Archiwum: Pogoda – DHT & BME
|
Min
|
Średnia
|
Max
|
|
DHT °C
|
-20.882
|
5.844
|
31.724
|
|
DHT %
|
0.00
|
61.36
|
100.00
|
|
BMP °C
|
-148.000
|
9.383
|
195.980
|
|
BMP hPa
|
-2 083.66
|
949.81
|
3 294.42
|
|
BMP hPa
|
-2 143.71
|
973.27
|
3 389.35
|
|
Data
|
DHT °C
|
DHT %
|
BMP °C
|
BMP hPa
|
BMP hPa
|
|
2026-06-20 23:20
|
19.899
|
73.59
|
19.920
|
995.13
|
1 023.81
|
|
2026-06-20 23:09
|
20.195
|
70.96
|
20.180
|
995.10
|
1 023.78
|
|
2026-06-20 22:59
|
20.301
|
71.37
|
20.270
|
995.10
|
1 023.78
|
|
2026-06-20 22:48
|
20.194
|
72.49
|
20.230
|
995.06
|
1 023.73
|
|
2026-06-20 22:38
|
20.364
|
72.74
|
20.400
|
995.11
|
1 023.79
|
|
2026-06-20 22:28
|
20.512
|
69.99
|
20.560
|
995.11
|
1 023.78
|
|
2026-06-20 22:17
|
20.579
|
68.85
|
20.590
|
995.15
|
1 023.83
|
|
2026-06-20 22:07
|
20.711
|
70.76
|
20.740
|
995.04
|
1 023.72
|
|
2026-06-20 21:56
|
20.774
|
70.70
|
20.820
|
995.05
|
1 023.72
|
|
2026-06-20 21:46
|
20.950
|
69.62
|
20.970
|
995.04
|
1 023.71
|
|
2026-06-20 21:35
|
21.202
|
70.07
|
21.260
|
994.95
|
1 023.62
|
|
2026-06-20 21:25
|
21.520
|
68.84
|
21.590
|
994.93
|
1 023.60
|
|
2026-06-20 21:15
|
21.974
|
67.76
|
22.010
|
994.89
|
1 023.56
|
|
2026-06-20 21:04
|
22.352
|
65.93
|
22.400
|
994.81
|
1 023.48
|
|
2026-06-20 20:54
|
22.779
|
65.04
|
22.840
|
994.62
|
1 023.29
|
|
2026-06-20 20:43
|
23.491
|
62.61
|
23.530
|
994.46
|
1 023.12
|
|
2026-06-20 20:33
|
24.132
|
60.96
|
24.230
|
994.28
|
1 022.93
|
|
2026-06-20 20:22
|
24.794
|
58.06
|
24.850
|
994.18
|
1 022.83
|
|
2026-06-20 20:12
|
25.376
|
54.86
|
25.380
|
994.11
|
1 022.75
|
|
2026-06-20 20:01
|
26.116
|
51.32
|
26.120
|
994.10
|
1 022.75
|
|
2026-06-20 19:51
|
26.868
|
52.68
|
26.920
|
994.07
|
1 022.71
|
|
2026-06-20 19:41
|
27.269
|
46.29
|
27.520
|
994.08
|
1 022.72
|
|
2026-06-20 19:30
|
27.983
|
47.44
|
28.040
|
994.06
|
1 022.70
|
|
2026-06-20 19:20
|
28.254
|
45.17
|
28.430
|
994.10
|
1 022.74
|
|
2026-06-20 19:09
|
28.600
|
44.05
|
28.840
|
994.03
|
1 022.67
|
|
2026-06-20 18:59
|
29.508
|
42.86
|
29.850
|
994.09
|
1 022.74
|
|
2026-06-20 18:48
|
29.705
|
41.47
|
30.230
|
994.06
|
1 022.70
|
|
2026-06-20 18:38
|
29.997
|
39.83
|
30.670
|
994.07
|
1 022.72
|
|
2026-06-20 18:28
|
30.933
|
39.49
