800
|
993.44
|
1 022.06
|
|
2026-10-13 04:48
|
8.322
|
87.37
|
7.850
|
993.40
|
1 022.03
|
|
2026-10-13 04:42
|
8.304
|
87.22
|
7.840
|
993.34
|
1 021.96
|
|
2026-10-13 04:37
|
8.373
|
86.65
|
7.810
|
993.36
|
1 021.99
|
|
2026-10-13 04:31
|
8.525
|
86.64
|
8.020
|
993.30
|
1 021.92
|
|
2026-10-13 04:26
|
8.391
|
86.85
|
7.950
|
993.27
|
1 021.89
|
|
2026-10-13 04:20
|
8.312
|
86.80
|
7.930
|
993.27
|
1 021.89
|
|
2026-10-13 04:15
|
8.467
|
85.97
|
8.000
|
993.22
|
1 021.84
|
|
2026-10-13 04:09
|
8.611
|
85.42
|
8.140
|
993.19
|
1 021.81
|
|
2026-10-13 04:04
|
8.699
|
84.79
|
8.050
|
993.16
|
1 021.78
|
|
2026-10-13 03:58
|
8.852
|
84.06
|
8.140
|
993.23
|
1 021.85
|
|
2026-10-13 03:52
|
8.442
|
85.55
|
8.030
|
993.18
|
1 021.80
|
|
2026-10-13 03:47
|
8.493
|
85.29
|
8.040
|
993.16
|
1 021.78
|
|
2026-10-13 03:41
|
8.435
|
85.40
|
8.010
|
993.11
|
1 021.73
|
|
2026-10-13 03:36
|
8.501
|
84.69
|
8.050
|
993.14
|
1 021.76
|
|
2026-10-13 03:30
|
8.614
|
84.82
|
8.060
|
993.12
|
1 021.74
|
|
2026-10-13 03:25
|
8.533
|
85.14
|
8.030
|
993.09
|
1 021.70
|
|
2026-10-13 03:19
|
8.384
|
85.28
|
8.020
|
993.12
|
1 021.74
|
|
2026-10-13 03:14
|
8.385
|
85.07
|
8.010
|
993.08
|
1 021.70
|
|
2026-10-13 03:08
|
8.446
|
85.00
|
7.990
|
993.03
|
1 021.64
|
|
2026-10-13 03:03
|
8.449
|
85.12
|
7.990
|
993.03
|
1 021.64
|
|
2026-10-13 02:57
|
8.486
|
84.20
|
7.960
|
993.01
|
1 021.62
|
|
2026-10-13 02:51
|
8.487
|
84.55
|
8.000
|
993.07
|
1 021.68
|
|
2026-10-13 02:46
|
8.553
|
84.21
|
7.960
|
993.05
|
1 021.67
|
|
2026-10-13 02:40
|
8.416
|
84.32
|
7.840
|
993.02
|
1 021.64
|
|
2026-10-13 02:35
|
8.222
|
84.85
|
7.810
|
993.01
|
1 021.62
|
|
2026-10-13 02:29
|
8.220
|
84.50
|
7.790
|
993.02
|
1 021.63
|
|
2026-10-13 02:24
|
8.398
|
84.07
|
7.820
|
992.99
|
1 021.61
|
|
2026-10-13 02:18
|
8.444
|
83.75
|
7.860
|
992.95
|
1 021.56
|
|
2026-10-13 02:13
|
8.061
|
84.84
|
7.640
|
992.92
|
1 021.53
|
|
2026-10-13 02:07
|
8.176
|
84.25
|
7.710
|
992.92
|
1 021.53
|
|
2026-10-13 02:02
|
8.217
|
84.02
|
7.690
|
992.89
|
1 021.50
|
|
2026-10-13 01:56
|
8.193
|
84.44
|
7.660
|
992.88
|
1 021.49
|
|
2026-10-13 01:50
|
8.259
|
84.13
|
7.600
|
992.86
|
1 021.47
|
|
2026-10-13 01:45
|
8.145
|
84.25
|
7.550
|
992.83
|
1 021.44
|
|
2026-10-13 01:39
|
7.945
|
84.69
|
7.450
|
992.78
|
1 021.38
|
|
2026-10-13 01:34
|
8.003
|
84.16
|
7.500
|
992.70
|
1 021.30
|
|
2026-10-13 01:28
|
7.978
|
84.36
|
7.470
|
992.61
|
1 021.21
|
|
2026-10-13 01:23
|
8.244
|
82.91
|
7.600
|
992.58
|
1 021.18
|
|
2026-10-13 01:17
|
8.413
|
82.17
|
7.790
|
992.63
|
1 021.24
|
|
2026-10-13 01:12
|
8.691
|
81.44
|
7.920
|
992.61
|
1 021.22
|
|
2026-10-13 01:06
|
8.430
|
82.75
|
7.950
|
992.54
|
1 021.14
|
|
2026-10-13 01:01
|
8.652
|
81.79
|
8.040
|
992.56
|
1 021.17
|
|
2026-10-13 00:55
|
8.563
|
82.15
|
7.940
|
992.56
|
1 021.16
|
|
2026-10-13 00:50
|
8.504
|
82.26
|
7.980
|
992.60
|
1 021.21
|
|
2026-10-13 00:44
|
8.655
|
81.79
|
8.040
|
992.66
|
1 021.26
|
|
2026-10-13 00:38
|
8.739
|
82.07
|
8.120
|
992.66
|
1 021.27
|
|
2026-10-13 00:33
|
8.633
|
82.57
|
8.120
|
992.64
|
1 021.24
|
|
2026-10-13 00:27
|
8.464
|
83.07
|
8.080
|
992.61
|
1 021.21
|
|
2026-10-13 00:22
|
8.666
|
81.84
|
8.090
|
992.63
|
1 021.23
|
|
2026-10-13 00:16
|
8.722
|
82.23
|
8.160
|
992.59
|
1 021.19
|
|
2026-10-13 00:11
|
8.670
|
82.62
|
8.180
|
992.62
|
1 021.22
|
|
2026-10-13 00:05
|
8.930
|
81.58
|
8.340
|
992.58
|
1 021.19
|
|
2026-10-13 00:00
|
8.652
|
82.03
|
8.240
|
992.55
|
1 021.15
|
|
2026-10-12 23:54
|
8.859
|
81.53
|
8.280
|
992.58
|
1 021.18
|
|
2026-10-12 23:49
|
8.722
|
81.94
|
8.280
|
992.54
|
1 021.14
|
|
2026-10-12 23:43
|
8.739
|
81.57
|
8.260
|
992.53
|
1 021.13
|
|
2026-10-12 23:37
|
8.697
|
81.24
|
8.200
|
992.46
|
1 021.06
|
|
2026-10-12 23:32
|
8.921
|
81.15
|
8.270
|
992.44
|
1 021.04
|
|
2026-10-12 23:26
|
8.895
|
81.59
|
8.250
|
992.43
|
1 021.02
|
|
2026-10-12 23:21
|
8.852
|
81.61
|
8.180
|
992.41
|
1 021.01
|
|
2026-10-12 23:15
|
8.877
|
81.55
|
8.240
|
992.35
|
1 020.95
|
|
2026-10-12 23:10
|
8.715
|
81.82
|
8.150
|
992.35
|
1 020.95
|
|
2026-10-12 23:04
|
8.866
|
81.57
|
8.160
|
992.25
|
1 020.84
|
|
2026-10-12 22:59
|
8.579
|
82.14
|
8.120
|
992.20
|
1 020.79
|
|
2026-10-12 22:53
|
8.931
|
81.19
|
8.210
|
992.19
|
1 020.78
|
|
2026-10-12 22:48
|
8.780
|
81.46
|
8.110
|
992.21
|
1 020.80
|
|
2026-10-12 22:42
|
8.731
|
81.70
|
8.020
|
992.16
|
1 020.75
|
|
2026-10-12 22:36
|
8.621
|
81.94
|
8.040
|
992.16
|
1 020.75
|
|
2026-10-12 22:31
|
8.666
|
81.28
|
8.070
|
992.11
|
1 020.70
|
|
2026-10-12 22:25
|
8.536
|
82.05
|
7.970
|
992.16
|
1 020.75
|
|
2026-10-12 22:20
|
8.351
|
82.47
|
7.840
|
992.17
|
1 020.76
|
|
2026-10-12 22:14
|
8.508
|
81.59
|
7.910
|
992.13
|
1 020.72
|
|
2026-10-12 22:09
|
8.528
|
81.42
|
7.890
|
992.16
|
1 020.75
|
|
2026-10-12 22:03
|
8.392
|
81.95
|
7.850
|
992.13
|
1 020.72
|
|
2026-10-12 21:58
|
8.444
|
81.40
|
7.910
|
992.11
|
1 020.70
|
|
2026-10-12 21:52
|
8.681
|
80.58
|
8.050
|
992.11
|
1 020.70
|
|
2026-10-12 21:47
|
8.557
|
81.12
|
8.010
|
992.05
|
1 020.64
|
|
2026-10-12 21:41
|
8.711
|
80.19
|
8.100
|
992.03
|
1 020.61
|
|
2026-10-12 21:35
|
8.380
|
81.63
|
7.970
|
992.05
|
1 020.63
|
|
2026-10-12 21:30
|
8.706
|
80.38
|
8.160
|
992.11
|
1 020.70
|
|
2026-10-12 21:24
|
8.699
|
80.54
|
8.130
|
992.08
|
1 020.67
|
|
2026-10-12 21:19
|
8.660
|
80.69
|
8.130
|
992.12
|
1 020.71
|
|
2026-10-12 21:13
|
8.440
|
81.20
|
8.040
|
992.16
|
1 020.75
|
|
2026-10-12 21:08
|
8.522
|
80.72
|
8.070
|
992.09
|
1 020.68
|
|
2026-10-12 21:02
|
8.572
|
80.70
|
8.030
|
992.05
|
1 020.64
|
|
2026-10-12 20:57
|
8.418
|
81.49
|
7.870
|
991.94
|
1 020.52
|
|
2026-10-12 20:51
|
8.569
|
80.77
|
7.890
|
991.88
|
1 020.46
|
|
2026-10-12 20:46
|
8.471
|
81.04
|
7.810
|
991.83
|
1 020.41
|
|
2026-10-12 20:40
|
8.202
|
82.28
|
7.630
|
991.80
|
1 020.38
|
|
2026-10-12 20:35
|
8.031
|
82.81
|
7.480
|
991.78
|
1 020.36
|
|
2026-10-12 20:29
|
7.929
|
82.37
|
7.420
|
991.75
|
1 020.33
|
|
2026-10-12 20:23
|
8.087
|
81.69
|
7.520
|
991.71
|
1 020.28
|
|
2026-10-12 20:18
|
8.128
|
81.92
|
7.530
|
991.62
|
1 020.20
|
|
2026-10-12 20:12
|
8.067
|
81.94
|
7.500
|
991.57
|
1 020.14
|
|
2026-10-12 20:07
|
8.097
|
81.90
|
7.480
|
991.57
|
1 020.14
|
|
2026-10-12 20:01
|
8.173
|
81.34
|
7.490
|
991.50
|
1 020.07
|
|
2026-10-12 19:56
|
8.467
|
80.29
|
7.820
|
991.52
|
1 020.09
|
|
2026-10-12 19:50
|
8.205
|
81.46
|
7.670
|
991.50
|
1 020.07
|
|
2026-10-12 19:45
|
8.503
|
80.03
|
7.870
|
991.50
|
1 020.07
|
|
2026-10-12 19:39
|
8.771
|
78.98
|
8.110
|
991.45
|
1 020.02
|
|
2026-10-12 19:33
|
8.788
|
79.04
|
8.270
|
991.44
|
1 020.01
|
|
2026-10-12 19:28
|
8.867
|
78.89
|
8.360
|
991.41
|
1 019.98
|
|
2026-10-12 19:22
|
9.152
|
77.34
|
8.580
|
991.39
|
1 019.96
|
|
2026-10-12 19:17
|
9.219
|
77.75
|
8.710
|
991.39
|
1 019.96
|
|
2026-10-12 19:11
|
9.072
|
77.61
|
8.600
|
991.37
|
1 019.93
|
|
2026-10-12 19:06
|
9.219
|
76.97
|
8.680
|
991.33
|
1 019.90
|
|
2026-10-12 19:00
|
9.124
|
77.56
|
8.640
|
991.30
|
1 019.86
|
|
2026-10-12 18:55
|
8.950
|
78.38
|
8.550
|
991.17
|
1 019.73
|
|
2026-10-12 18:49
|
8.957
|
77.96
|
8.570
|
991.16
|
1 019.72
|
|
2026-10-12 18:44
|
9.075
|
78.03
|
8.630
|
991.02
|
1 019.58
|
|
2026-10-12 18:38
|
9.303
|
76.92
|
8.720
|
990.87
|
1 019.43
|
|
2026-10-12 18:32
|
9.496
|
75.39
|
8.740
|
990.83
|
1 019.38
|
|
2026-10-12 18:21
|
9.616
|
75.19
|
8.910
|
990.74
|
1 019.29
|
|
2026-10-12 18:15
|
9.407
|
75.93
|
8.910
|
990.62
|
1 019.16
|
|
2026-10-12 18:10
|
9.711
|
73.99
|
8.990
|
990.56
|
1 019.11
|
|
2026-10-12 18:04
|
9.857
|
73.47
|
9.150
|
990.52
|
1 019.06
|
|
2026-10-12 17:59
|
9.655
|
74.58
|
9.060
|
990.48
|
1 019.02
|
|
2026-10-12 17:53
|
9.623