|
31.200
|
994.12
|
1 022.76
|
|
2026-06-20 18:17
|
31.066
|
37.77
|
31.500
|
994.04
|
1 022.69
|
|
2026-06-20 18:07
|
30.770
|
40.13
|
31.230
|
993.95
|
1 022.60
|
|
2026-06-20 17:56
|
30.904
|
39.08
|
31.290
|
994.01
|
1 022.66
|
|
2026-06-20 17:46
|
31.314
|
39.61
|
31.720
|
994.00
|
1 022.64
|
|
2026-06-20 17:35
|
31.080
|
40.17
|
31.450
|
993.89
|
1 022.53
|
|
2026-06-20 17:25
|
31.332
|
37.92
|
31.940
|
993.90
|
1 022.54
|
|
2026-06-20 17:15
|
31.072
|
40.32
|
31.380
|
993.90
|
1 022.54
|
|
2026-06-20 17:04
|
30.897
|
39.08
|
31.240
|
993.89
|
1 022.53
|
|
2026-06-20 16:54
|
30.257
|
39.49
|
30.600
|
993.91
|
1 022.55
|
|
2026-06-20 16:43
|
30.983
|
36.75
|
31.350
|
993.91
|
1 022.55
|
|
2026-06-20 16:33
|
31.438
|
36.90
|
31.670
|
993.97
|
1 022.61
|
|
2026-06-20 16:22
|
31.724
|
37.57
|
31.710
|
994.09
|
1 022.73
|
|
2026-06-20 16:12
|
30.360
|
39.29
|
30.840
|
994.19
|
1 022.84
|
|
2026-06-20 16:01
|
30.504
|
37.88
|
30.780
|
994.24
|
1 022.89
|
|
2026-06-20 15:51
|
30.747
|
39.56
|
30.820
|
994.31
|
1 022.96
|
|
2026-06-20 15:40
|
30.878
|
40.16
|
31.340
|
994.43
|
1 023.09
|
|
2026-06-20 15:30
|
30.811
|
39.00
|
31.160
|
994.53
|
1 023.19
|
|
2026-06-20 15:20
|
30.724
|
36.85
|
31.210
|
994.48
|
1 023.13
|
|
2026-06-20 15:09
|
30.229
|
39.20
|
30.450
|
994.47
|
1 023.12
|
|
2026-06-20 14:59
|
30.234
|
39.00
|
30.460
|
994.52
|
1 023.17
|
|
2026-06-20 14:48
|
29.596
|
39.62
|
29.900
|
994.60
|
1 023.26
|
|
2026-06-20 14:38
|
29.320
|
40.52
|
29.570
|
994.71
|
1 023.37
|
|
2026-06-20 14:27
|
29.351
|
40.12
|
29.730
|
994.85
|
1 023.52
|
|
2026-06-20 14:17
|
30.008
|
39.61
|
30.070
|
994.83
|
1 023.50
|
|
2026-06-20 14:06
|
29.612
|
37.44
|
29.540
|
994.94
|
1 023.61
|
|
2026-06-20 13:56
|
29.078
|
40.04
|
29.260
|
995.03
|
1 023.70
|
|
2026-06-20 13:46
|
29.580
|
39.65
|
29.700
|
995.11
|
1 023.78
|
|
2026-06-20 13:35
|
29.077
|
41.34
|
29.120
|
995.21
|
1 023.89
|
|
2026-06-20 13:25
|
30.538
|
38.86
|
30.600
|
995.33
|
1 024.01
|
|
2026-06-20 13:14
|
29.683
|
38.95
|
29.800
|
995.43
|
1 024.12
|
|
2026-06-20 13:04
|
28.666
|
40.62
|
28.990
|
995.55
|
1 024.24
|
|
2026-06-20 12:53
|
28.093
|
42.01
|
28.390
|
995.67
|
1 024.36
|
|
2026-06-20 12:43
|
28.829
|
42.13
|
28.780
|
995.74
|
1 024.43
|
|
2026-06-20 12:32
|
28.520
|
41.91
|
28.780
|
995.76
|
1 024.46
|
|
2026-06-20 12:22
|
28.484
|
44.58
|
28.450
|
995.75
|
1 024.44
|
|
2026-06-20 12:12
|
27.844
|
43.16
|
28.190
|
995.71
|
1 024.40
|
|
2026-06-20 12:01
|
28.587
|
43.07
|
28.590
|
995.73
|
1 024.42
|
|
2026-06-20 11:51
|
28.535
|
40.36
|
28.720
|
995.73
|
1 024.43
|
|
2026-06-20 11:40
|
28.163
|
45.78
|
28.300
|
995.71
|
1 024.40
|
|
2026-06-20 11:30
|
27.175
|
45.44
|
27.300
|
995.61
|
1 024.30
|
|
2026-06-20 11:19
|
—
|
—
|
27.320
|
995.63
|
1 024.32
|
|
2026-06-20 11:19
|
27.201
|
47.27
|
—
|
—
|
—
|
|
2026-06-20 11:09
|
26.845
|
48.71
|
27.030
|
995.64
|
1 024.33
|
|
2026-06-20 10:58
|
27.301
|
47.48
|
27.480
|
995.57
|
1 024.25
|
|
2026-06-20 10:48
|
27.113
|
46.84
|
27.360
|
995.48
|
1 024.17
|
|
2026-06-20 10:38
|
27.247
|
48.19
|
27.490
|
995.43
|
1 024.12
|
|
2026-06-20 10:27
|
26.768
|
47.05
|
27.090
|
995.41
|
1 024.10
|
|
2026-06-20 10:17
|
26.886
|
46.09
|
27.170
|
995.41
|
1 024.09
|
|
2026-06-20 10:06
|
26.829
|
47.20
|
27.020
|
995.39
|
1 024.07
|
|
2026-06-20 09:56
|
26.602
|
48.07
|
26.800
|
995.34
|
1 024.02
|
|
2026-06-20 09:45
|
26.073
|
47.66
|
26.640
|
995.38
|
1 024.07
|
|
2026-06-20 09:35
|
25.929
|
45.59
|
26.600
|
995.40
|
1 024.08
|
|
2026-06-20 09:24
|
24.648
|
51.60
|
25.000
|
995.45
|
1 024.13
|
|
2026-06-20 09:14
|
25.603
|
48.96
|
26.110
|
995.48
|
1 024.17
|
|
2026-06-20 09:03
|
24.067
|
54.74
|
24.230
|
995.50
|
1 024.18
|
|
2026-06-20 08:53
|
23.309
|
57.50
|
23.460
|
995.45
|
1 024.13
|
|
2026-06-20 08:43
|
22.302
|
59.74
|
22.470
|
995.39
|
1 024.07
|
|
2026-06-20 08:32
|
22.212
|
58.99
|
22.410
|
995.21
|
1 023.89
|
|
2026-06-20 08:22
|
22.341
|
61.30
|
22.450
|
995.10
|
1 023.78
|
|
2026-06-20 08:11
|
22.035
|
61.36
|
22.160
|
995.00
|
1 023.67
|
|
2026-06-20 08:01
|
21.882
|
61.15
|
22.070
|
995.09
|
1 023.77
|
|
2026-06-20 07:50
|
21.775
|
63.78
|
21.810
|
994.93
|
1 023.60
|
|
2026-06-20 07:40
|
21.606
|
63.22
|
21.730
|
994.79
|
1 023.45
|
|
2026-06-20 07:29
|
21.241
|
62.84
|
21.380
|
994.69
|
1 023.35
|
|
2026-06-20 07:19
|
20.856
|
63.06
|
21.130
|
994.71
|
1 023.37
|
|
2026-06-20 07:08
|
21.108
|
61.99
|
21.370
|
994.49
|
1 023.14
|
|