|
74.94
|
9.040
|
990.42
|
1 018.96
|
|
2026-10-12 17:48
|
9.302
|
76.41
|
8.920
|
990.40
|
1 018.94
|
|
2026-10-12 17:42
|
9.474
|
77.52
|
9.030
|
990.39
|
1 018.93
|
|
2026-10-12 17:37
|
9.784
|
76.83
|
9.250
|
990.34
|
1 018.88
|
|
2026-10-12 17:31
|
10.216
|
75.37
|
9.480
|
990.23
|
1 018.76
|
|
2026-10-12 17:26
|
10.270
|
74.87
|
9.560
|
990.23
|
1 018.76
|
|
2026-10-12 17:20
|
10.069
|
75.60
|
9.570
|
990.21
|
1 018.75
|
|
2026-10-12 17:14
|
10.084
|
75.69
|
9.530
|
990.08
|
1 018.61
|
|
2026-10-12 17:09
|
10.039
|
75.72
|
9.520
|
990.01
|
1 018.54
|
|
2026-10-12 17:03
|
9.986
|
76.19
|
9.580
|
990.03
|
1 018.56
|
|
2026-10-12 16:58
|
10.340
|
76.04
|
9.850
|
989.97
|
1 018.50
|
|
2026-10-12 16:52
|
9.947
|
76.48
|
9.740
|
990.01
|
1 018.54
|
|
2026-10-12 16:47
|
10.633
|
74.01
|
10.160
|
989.91
|
1 018.44
|
|
2026-10-12 16:41
|
10.648
|
74.07
|
10.300
|
989.83
|
1 018.35
|
|
2026-10-12 16:36
|
10.989
|
71.68
|
10.840
|
989.69
|
1 018.21
|
|
2026-10-12 16:30
|
12.487
|
68.22
|
11.830
|
989.53
|
1 018.04
|
|
2026-10-12 16:24
|
12.398
|
67.26
|
11.800
|
989.44
|
1 017.95
|
|
2026-10-12 16:19
|
12.787
|
65.71
|
11.980
|
989.45
|
1 017.96
|
|
2026-10-12 16:13
|
12.210
|
66.96
|
11.650
|
989.39
|
1 017.90
|
|
2026-10-12 16:08
|
12.084
|
66.95
|
11.730
|
989.36
|
1 017.87
|
|
2026-10-12 16:02
|
12.236
|
66.07
|
11.940
|
989.34
|
1 017.85
|
|
2026-10-12 15:57
|
13.141
|
63.77
|
12.640
|
989.30
|
1 017.81
|
|
2026-10-12 15:51
|
13.306
|
62.28
|
12.880
|
989.31
|
1 017.82
|
|
2026-10-12 15:46
|
13.269
|
62.78
|
12.780
|
989.26
|
1 017.77
|
|
2026-10-12 15:40
|
12.454
|
65.85
|
12.050
|
989.17
|
1 017.68
|
|
2026-10-12 15:35
|
12.695
|
64.85
|
12.340
|
989.09
|
1 017.59
|
|
2026-10-12 15:29
|
12.960
|
65.32
|
12.700
|
989.16
|
1 017.66
|
|
2026-10-12 15:23
|
12.222
|
66.12
|
11.920
|
989.16
|
1 017.67
|
|
2026-10-12 15:18
|
12.160
|
67.06
|
12.060
|
989.22
|
1 017.73
|
|
2026-10-12 15:12
|
13.282
|
63.87
|
12.910
|
989.20
|
1 017.71
|
|
2026-10-12 15:07
|
13.769
|
66.29
|
13.170
|
989.31
|
1 017.82
|
|
2026-10-12 15:01
|
12.625
|
66.81
|
12.460
|
989.19
|
1 017.69
|
|
2026-10-12 14:56
|
13.438
|
66.82
|
12.800
|
989.16
|
1 017.67
|
|
2026-10-12 14:50
|
12.874
|
68.03
|
12.300
|
989.13
|
1 017.63
|
|
2026-10-12 14:45
|
12.282
|
70.79
|
11.890
|
989.07
|
1 017.57
|
|
2026-10-12 14:39
|
11.819
|
71.29
|
11.490
|
989.16
|
1 017.67
|
|
2026-10-12 14:33
|
11.753
|
70.70
|
11.520
|
989.16
|
1 017.67
|
|
2026-10-12 14:28
|
12.074
|
71.27
|
11.670
|
989.19
|
1 017.70
|
|
2026-10-12 14:22
|
11.877
|
69.17
|
11.580
|
989.19
|
1 017.69
|
|
2026-10-12 14:17
|
12.158
|
70.83
|
11.800
|
989.13
|
1 017.63
|
|
2026-10-12 14:11
|
11.865
|
70.23
|
11.440
|
989.19
|
1 017.69
|
|
2026-10-12 14:06
|
12.018
|
71.58
|
11.500
|
989.09
|
1 017.60
|
|
2026-10-12 14:00
|
11.892
|
72.50
|
11.540
|
989.12
|
1 017.62
|
|
2026-10-12 13:54
|
11.504
|
73.65
|
11.230
|
989.09
|
1 017.59
|
|
2026-10-12 13:49
|
11.404
|
73.17
|
11.070
|
989.13
|
1 017.63
|
|
2026-10-12 13:43
|
11.266
|
72.96
|
10.870
|
989.08
|
1 017.59
|
|
2026-10-12 13:38
|
11.319
|
74.11
|
10.890
|
989.06
|
1 017.56
|
|
2026-10-12 13:32
|
11.045
|
73.63
|
10.820
|
989.06
|
1 017.56
|
|
2026-10-12 13:27
|
11.062
|
73.98
|
10.800
|
988.98
|
1 017.48
|
|
2026-10-12 13:21
|
11.163
|
74.04
|
10.880
|
988.94
|
1 017.43
|
|
2026-10-12 13:16
|
11.066
|
73.93
|
10.910
|
988.82
|
1 017.31
|
|
2026-10-12 13:10
|
11.418
|
74.81
|
11.110
|
988.76
|
1 017.25
|
|
2026-10-12 13:05
|
11.434
|
73.18
|
10.960
|
988.74
|
1 017.23
|
|
2026-10-12 12:59
|
11.595
|
72.71
|
11.300
|
988.71
|
1 017.20
|
|
2026-10-12 12:53
|
11.714
|
71.28
|
11.410
|
988.74
|
1 017.23
|
|
2026-10-12 12:48
|
12.613
|
71.00
|
12.120
|
988.68
|
1 017.17
|
|
2026-10-12 12:42
|
12.141
|
72.99
|
11.590
|
988.68
|
1 017.17
|
|
2026-10-12 12:37
|
11.541
|
73.71
|
11.280
|
988.69
|
1 017.18
|
|
2026-10-12 12:31
|
11.654
|
75.25
|
11.360
|
988.75
|
1 017.24
|
|
2026-10-12 12:26
|
11.666
|
75.91
|
11.410
|
988.76
|
1 017.25
|
|
2026-10-12 12:25
|
11.580
|
76.35
|
11.360
|
988.76
|
1 017.26
|
|
2026-10-12 12:20
|
11.538
|
74.70
|
11.330
|
988.72
|
1 017.22
|
|
2026-10-12 12:14
|
11.531
|
74.91
|
11.230
|
988.67
|
1 017.16
|
|
2026-10-12 12:08
|
11.480
|
74.46
|
11.230
|
988.63
|
1 017.12
|
|
2026-10-12 12:03
|
11.746
|
75.82
|
11.310
|
988.62
|
1 017.10
|
|
2026-10-12 11:57
|
11.570
|
75.27
|
11.330
|
988.53
|
1 017.02
|
|
2026-10-12 11:52
|
11.366
|
74.75
|
11.020
|
988.52
|
1 017.01
|
|
2026-10-12 11:46
|
11.518
|
74.55
|
11.010
|
988.46
|
1 016.94
|
|
2026-10-12 11:41
|
11.433
|
76.29
|
11.100
|
988.39
|
1 016.87
|
|
2026-10-12 11:35
|
11.555
|
74.68
|
11.130
|
988.32
|
1 016.80
|
|
2026-10-12 11:30
|
10.983
|
77.19
|
10.500
|
988.33
|
1 016.81
|
|
2026-10-12 11:24
|
10.791
|
76.57
|
10.340
|
988.37
|
1 016.85
|
|
2026-10-12 11:18
|
10.533
|
75.82
|
10.150
|
988.28
|
1 016.76
|
|
2026-10-12 11:07
|
10.525
|
77.46
|
10.190
|
988.19
|
1 016.66
|
|
2026-10-12 11:01
|
10.168
|
79.16
|
10.010
|
988.15
|
1 016.63
|
|
2026-10-12 10:56
|
10.204
|
78.04
|
9.840
|
988.20
|
1 016.67
|
|
2026-10-12 10:50
|
10.190
|
78.28
|
9.830
|
988.16
|
1 016.64
|
|
2026-10-12 10:45
|
10.052
|
78.03
|
9.670
|
988.09
|
1 016.56
|
|
2026-10-12 10:39
|
10.042
|
78.12
|
9.850
|
988.09
|
1 016.57
|
|
2026-10-12 10:34
|
10.389
|
78.37
|
10.090
|
988.09
|
1 016.56
|
|
2026-10-12 10:28
|
10.385
|
77.50
|
9.980
|
988.07
|
1 016.54
|
|
2026-10-12 10:23
|
10.176
|
78.73
|
9.940
|
987.97
|
1 016.44
|
|
2026-10-12 10:17
|
10.211
|
79.23
|
9.850
|
987.82
|
1 016.29
|
|
2026-10-12 10:11
|
10.120
|
79.37
|
9.810
|
987.72
|
1 016.19
|
|
2026-10-12 10:06
|
10.177
|
78.92
|
9.920
|
987.70
|
1 016.16
|
|
2026-10-12 10:00
|
10.147
|
80.42
|
9.790
|
987.69
|
1 016.15
|
|
2026-10-12 09:55
|
9.792
|
79.06
|
9.540
|
987.57
|
1 016.03
|
|
2026-10-12 09:49
|
9.508
|
79.11
|
9.360
|
987.59
|
1 016.05
|
|
2026-10-12 09:44
|
9.772
|
79.48
|
9.560
|
987.58
|
1 016.04
|
|
2026-10-12 09:38
|
10.229
|
76.73
|
9.960
|
987.55
|
1 016.01
|
|
2026-10-12 09:33
|
10.100
|
77.02
|
9.630
|
987.45
|
1 015.90
|
|
2026-10-12 09:27
|
9.468
|
78.75
|
9.290
|
987.44
|
1 015.90
|
|
2026-10-12 09:22
|
9.575
|
80.60
|
9.230
|
987.38
|
1 015.83
|
|
2026-10-12 09:16
|
9.247
|
80.49
|
8.990
|
987.28
|
1 015.73
|
|
2026-10-12 09:11
|
9.304
|
79.43
|
9.010
|
987.30
|
1 015.75
|
|
2026-10-12 09:05
|
9.471
|
79.70
|
9.160
|
987.22
|
1 015.66
|
|
2026-10-12 08:59
|
8.889
|
80.26
|
8.780
|
987.20
|
1 015.65
|
|
2026-10-12 08:54
|
9.138
|
80.40
|
8.730
|
987.19
|
1 015.63
|
|
2026-10-12 08:48
|
8.650
|
81.73
|
8.190
|
987.14
|
1 015.59
|
|
2026-10-12 08:43
|
8.145
|
82.40
|
7.880
|
987.05
|
1 015.50
|
|
2026-10-12 08:37
|
7.904
|
83.64
|
7.550
|
986.99
|
1 015.44
|
|
2026-10-12 08:32
|
7.705
|
83.62
|
7.280
|
986.96
|
1 015.40
|
|
2026-10-12 08:26
|
7.683
|
83.87
|
7.130
|
986.86
|
1 015.30
|
|
2026-10-12 08:21
|
7.170
|
85.66
|
6.640
|
986.77
|
1 015.20
|
|
2026-10-12 08:15
|
6.855
|
86.57
|
6.250
|
986.70
|
1 015.13
|
|
2026-10-12 08:10
|
6.553
|
87.80
|
5.990
|
986.66
|
1 015.09
|
|
2026-10-12 08:04
|
6.033
|
88.46
|
5.540
|
986.60
|
1 015.03
|
|
2026-10-12 07:58
|
5.364
|
88.65
|
4.870
|
986.47
|
1 014.90
|
|
2026-10-12 07:53
|
5.192
|
88.31
|
4.660
|
986.39
|
1 014.82
|
|
2026-10-12 07:47
|
4.909
|
89.84
|
4.440
|
986.34
|
1 014.77
|
|
2026-10-12 07:42
|
4.813
|
89.12
|
4.230
|
986.31
|
1 014.73
|
|
2026-10-12 07:36
|
4.309
|
90.01
|
4.020
|
986.21
|
1 014.63
|
|
2026-10-12 07:31
|
4.531
|
87.68
|
4.190
|
986.13
|
1 014.54
|
|
2026-10-12 07:25
|
5.105
|
88.55
|
4.700
|
985.98
|
1 014.40
|
|
2026-10-12 07:20
|
5.702
|
87.16
|
5.040
|
985.92
|
1 014.33
|
|
2026-10-12 07:14
|
5.435
|
89.78
|
5.000
|
985.89
|
1 014.30
|
|
2026-10-12 07:09
|
5.058
|
90.57
|
4.640
|
985.85
|
1 014.26
|
|
2026-10-12 07:03
|
4.710
|
89.34
|
4.190
|
985.83
|
1 014.24
|
|
2026-10-12 06:57
|
4.636
|
87.89
|
4.030
|
985.69
|
1 014.09
|
|
2026-10-12 06:52
|
4.668
|
86.77
|
3.910
|
985.63
|
1 014.03
|
|
2026-10-12 06:46
|
4.716
|
86.26
|
3.900
|
985.62
|
1 014.02
|
|
2026-10-12 06:41
|
4.776
|
86.42
|
4.080
|
985.59
|
1 014.00
|
|
2026-10-12 06:35
|
4.869
|
87.37
|
4.150
|
985.52
|
1 013.92
|
|
2026-10-12 06:30
|
4.900
|
88.20
|
4.270
|
985.49
|
1 013.89
|
|
2026-10-12 06:24
|
4.851
|
88.77
|
4.320
|
985.45
|
1 013.84
|
|
2026-10-12 06:09
|
4.850
|
88.77
|
4.360
|
985.35
|
1 013.75
|
|
2026-10-12 06:03
|
5.002
|
88.16
|
4.420
|
985.28
|
1 013.68
|
|
2026-10-12 05:58
|
5.145
|
89.29
|
4.540
|
985.19
|
1 013.58
|
|
2026-10-12 05:52
|
5.142
|
87.66
|
4.410
|
985.09
|
1 013.48
|
|
2026-10-12 05:46
|
4.775
|
90.52
|
4.350
|
985.08
|
1 013.46
|
|
2026-10-12 05:41
|
4.880
|
89.63
|
4.350
|
985.06
|
1 013.45
|
|
2026-10-12 05:35
|
4.573
|
88.95
|
4.110
|
985.08
|
1 013.46
|
|
2026-10-12 05:30
|
4.789
|
89.27
|
4.310
|
985.06
|
1 013.44
|
|
2026-10-12 05:24
|
4.977
|
88.33
|
4.420
|
985.08
|
1 013.46
|
|
2026-10-12 05:19
|
4.673
|
89.93
|
4.300
|
985.00
|
1 013.38
|
|
2026-10-12 05:13
|
5.137
|
86.59
|
4.360
|
984.89
|
1 013.27
|
|
2026-10-12 05:08
|
4.836
|
89.15
|
4.370
|
984.78
|
1 013.16
|
|
2026-10-12 05:02
|
4.683
|
89.28
|
4.230
|
984.74
|
1 013.12
|
|
2026-10-12 04:57
|
4.867
|
88.24
|
4.240
|
984.68
|
1 013.05
|
|
2026-10-12 04:51
|
4.460
|
87.02
|
3.890
|
984.60
|
1 012.97
|
|
2026-10-12 04:46
|
4.615
|
85.74
|
3.860
|
984.50
|
1 012.87
|
|
2026-10-12 04:40
|
4.603
|
85.02
|
3.920
|
984.51
|
1 012.88
|
|
2026-10-12 04:34
|
4.701
|
85.12
|
4.030
|
984.43
|
1 012.80
|
|
2026-10-12 04:29
|
4.786
|
84.66
|
4.000
|
984.38
|
1 012.74
|
|
2026-10-12 04:23
|
5.016
|
83.88
|
4.170
|
984.44
|
1 012.81
|
|
2026-10-12 04:18
|
4.957
|
84.66
|
4.130
|
984.39
|
1 012.76
|
|
2026-10-12 04:12
|
5.180
|
83.67
|
4.380
|
984.37
|
1 012.73
|
|
2026-10-12 04:07
|
5.250
|
84.23
|
4.450
|
984.37
|
1 012.73
|
|
2026-10-12 04:01
|
5.572
|
85.31
|
4.820
|
984.36
|
1 012.72
|
|
2026-10-12 03:56
|
5.705
|
84.68
|
4.890
|
984.36
|
1 012.72
|
|
2026-10-12 03:50
|
5.880
|
84.21
|
5.090
|
984.37
|
1 012.74
|
|
2026-10-12 03:45
|
5.614
|
86.61
|
5.140
|
984.36
|
1 012.72
|
|
2026-10-12 03:39
|
6.083
|
84.46
|
5.390
|
984.35
|
1 012.71
|
|
2026-10-12 03:33
|
5.768
|
85.95
|
5.320
|
984.40
|
1 012.77
|
|
2026-10-12 03:28
|
6.151
|
85.14
|
5.650
|
984.39
|
1 012.76
|
|
2026-10-12 03:22
|
6.602
|
83.04
|
6.120
|
984.43
|
1 012.80
|
|
2026-10-12 03:17
|
6.917
|
85.47
|
6.520
|
984.33
|
1 012.69
|
|
2026-10-12 03:11
|
7.159
|
85.10
|
6.780
|
984.24
|
1 012.60
|
|
2026-10-12 03:06
|
7.194
|
85.20
|
6.790
|
984.13
|
1 012.49
|
|
2026-10-12 03:00
|
7.552
|
83.89
|
7.070
|
984.16
|
1 012.52
|
|
2026-10-12 02:55
|
7.667
|
84.21
|
7.270
|
984.13
|
1 012.49
|
|
2026-10-12 02:49
|
7.799
|
84.09
|
7.410
|
984.11
|
1 012.47
|
|
2026-10-12 02:44
|
7.796
|
84.51
|
7.360
|
984.07
|
1 012.43
|
|
2026-10-12 02:38
|
7.804
|
84.81
|
7.360
|
984.04
|
1 012.39
|
|
2026-10-12 02:32
|
7.840
|
84.20
|
7.390
|
984.05
|
1 012.41
|
|
2026-10-12 02:27
|
7.760
|
84.97
|
7.390
|
984.04
|
1 012.40
|
|
2026-10-12 02:21
|
7.642
|
85.81
|
7.300
|
984.11
|
1 012.47
|
|
2026-10-12 02:16
|
7.766
|
85.26
|
7.250
|
984.06
|
1 012.42
|
|
2026-10-12 02:10
|
7.588
|
85.28
|
7.170
|
983.96
|
1 012.32
|
|
2026-10-12 02:05
|
7.703
|
84.49
|
7.190
|
983.99
|
1 012.34
|
|
2026-10-12 01:59
|
7.651
|
84.66
|
7.140
|
984.00
|
1 012.35
|
|
2026-10-12 01:54
|
7.727
|
84.31
|
7.340
|
984.01
|
1 012.37
|
|
2026-10-12 01:48
|
7.954
|
83.92
|
7.530
|
983.99
|
1 012.35
|
|
2026-10-12 01:43
|
8.318
|
83.11
|
7.740
|
984.00
|
1 012.36
|
|
2026-10-12 01:37
|
8.189
|
83.92
|
7.710
|
983.92
|
1 012.27
|
|
2026-10-12 01:32
|
8.130
|
84.51
|
7.770
|
983.90
|
1 012.25
|
|
2026-10-12 01:26
|
8.272
|
84.27
|
7.870
|
983.86
|
1 012.21
|
|
2026-10-12 01:20
|
8.307
|
84.17
|
7.880
|
983.76
|
1 012.11
|
|
2026-10-12 01:15
|
8.379
|
84.29
|
8.000
|
983.74
|
1 012.08
|
|
2026-10-12 01:09
|
8.451
|
84.63
|
8.120
|
983.64
|
1 011.98
|
|
2026-10-12 01:04
|
8.574
|
84.25
|
8.190
|
983.61
|
1 011.95
|
|
2026-10-12 00:58
|
8.565
|
84.33
|
8.130
|
983.57
|
1 011.92
|
|
2026-10-12 00:53
|
8.652
|
84.16
|
8.210
|
983.60
|
1 011.95
|
|
2026-10-12 00:47
|
8.564
|
84.81
|
8.160
|
983.58
|
1 011.92
|
|
2026-10-12 00:42
|
8.785
|
83.48
|
8.290
|
983.56
|
1 011.91
|
|
2026-10-12 00:36
|
8.690
|
85.15
|
8.290
|
983.51
|
1 011.86
|
|
2026-10-12 00:30
|
8.799
|
84.58
|
8.450
|
983.44
|
1 011.78
|
|
2026-10-12 00:25
|
8.877
|
84.31
|
8.460
|
983.46
|
1 011.80
|
|
2026-10-12 00:19
|
9.131
|
83.81
|
8.650
|
983.46
|
1 011.80
|
|
2026-10-12 00:14
|
9.358
|
83.24
|
8.850
|
983.34
|
1 011.67
|
|
2026-10-12 00:08
|
9.323
|
84.09
|
8.930
|
983.23
|
1 011.56
|
|
2026-10-12 00:03
|
9.356
|
83.92
|
8.920
|
983.23
|
1 011.57
|
|
2026-10-11 23:57
|
9.481
|
83.25
|
8.950
|
983.20
|
1 011.53
|
|
2026-10-11 23:52
|
9.664
|
82.14
|
9.180
|
983.22
|
1 011.55
|
|
2026-10-11 23:46
|
9.734
|
81.97
|
9.320
|
983.23
|
1 011.57
|
|
2026-10-11 23:41
|
9.956
|
81.65
|
9.400
|
983.17
|
1 011.50
|
|
2026-10-11 23:35
|
9.873
|
81.93
|
9.400
|
983.13
|
1 011.46
|
|
2026-10-11 23:29
|
9.797
|
82.83
|
9.420
|
983.10
|
1 011.43
|
|
2026-10-11 23:24
|
9.708
|
83.96
|
9.320
|
983.07
|
1 011.39
|
|
2026-10-11 23:18
|
9.366
|
85.92
|
8.870
|
982.99
|
1 011.32
|
|
2026-10-11 23:13
|
9.359
|
85.22
|
8.720
|
982.92
|
1 011.24
|
|
2026-10-11 23:07
|
9.464
|
82.90
|
8.770
|
982.92
|
1 011.25
|
|
2026-10-11 23:02
|
9.520
|
83.65
|
8.830
|
982.84
|
1 011.16
|
|
2026-10-11 22:56
|
9.755
|
83.16
|
9.060
|
982.86
|
1 011.18
|
|
2026-10-11 22:51
|
9.975
|
82.60
|
9.300
|
982.82
|
1 011.14
|
|
2026-10-11 22:45
|
10.082
|
83.17
|
9.440
|
982.84
|
1 011.16
|
|
2026-10-11 22:40
|
9.877
|
84.08
|
9.400
|
982.68
|
1 010.99
|
|
2026-10-11 22:34
|
9.861
|
84.01
|
9.380
|
982.56
|
1 010.87
|
|
2026-10-11 22:28
|
9.946
|
84.13
|
9.420
|
982.48
|
1 010.79
|
|
2026-10-11 22:23
|
9.982
|
83.76
|
9.340
|
982.43
|
1 010.74
|
|
2026-10-11 22:17
|
10.263
|
83.39
|
9.590
|
982.45
|
1 010.76
|
|
2026-10-11 22:12
|
10.391
|
83.26
|
9.710
|
982.36
|
1 010.67
|
|
2026-10-11 22:06
|
10.722
|
82.71
|
10.010
|
982.36
|
1 010.67
|
|
2026-10-11 22:01
|
10.715
|
82.99
|
10.060
|
982.31
|
1 010.61
|
|
2026-10-11 21:55
|
10.759
|
83.52
|
10.060
|
982.24
|
1 010.54
|
|
2026-10-11 21:50
|
10.866
|
83.59
|
10.280
|
982.30
|
1 010.61
|
|
2026-10-11 21:44
|
10.871
|
82.68
|
10.210
|
982.23
|
1 010.54
|
|
2026-10-11 21:39
|
11.168
|
82.62
|
10.470
|
982.20
|
1 010.51
|
|
2026-10-11 21:33
|
11.393
|
82.13
|
10.600
|
982.21
|
1 010.51
|
|
2026-10-11 21:27
|
11.386
|
83.35
|
10.660
|
982.18
|
1 010.49
|
|
2026-10-11 21:22
|
11.277
|
83.86
|
10.570
|
982.14
|
1 010.44
|
|
2026-10-11 21:16
|
11.054
|
84.26
|
10.470
|
982.14
|
1 010.44
|
|
2026-10-11 21:11
|
10.799
|
85.29
|
10.470
|
982.12
|
1 010.42
|
|
2026-10-11 21:05
|
11.146
|
84.63
|
10.500
|
982.15
|
1 010.45
|
|
2026-10-11 21:00
|
11.175
|
84.74
|
10.530
|
982.16
|
1 010.46
|
|
2026-10-11 20:54
|
11.121
|
84.51
|
10.440
|
982.12
|
1 010.42
|
|
2026-10-11 20:49
|
11.150
|
85.08
|
10.530
|
982.04
|
1 010.33
|
|
2026-10-11 20:43
|
10.814
|
86.25
|
10.360
|
982.03
|
1 010.32
|
|
2026-10-11 20:38
|
10.959
|
85.51
|
10.400
|
982.01
|
1 010.31
|
|
2026-10-11 20:32
|
11.114
|
84.43
|
10.570
|
982.01
|
1 010.31
|
|
2026-10-11 20:26
|
11.121
|
84.47
|
10.520
|
981.92
|
1 010.21
|
|
2026-10-11 20:21
|
11.008
|
85.51
|
10.420
|
981.86
|
1 010.15
|
|
2026-10-11 20:15
|
11.137
|
84.84
|
10.530
|
981.86
|
1 010.15
|
|
2026-10-11 20:10
|
11.416
|
83.73
|
10.660
|
981.88
|
1 010.17
|
|
2026-10-11 20:04
|
11.439
|
83.59
|
10.670
|
981.85
|
1 010.15
|
|
2026-10-11 19:59
|
11.474
|
83.66
|
10.960
|
981.82
|
1 010.11
|
|
2026-10-11 19:53
|
11.606
|
83.06
|
11.060
|
981.85
|
1 010.14
|
|
2026-10-11 19:48
|
11.582
|
83.21
|
11.020
|
981.79
|
1 010.08
|
|
2026-10-11 19:42
|
11.429
|
83.07
|
10.950
|
981.79
|
1 010.09
|
|
2026-10-11 19:36
|
11.700
|
82.04
|
10.940
|
981.77
|
1 010.06
|
|
2026-10-11 19:31
|
11.473
|
82.86
|
10.940
|
981.77
|
1 010.06
|
|
2026-10-11 19:25
|
10.973
|
81.52
|
10.690
|
981.75
|
1 010.04
|
|
2026-10-11 19:20
|
10.489
|
85.28
|
9.970
|
981.91
|
1 010.21
|
|
2026-10-11 19:14
|
10.422
|
84.82
|
9.790
|
981.72
|
1 010.01
|
|
2026-10-11 19:09
|
10.422
|
83.55
|
9.770
|
981.53
|
1 009.81
|
|
2026-10-11 19:03
|
10.191
|
82.80
|
9.520
|
981.51
|
1 009.79
|
|
2026-10-11 18:58
|
9.991
|
82.14
|
9.350
|
981.47
|
1 009.75
|
|
2026-10-11 18:52
|
9.857
|
81.74
|
9.240
|
981.44
|
1 009.72
|
|
2026-10-11 18:47
|
9.821
|
81.79
|
9.170
|
981.43
|
1 009.71
|
|
2026-10-11 18:41
|
9.687
|
82.93
|
9.130
|
981.41
|
1 009.69
|
|
2026-10-11 18:35
|
9.923
|
79.53
|
9.230
|
981.43
|
1 009.71
|
|
2026-10-11 18:30
|
10.090
|
79.96
|
9.460
|
981.43
|
1 009.71
|
|
2026-10-11 18:24
|
10.395
|
78.63
|
9.770
|
981.36
|
1 009.64
|
|
2026-10-11 18:19
|
10.727
|
77.07
|
10.040
|
981.38
|
1 009.66
|
|
2026-10-11 18:13
|
11.013
|
76.94
|
10.390
|
981.36
|
1 009.64
|
|
2026-10-11 18:08
|
11.025
|
78.22
|
10.470
|
981.35
|
1 009.62
|
|
2026-10-11 18:02
|
11.418
|
77.88
|
10.780
|
981.26
|
1 009.54
|
|
2026-10-11 17:57
|
12.114
|
75.49
|
11.450
|
981.27
|
1 009.55
|
|
2026-10-11 17:51
|
12.481
|
75.08
|
11.790
|
981.31
|
1 009.59
|
|
2026-10-11 17:46
|
13.026
|
72.65
|
12.330
|
981.31
|
1 009.58
|
|
2026-10-11 17:40
|
13.732
|
70.81
|
12.970
|
981.41
|
1 009.69
|
|
2026-10-11 17:34
|
14.051
|
69.28
|
13.390
|
981.33
|
1 009.61
|
|
2026-10-11 17:29
|
14.155
|
68.54
|
13.550
|
981.33
|
1 009.61
|
|
2026-10-11 17:23
|
14.180
|
67.83
|
13.710
|
981.28
|
1 009.56
|
|
2026-10-11 17:18
|
14.518
|
66.45
|
13.940
|
981.27
|
1 009.55
|
|
2026-10-11 17:12
|
14.483
|
66.01
|
13.980
|
981.19
|
1 009.46
|
|
2026-10-11 17:07
|
14.330
|
65.13
|
13.940
|
981.17
|
1 009.45
|
|
2026-10-11 17:01
|
14.418
|
64.01
|
14.060
|
981.19
|
1 009.47
|
|
2026-10-11 16:56
|
14.645
|
64.22
|
14.220
|
981.23
|
1 009.50
|
|
2026-10-11 16:50
|
14.911
|
64.66
|
14.420
|
981.19
|
1 009.46
|
|
2026-10-11 16:44
|
14.865
|
63.16
|
14.330
|
981.19
|
1 009.47
|
|
2026-10-11 16:39
|
14.968
|
63.31
|
14.580
|
981.18
|
1 009.45
|
|
2026-10-11 16:33
|
14.843
|
63.15
|
14.570
|
981.18
|
1 009.46
|
|
2026-10-11 16:28
|
14.928
|
63.01
|
14.730
|
981.20
|
1 009.47
|
|
2026-10-11 16:22
|
15.280
|
62.26
|
14.850
|
981.20
|
1 009.47
|
|
2026-10-11 16:17
|
15.319
|
61.77
|
14.950
|
981.22
|
1 009.50
|
|
2026-10-11 16:11
|
15.223
|
61.77
|
14.850
|
981.19
|
1 009.46
|
|
2026-10-11 16:06
|
15.138
|
61.74
|
14.720
|
981.12
|
1 009.39
|
|
2026-10-11 16:00
|
15.429
|
60.53
|
14.900
|
981.01
|
1 009.28
|
|
2026-10-11 15:55
|
15.320
|
61.66
|
14.840
|
981.02
|
1 009.29
|
|
2026-10-11 15:49
|
15.060
|
62.55
|
14.590
|
981.01
|
1 009.28
|
|
2026-10-11 15:43
|
15.057
|
61.59
|
14.630
|
981.03
|
1 009.30
|
|
2026-10-11 15:38
|
15.170
|
60.35
|
14.600
|
981.05
|
1 009.32
|
|
2026-10-11 15:32
|
15.324
|
59.81
|
14.800
|
981.04
|
1 009.31
|
|
2026-10-11 15:27
|
15.113
|
60.06
|
14.880
|
981.07
|
1 009.34
|
|
2026-10-11 15:21
|
14.930
|
64.25
|
14.630
|
981.11
|
1 009.38
|
|
2026-10-11 15:16
|
15.323
|
62.73
|
14.860
|
981.08
|
1 009.35
|
|
2026-10-11 15:10
|
15.300
|
62.24
|
14.820
|
981.05
|
1 009.32
|
|
2026-10-11 15:05
|
14.935
|
64.89
|
14.610
|
981.07
|
1 009.34
|
|
2026-10-11 14:59
|
15.697
|
62.33
|
15.240
|
981.12
|
1 009.40
|
|
2026-10-11 14:54
|
14.907
|
64.35
|
14.600
|
981.08
|
1 009.35
|
|
2026-10-11 14:48
|
14.943
|
63.82
|
14.580
|
981.11
|
1 009.38
|
|
2026-10-11 14:42
|
14.926
|
64.42
|
14.760
|
981.21
|
1 009.49
|
|
2026-10-11 14:37
|
15.367
|
65.14
|
14.980
|
981.20
|
1 009.47
|
|
2026-10-11 14:31
|
14.817
|
63.94
|
14.480
|
981.05
|
1 009.32
|
|
2026-10-11 14:26
|
15.285
|
64.71
|
15.000
|
980.98
|
1 009.25
|
|
2026-10-11 14:20
|
14.787
|
65.04
|
14.340
|
981.02
|
1 009.29
|
|
2026-10-11 14:15
|
15.075
|
65.37
|
14.780
|
980.93
|
1 009.20
|
|
2026-10-11 14:09
|
15.153
|
64.96
|
14.720
|
980.97
|
1 009.23
|
|
2026-10-11 14:04
|
14.865
|
65.07
|
14.640
|
980.89
|
1 009.16
|
|
2026-10-11 13:58
|
15.212
|
64.74
|
14.980
|
980.90
|
1 009.17
|
|
2026-10-11 13:53
|
15.482
|
62.88
|
15.160
|
980.91
|
1 009.17
|
|
2026-10-11 13:47
|
15.325
|
67.36
|
15.230
|
980.95
|
1 009.21
|
|
2026-10-11 13:41
|
15.090
|
68.82
|
14.990
|
980.98
|
1 009.24
|
|
2026-10-11 13:36
|
15.727
|
69.58
|
15.580
|
981.07
|
1 009.34
|
|
2026-10-11 13:30
|
15.063
|
70.50
|
14.790
|
981.04
|
1 009.31
|
|
2026-10-11 13:25
|
14.649
|
70.79
|
14.560
|
980.97
|
1 009.24
|
|
2026-10-11 13:19
|
14.334
|
71.07
|
14.230
|
980.98
|
1 009.25
|
|
2026-10-11 13:14
|
13.625
|
74.51
|
14.040
|
980.93
|
1 009.19
|
|
2026-10-11 13:09
|
4.520
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-11 13:03
|
4.611
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-11 12:58
|
4.468
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-11 12:52
|
4.407
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-11 12:47
|
4.549
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-11 12:41
|
9.058
|
77.49
|
181.930
|
680.18
|
699.78
|
|
2026-10-11 12:36
|
13.421
|
76.46
|
181.930
|
335.98
|
345.66
|
|
2026-10-11 12:30
|
13.796
|
78.04
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-11 12:25
|
14.195
|
78.81
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-11 12:19
|
14.371
|
77.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-11 12:14
|
13.385
|
81.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 12:08
|
12.814
|
85.40
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 12:02
|
12.684
|
86.46
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:57
|
12.683
|
86.01
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:51
|
12.497
|
85.59
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:46
|
12.447
|
86.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:40
|
12.428
|
86.78
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:35
|
12.530
|
58.71
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:29
|
12.454
|
90.44
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:24
|
12.289
|
89.60
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:18
|
12.092
|
90.05
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:12
|
12.289
|
90.37
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:07
|
12.226
|
90.54
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 11:01
|
12.145
|
91.61
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:56
|
11.720
|
92.15
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:50
|
11.549
|
91.83
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:45
|
11.615
|
92.93
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:39
|
11.473
|
93.47
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:34
|
11.474
|
94.13
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:28
|
11.411
|
94.36
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:23
|
11.279
|
95.45
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:17
|
11.204
|
95.26
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:11
|
11.171
|
96.32
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:06
|
11.146
|
95.83
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 10:00
|
11.235
|
96.22
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:55
|
11.137
|
96.38
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:49
|
11.173
|
97.51
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:44
|
11.153
|
97.64
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:38
|
11.128
|
98.35
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:33
|
11.089
|
98.19
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:27
|
11.089
|
98.55
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:22
|
11.120
|
65.68
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:16
|
11.129
|
98.69
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:10
|
11.132
|
98.80
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 09:05
|
11.135
|
98.66
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:59
|
11.185
|
99.10
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:54
|
11.149
|
99.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:48
|
11.160
|
99.21
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:43
|
11.134
|
99.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:37
|
11.167
|
99.46
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:32
|
11.160
|
99.50
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:26
|
11.173
|
99.65
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:21
|
7.419
|
99.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:15
|
11.157
|
99.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:09
|
11.177
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 08:04
|
11.199
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:58
|
11.219
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:53
|
11.235
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:47
|
11.261
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:42
|
11.267
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:36
|
11.282
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:31
|
11.288
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:25
|
11.275
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:20
|
11.276
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:14
|
11.254
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:08
|
11.210
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 07:03
|
11.197
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:57
|
11.155
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:52
|
11.191
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:46
|
11.132
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:41
|
11.044
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:35
|
11.020
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:30
|
10.990
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:24
|
11.034
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:19
|
7.377
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:13
|
11.089
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:08
|
11.120
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 06:02
|
11.138
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:56
|
11.133
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:51
|
11.136
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:45
|
11.110
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:40
|
11.084
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:34
|
11.093
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:29
|
11.125
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:23
|
11.159
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:18
|
11.183
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:12
|
11.140
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:07
|
11.116
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 05:01
|
11.102
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:55
|
7.407
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:50
|
11.167
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:44
|
11.219
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:39
|
11.230
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:33
|
11.218
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:28
|
11.221
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:22
|
11.218
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:17
|
11.239
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:11
|
11.279
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:06
|
11.312
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 04:00
|
11.312
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:54
|
11.357
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:49
|
11.356
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:43
|
11.410
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:38
|
11.421
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:32
|
11.457
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:27
|
11.509
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:21
|
7.671
|
66.67
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:16
|
11.536
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:10
|
11.554
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 03:04
|
11.543
|
99.97
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:59
|
11.576
|
100.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:53
|
11.489
|
99.36
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:48
|
11.511
|
99.20
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:42
|
11.482
|
99.09
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:37
|
11.520
|
99.00
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:31
|
11.478
|
98.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:26
|
7.673
|
65.91
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:20
|
11.560
|
98.88
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:14
|
11.585
|
98.83
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 02:09
|
11.632
|
98.87
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:53
|
11.652
|
98.78
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:48
|
11.672
|
98.77
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-11 01:42
|
11.683
|
98.71
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:37
|
11.668
|
98.60
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:31
|
11.675
|
98.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:26
|
11.651
|
98.50
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:20
|
11.606
|
98.39
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:15
|
11.594
|
98.36
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:09
|
11.568
|
98.36
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 01:03
|
11.526
|
65.57
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 00:58
|
11.456
|
98.35
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 00:42
|
11.287
|
98.34
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-11 00:37
|
11.236
|
98.21
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 00:31
|
11.234
|
98.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 00:16
|
11.301
|
97.92
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 00:10
|
11.288
|
97.75
|
23.260
|
844.46
|
868.79
|
|
2026-10-11 00:05
|
11.317
|
97.65
|
23.260
|
844.46
|
868.79
|
|
2026-10-10 23:59
|
11.375
|
97.74
|
23.260
|
844.46
|
868.79
|
|
2026-10-10 23:44
|
11.534
|
97.79
|
23.260
|
844.46
|
868.79
|
|
2026-10-10 23:38
|
11.533
|
97.58
|
23.260
|
844.46
|
868.79
|
|
2026-10-10 23:22
|
11.579
|
64.90
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 23:17
|
11.610
|
97.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 23:01
|
11.667
|
97.43
|
23.260
|
844.46
|
868.79
|
|
2026-10-10 22:46
|
11.647
|
97.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 22:40
|
11.583
|
64.95
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 22:29
|
11.560
|
97.47
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 22:23
|
11.560
|
97.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 22:08
|
11.477
|
97.65
|
23.260
|
844.46
|
868.79
|
|
2026-10-10 21:52
|
11.424
|
97.63
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 21:47
|
11.402
|
97.57
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 21:31
|
11.379
|
97.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 21:15
|
11.360
|
97.29
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 21:10
|
11.372
|
97.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 21:04
|
11.360
|
97.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:59
|
11.340
|
97.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:53
|
11.281
|
97.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:38
|
11.200
|
97.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:32
|
11.130
|
97.70
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:27
|
7.377
|
97.56
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:21
|
10.980
|
97.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:15
|
10.945
|
97.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:10
|
7.255
|
97.10
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 20:04
|
7.194
|
96.82
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:58
|
7.192
|
96.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:53
|
10.777
|
96.64
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:37
|
7.050
|
31.96
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:32
|
3.511
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:26
|
7.006
|
95.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:21
|
3.484
|
95.24
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:15
|
0.000
|
63.25
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:10
|
0.000
|
94.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 19:04
|
0.000
|
31.17
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-10 18:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 18:33
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 18:27
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 18:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 18:21
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 18:16
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 18:10
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 17:53
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 17:38
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 17:22
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 17:17
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 17:01
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 16:36
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 16:20
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 16:05
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 15:59
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 15:48
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 15:42
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-10 15:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-10 15:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-10 15:06
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-10 15:00
|
0.000
|
0.00
|
185.260
|
-13.07
|
-13.45
|
|
2026-10-10 14:55
|
0.000
|
0.00
|
185.260
|
42.69
|
43.92
|
|
2026-10-10 14:39
|
15.236
|
72.50
|
15.000
|
983.18
|
1 011.51
|
|
2026-10-10 14:13
|
14.710
|
78.22
|
14.420
|
983.05
|
1 011.38
|
|
2026-10-10 13:58
|
13.564
|
79.72
|
13.520
|
983.10
|
1 011.43
|
|
2026-10-10 13:52
|
13.686
|
82.20
|
13.460
|
983.14
|
1 011.47
|
|
2026-10-10 13:47
|
13.419
|
82.96
|
13.220
|
983.18
|
1 011.52
|
|
2026-10-10 13:41
|
13.000
|
83.84
|
12.900
|
983.15
|
1 011.48
|
|
2026-10-10 13:36
|
12.993
|
82.81
|
12.890
|
983.11
|
1 011.44
|
|
2026-10-10 13:30
|
12.695
|
83.13
|
12.610
|
983.13
|
1 011.46
|
|
2026-10-10 13:25
|
12.860
|
84.14
|
12.700
|
983.09
|
1 011.42
|
|
2026-10-10 13:13
|
12.477
|
85.93
|
12.390
|
983.09
|
1 011.41
|
|
2026-10-10 12:58
|
12.461
|
85.80
|
12.330
|
983.10
|
1 011.43
|
|
2026-10-10 12:52
|
12.625
|
82.55
|
12.540
|
983.17
|
1 011.50
|
|
2026-10-10 12:27
|
13.067
|
82.32
|
12.980
|
983.20
|
1 011.53
|
|
2026-10-10 12:11
|
12.609
|
79.52
|
12.580
|
983.39
|
1 011.72
|
|
2026-10-10 12:06
|
12.412
|
82.09
|
12.270
|
983.28
|
1 011.61
|
|
2026-10-10 12:00
|
12.100
|
82.69
|
12.010
|
983.18
|
1 011.51
|
|
2026-10-10 11:55
|
12.078
|
83.30
|
11.980
|
983.15
|
1 011.49
|
|
2026-10-10 11:29
|
12.483
|
80.50
|
12.290
|
983.28
|
1 011.61
|
|
2026-10-10 11:13
|
12.309
|
80.45
|
12.140
|
983.24
|
1 011.58
|
|
2026-10-10 11:08
|
12.210
|
80.32
|
12.120
|
983.25
|
1 011.58
|
|
2026-10-10 11:02
|
12.447
|
78.99
|
12.290
|
983.20
|
1 011.53
|
|
2026-10-10 10:57
|
12.487
|
77.99
|
12.400
|
983.28
|
1 011.62
|
|
2026-10-10 10:41
|
12.544
|
76.69
|
12.390
|
983.07
|
1 011.40
|
|
2026-10-10 10:36
|
12.318
|
76.73
|
12.290
|
983.11
|
1 011.44
|
|
2026-10-10 10:20
|
12.738
|
74.16
|
12.620
|
983.15
|
1 011.48
|
|
2026-10-10 10:15
|
12.473
|
74.07
|
12.530
|
983.16
|
1 011.50
|
|
2026-10-10 10:09
|
12.698
|
73.14
|
12.690
|
983.14
|
1 011.47
|
|
2026-10-10 10:04
|
12.761
|
73.75
|
12.720
|
983.15
|
1 011.48
|
|
2026-10-10 09:48
|
13.146
|
70.67
|
12.920
|
983.06
|
1 011.39
|
|
2026-10-10 09:42
|
12.855
|
71.38
|
12.770
|
983.12
|
1 011.45
|
|
2026-10-10 09:37
|
12.506
|
70.02
|
12.510
|
983.11
|
1 011.44
|
|
2026-10-10 09:21
|
12.934
|
66.97
|
12.910
|
983.04
|
1 011.37
|
|
2026-10-10 09:06
|
12.264
|
67.93
|
12.250
|
982.96
|
1 011.29
|
|
2026-10-10 09:00
|
12.918
|
66.35
|
12.780
|
982.94
|
1 011.26
|
|
2026-10-10 08:55
|
12.807
|
67.06
|
12.610
|
982.99
|
1 011.31
|
|
2026-10-10 08:39
|
11.447
|
69.86
|
11.330
|
982.72
|
1 011.03
|
|
2026-10-10 08:34
|
11.180
|
70.26
|
11.090
|
982.68
|
1 011.00
|
|
2026-10-10 08:28
|
11.226
|
70.70
|
11.030
|
982.68
|
1 010.99
|
|
2026-10-10 08:22
|
11.154
|
70.80
|
10.950
|
982.64
|
1 010.96
|
|
2026-10-10 07:57
|
10.392
|
70.58
|
10.280
|
982.62
|
1 010.93
|
|
2026-10-10 07:31
|
10.319
|
70.32
|
10.110
|
982.63
|
1 010.95
|
|
2026-10-10 07:26
|
10.377
|
70.11
|
10.140
|
982.56
|
1 010.87
|
|
2026-10-10 07:20
|
10.444
|
69.87
|
10.200
|
982.49
|
1 010.80
|
|
2026-10-10 07:09
|
10.326
|
71.03
|
10.080
|
982.46
|
1 010.77
|
|
2026-10-10 07:03
|
10.107
|
70.61
|
9.920
|
982.39
|
1 010.70
|
|
2026-10-10 06:58
|
10.025
|
71.12
|
9.830
|
982.42
|
1 010.73
|
|
2026-10-10 06:42
|
9.760
|
71.09
|
9.620
|
982.29
|
1 010.60
|
|
2026-10-10 06:27
|
9.782
|
70.63
|
9.660
|
982.41
|
1 010.72
|
|
2026-10-10 06:11
|
9.795
|
71.29
|
9.570
|
982.55
|
1 010.87
|
|
2026-10-10 06:05
|
9.880
|
71.12
|
9.620
|
982.62
|
1 010.93
|
|
2026-10-10 05:50
|
9.646
|
70.77
|
9.480
|
982.67
|
1 010.99
|
|
2026-10-10 05:24
|
9.339
|
72.00
|
9.180
|
982.83
|
1 011.15
|
|
2026-10-10 05:09
|
9.149
|
72.30
|
9.020
|
982.85
|
1 011.17
|
|
2026-10-10 05:03
|
9.257
|
72.18
|
9.010
|
982.82
|
1 011.14
|
|
2026-10-10 04:58
|
9.214
|
72.26
|
8.990
|
982.86
|
1 011.18
|
|
2026-10-10 04:32
|
9.418
|
72.01
|
9.220
|
982.92
|
1 011.25
|
|
2026-10-10 04:17
|
9.602
|
70.63
|
9.420
|
983.00
|
1 011.33
|
|
2026-10-10 04:11
|
9.841
|
70.88
|
9.540
|
983.07
|
1 011.40
|
|
2026-10-10 04:05
|
9.716
|
69.40
|
9.550
|
983.06
|
1 011.39
|
|
2026-10-10 03:50
|
9.652
|
70.17
|
9.480
|
983.05
|
1 011.38
|
|
2026-10-10 03:33
|
9.326
|
70.86
|
9.140
|
983.12
|
1 011.45
|
|
2026-10-10 03:18
|
8.949
|
72.87
|
8.720
|
983.07
|
1 011.39
|
|
2026-10-10 03:06
|
8.647
|
74.21
|
8.390
|
982.99
|
1 011.31
|
|
2026-10-10 03:01
|
8.541
|
74.73
|
8.320
|
982.96
|
1 011.29
|
|
2026-10-10 02:55
|
8.542
|
74.81
|
8.250
|
982.95
|
1 011.27
|
|
2026-10-10 02:10
|
8.342
|
74.98
|
8.120
|
983.19
|
1 011.52
|
|
2026-10-10 02:04
|
8.247
|
75.10
|
8.070
|
983.18
|
1 011.51
|
|
2026-10-10 01:39
|
8.567
|
74.23
|
8.370
|
983.34
|
1 011.68
|
|
2026-10-10 01:23
|
8.003
|
77.26
|
7.750
|
983.34
|
1 011.68
|
|
2026-10-10 01:08
|
7.854
|
78.27
|
7.620
|
983.46
|
1 011.80
|
|
2026-10-10 00:42
|
7.811
|
78.91
|
7.620
|
983.60
|
1 011.94
|
|
2026-10-10 00:36
|
7.808
|
79.09
|
7.620
|
983.61
|
1 011.96
|
|
2026-10-10 00:25
|
7.846
|
78.72
|
7.690
|
983.66
|
1 012.00
|
|
2026-10-10 00:20
|
7.901
|
78.40
|
7.780
|
983.75
|
1 012.10
|
|
2026-10-10 00:04
|
8.078
|
77.72
|
7.920
|
983.72
|
1 012.07
|
|
2026-10-09 23:49
|
8.029
|
77.86
|
7.820
|
983.93
|
1 012.28
|
|
2026-10-09 23:33
|
8.192
|
76.90
|
8.010
|
984.08
|
1 012.44
|
|
2026-10-09 23:27
|
8.228
|
77.34
|
8.010
|
984.09
|
1 012.44
|
|
2026-10-09 23:22
|
8.219
|
77.44
|
8.000
|
984.17
|
1 012.53
|
|
2026-10-09 23:06
|
7.834
|
78.71
|
7.610
|
984.34
|
1 012.70
|
|
2026-10-09 22:51
|
8.199
|
77.03
|
7.950
|
984.45
|
1 012.82
|
|
2026-10-09 22:45
|
8.210
|
77.45
|
7.990
|
984.40
|
1 012.76
|
|
2026-10-09 22:20
|
7.712
|
77.61
|
7.470
|
984.54
|
1 012.92
|
|
2026-10-09 22:14
|
7.668
|
78.16
|
7.380
|
984.48
|
1 012.85
|
|
2026-10-09 22:09
|
7.557
|
78.20
|
7.290
|
984.52
|
1 012.89
|
|
2026-10-09 21:43
|
7.737
|
77.09
|
7.480
|
984.60
|
1 012.97
|
|
2026-10-09 21:38
|
7.740
|
77.02
|
7.540
|
984.58
|
1 012.95
|
|
2026-10-09 21:06
|
8.158
|
76.18
|
7.950
|
984.55
|
1 012.92
|
|
2026-10-09 20:51
|
8.260
|
76.03
|
8.130
|
984.61
|
1 012.98
|
|
2026-10-09 20:45
|
8.153
|
76.59
|
7.980
|
984.57
|
1 012.94
|
|
2026-10-09 20:30
|
8.362
|
76.02
|
8.130
|
984.59
|
1 012.96
|
|
2026-10-09 20:04
|
8.807
|
74.47
|
8.590
|
984.58
|
1 012.95
|
|
2026-10-09 19:29
|
9.970
|
69.88
|
9.790
|
984.70
|
1 013.07
|
|
2026-10-09 19:23
|
10.200
|
69.13
|
10.030
|
984.70
|
1 013.08
|
|
2026-10-09 19:17
|
10.231
|
68.58
|
10.120
|
984.70
|
1 013.08
|
|
2026-10-09 19:12
|
10.563
|
67.42
|
10.430
|
984.87
|
1 013.25
|
|
2026-10-09 19:06
|
10.399
|
67.28
|
10.240
|
984.88
|
1 013.26
|
|
2026-10-09 18:50
|
9.987
|
68.45
|
9.800
|
984.84
|
1 013.22
|
|
2026-10-09 18:24
|
11.102
|
64.58
|
10.910
|
985.09
|
1 013.48
|
|
2026-10-09 18:19
|
11.202
|
64.13
|
11.100
|
985.23
|
1 013.62
|
|
2026-10-09 18:13
|
11.319
|
63.10
|
11.250
|
985.26
|
1 013.66
|
|
2026-10-09 18:07
|
11.379
|
62.75
|
11.380
|
985.22
|
1 013.61
|
|
2026-10-09 18:02
|
11.583
|
62.24
|
11.540
|
985.19
|
1 013.58
|
|
2026-10-09 17:36
|
12.044
|
60.31
|
12.100
|
985.23
|
1 013.62
|
|
2026-10-09 17:31
|
12.231
|
59.57
|
12.290
|
985.19
|
1 013.58
|
|
2026-10-09 17:15
|
12.510
|
58.74
|
12.610
|
985.11
|
1 013.50
|
|
2026-10-09 17:00
|
12.629
|
58.75
|
12.800
|
985.17
|
1 013.56
|
|
2026-10-09 16:54
|
12.410
|
59.57
|
12.670
|
985.06
|
1 013.45
|
|
2026-10-09 16:48
|
12.232
|
59.36
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 16:43
|
12.293
|
58.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 16:27
|
12.441
|
57.55
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 16:02
|
12.800
|
56.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 15:56
|
12.995
|
56.18
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 15:41
|
12.738
|
57.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 15:15
|
8.506
|
58.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 15:04
|
12.771
|
56.02
|
181.930
|
335.98
|
345.66
|
|
2026-10-09 14:38
|
8.403
|
59.77
|
181.930
|
335.98
|
345.66
|
|
2026-10-09 14:23
|
8.357
|
39.64
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 14:17
|
8.559
|
58.02
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 14:12
|
8.583
|
58.49
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 14:06
|
8.547
|
56.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 13:51
|
8.755
|
54.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 13:45
|
8.561
|
37.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 13:40
|
8.366
|
56.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 13:34
|
8.230
|
57.26
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 13:28
|
8.147
|
58.72
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 13:23
|
12.168
|
58.50
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 12:57
|
8.333
|
58.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 12:52
|
8.155
|
61.09
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 12:16
|
13.152
|
60.03
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 12:05
|
12.836
|
59.58
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 11:09
|
11.426
|
68.31
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 11:03
|
11.371
|
68.76
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:48
|
11.887
|
68.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:32
|
10.772
|
74.51
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:27
|
10.605
|
74.93
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:21
|
10.651
|
75.01
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:16
|
10.679
|
73.79
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:10
|
10.730
|
73.33
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 10:04
|
10.543
|
73.86
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 09:59
|
10.561
|
74.66
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 09:53
|
10.394
|
74.11
|
23.260
|
964.35
|
992.14
|
|
2026-10-09 09:48
|
10.673
|
75.55
|
23.260
|
904.40
|
930.47
|
|
2026-10-09 09:32
|
9.839
|
77.96
|
23.260
|
844.46
|
868.79
|
|
2026-10-09 09:15
|
9.507
|
79.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 09:10
|
9.499
|
79.61
|
23.260
|
964.44
|
992.23
|
|
2026-10-09 09:04
|
9.484
|
79.80
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 08:58
|
9.364
|
79.74
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-10-09 08:53
|
9.331
|
82.06
|
23.260
|
844.46
|
868.79
|
|
2026-10-09 08:47
|
9.250
|
82.08
|
23.260
|
844.46
|
868.79
|
|
2026-10-09 08:32
|
9.192
|
83.60
|
23.260
|
1 024.39
|
1 053.91
|
|
2026-10-09 08:26
|
9.141
|
84.03
|
181.930
|
964.44
|
992.23
|
|
2026-10-09 08:21
|
9.207
|
83.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 08:15
|
9.070
|
84.39
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 08:10
|
9.047
|
83.98
|
23.260
|
844.46
|
868.79
|
|
2026-10-09 07:54
|
9.232
|
84.11
|
23.260
|
964.44
|
992.23
|
|
2026-10-09 07:48
|
9.167
|
84.28
|
23.260
|
844.46
|
868.79
|
|
2026-10-09 07:33
|
9.067
|
84.32
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 07:27
|
9.083
|
84.37
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 07:22
|
9.117
|
84.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 07:16
|
9.144
|
84.19
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 07:11
|
9.146
|
84.87
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 07:05
|
9.232
|
84.35
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 07:00
|
9.323
|
84.41
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 06:54
|
9.410
|
83.61
|
23.260
|
904.49
|
930.56
|
|
2026-10-09 06:38
|
6.446
|
87.44
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 06:33
|
9.712
|
88.30
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 06:27
|
9.654
|
88.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 06:22
|
9.784
|
88.23
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 06:06
|
6.735
|
88.94
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 06:01
|
6.891
|
88.73
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 05:55
|
6.996
|
90.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 05:40
|
7.154
|
90.25
|
181.930
|
680.18
|
699.78
|
|
2026-10-09 05:34
|
7.170
|
90.46
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 05:09
|
7.503
|
60.31
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 04:43
|
8.252
|
63.27
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 04:37
|
12.480
|
95.40
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 04:11
|
12.822
|
93.61
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 04:05
|
8.624
|
93.03
|
181.930
|
680.18
|
699.78
|
|
2026-10-09 04:00
|
13.053
|
92.21
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 03:54
|
8.744
|
92.48
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-10-09 03:28
|
14.725
|
92.42
|
181.930
|
335.98
|
345.66
|
|
2026-10-09 03:22
|
14.758
|
61.40
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 03:17
|
9.847
|
91.68
|
181.930
|
335.98
|
345.66
|
|
2026-10-09 03:01
|
9.694
|
61.46
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 02:46
|
9.526
|
93.35
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 02:40
|
9.518
|
62.14
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 02:34
|
9.495
|
62.21
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 02:29
|
14.207
|
31.09
|
181.930
|
335.98
|
345.66
|
|
2026-10-09 02:13
|
9.393
|
62.29
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 02:08
|
9.423
|
92.93
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 02:02
|
9.420
|
61.83
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 01:57
|
9.378
|
61.87
|
181.930
|
335.98
|
345.66
|
|
2026-10-09 01:51
|
9.377
|
30.98
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 01:35
|
4.707
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 01:30
|
4.719
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 01:24
|
4.721
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 01:19
|
4.686
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 01:13
|
4.696
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 00:48
|
4.680
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 00:42
|
4.670
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 00:37
|
4.684
|
0.00
|
69.410
|
5.67
|
5.83
|
|
2026-10-09 00:31
|
4.696
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 00:25
|
4.703
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 00:20
|
4.698
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-09 00:04
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-10-08 23:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-10-08 23:33
|
0.000
|
0.00
|
181.930
|
217.70
|
223.98
|
|
2026-10-08 23:28
|
0.000
|
0.00
|
181.930
|
32.17
|
33.10
|
|
2026-10-08 23:22
|
0.000
|
0.00
|
181.930
|
32.17
|
33.10
|
|
2026-10-08 23:17
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-08 23:11
|
0.000
|
0.00
|
177.500
|
366.14
|
376.69
|
|
2026-10-08 22:55
|
0.000
|
0.00
|
181.930
|
1.62
|
1.67
|
|
2026-10-08 22:50
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-10-08 22:33
|
0.000
|
0.00
|
181.930
|
352.49
|
362.65
|
|
2026-10-08 22:28
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-10-08 22:12
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-10-08 22:07
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-10-08 22:01
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-10-08 21:56
|
0.000
|
0.00
|
181.930
|
0.41
|
0.42
|
|
2026-10-08 21:50
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-08 21:35
|
0.000
|
0.00
|
181.930
|
32.18
|
33.11
|
|
2026-10-08 21:29
|
0.000
|
0.00
|
181.930
|
0.41
|
0.42
|
|
2026-10-08 21:13
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-08 21:08
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-08 20:52
|
0.000
|
0.00
|
181.930
|
46.36
|
47.69
|
|
2026-10-08 20:47
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 20:31
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 20:26
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 20:10
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 20:05
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:59
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:54
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:48
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:42
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:27
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:21
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:16
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:10
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 19:05
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:59
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:54
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:48
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:42
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:37
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:21
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 18:06
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 17:50
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 17:45
|
0.000
|
0.00
|
181.930
|
32.82
|
33.77
|
|
2026-10-08 17:18
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 17:13
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 16:57
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 16:52
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-10-08 16:46
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 16:40
|
0.000
|
0.00
|
184.830
|
0.24
|
0.25
|
|
2026-10-08 16:25
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 16:19
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 16:04
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 15:58
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 15:43
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 15:37
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 15:22
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 15:16
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-10-08 15:00
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-10-08 14:55
|
0.000
|
0.00
|
184.860
|
0.24
|
0.24
|
|
2026-10-08 14:39
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 14:34
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 14:18
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 14:13
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 13:57
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 13:52
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 13:46
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 13:41
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 13:35
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 13:19
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 13:14
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 13:08
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:43
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:37
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:32
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:26
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:21
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:15
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:09
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 12:04
|
0.000
|
0.00
|
184.840
|
0.24
|
0.24
|
|
2026-10-08 11:58
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 11:53
|
0.000
|
0.00
|
195.980
|
-6.41
|
-6.60
|
|
2026-10-08 11:37
|
0.000
|
0.00
|
195.980
|
-6.41
|
-6.60
|
|
2026-10-08 11:32
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|
|
2026-10-08 11:16
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 11:11
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 11:05
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 11:00
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 10:44
|
0.000
|
0.00
|
185.340
|
0.21
|
0.22
|
|
2026-10-08 10:38
|
0.000
|
0.00
|
184.830
|
0.24
|
0.24
|