2026-06-20 06:58
|
21.495
|
60.25
|
21.830
|
994.59
|
1 023.25
|
|
2026-06-20 06:47
|
21.413
|
61.26
|
21.580
|
994.51
|
1 023.17
|
|
2026-06-20 06:37
|
20.733
|
63.65
|
21.000
|
994.45
|
1 023.11
|
|
2026-06-20 06:27
|
20.105
|
66.84
|
20.280
|
994.42
|
1 023.08
|
|
2026-06-20 06:16
|
19.331
|
68.81
|
19.490
|
994.31
|
1 022.97
|
|
2026-06-20 06:06
|
17.219
|
75.87
|
17.300
|
994.18
|
1 022.83
|
|
2026-06-20 05:55
|
16.249
|
79.10
|
16.300
|
993.98
|
1 022.62
|
|
2026-06-20 05:45
|
15.798
|
80.42
|
15.850
|
993.97
|
1 022.61
|
|
2026-06-20 05:34
|
15.462
|
80.76
|
15.510
|
993.94
|
1 022.58
|
|
2026-06-20 05:24
|
15.278
|
82.28
|
15.270
|
993.81
|
1 022.45
|
|
2026-06-20 05:13
|
14.895
|
83.79
|
14.930
|
993.74
|
1 022.38
|
|
2026-06-20 05:03
|
14.595
|
85.13
|
14.580
|
993.74
|
1 022.37
|
|
2026-06-20 04:53
|
14.457
|
85.49
|
14.460
|
993.68
|
1 022.32
|
|
2026-06-20 04:42
|
14.334
|
85.57
|
14.310
|
993.69
|
1 022.33
|
|
2026-06-20 04:32
|
14.285
|
85.04
|
14.290
|
993.73
|
1 022.36
|
|
2026-06-20 04:21
|
14.266
|
84.19
|
14.280
|
993.72
|
1 022.35
|
|
2026-06-20 04:11
|
14.268
|
84.33
|
14.320
|
993.65
|
1 022.29
|
|
2026-06-20 04:00
|
14.367
|
84.10
|
14.460
|
993.76
|
1 022.40
|
|
2026-06-20 03:50
|
14.512
|
84.66
|
14.570
|
993.78
|
1 022.42
|
|
2026-06-20 03:39
|
14.535
|
84.80
|
14.550
|
993.74
|
1 022.38
|
|
2026-06-20 03:29
|
14.588
|
83.80
|
14.630
|
993.71
|
1 022.35
|
|
2026-06-20 03:19
|
14.698
|
85.39
|
14.720
|
993.62
|
1 022.25
|
|
2026-06-20 03:08
|
14.746
|
84.09
|
14.760
|
993.56
|
1 022.19
|
|
2026-06-20 02:58
|
14.835
|
84.59
|
14.810
|
993.51
|
1 022.14
|
|
2026-06-20 02:47
|
14.847
|
84.67
|
14.840
|
993.59
|
1 022.23
|
|
2026-06-20 02:37
|
14.881
|
84.07
|
14.880
|
993.64
|
1 022.27
|
|
2026-06-20 01:56
|
15.287
|
80.65
|
15.320
|
993.58
|
1 022.22
|
|
2026-06-20 01:46
|
15.531
|
81.29
|
15.570
|
993.62
|
1 022.25
|
|
2026-06-20 01:35
|
15.601
|
80.84
|
15.670
|
993.64
|
1 022.28
|
|
2026-06-20 01:25
|
15.647
|
81.00
|
15.710
|
993.64
|
1 022.27
|
|
2026-06-20 01:14
|
15.588
|
82.23
|
15.640
|
993.52
|
1 022.15
|
|
2026-06-20 01:04
|
15.705
|
80.94
|
15.750
|
993.57
|
1 022.20
|
|
2026-06-20 00:53
|
15.787
|
80.87
|
15.810
|
993.51
|
1 022.14
|
|
2026-06-20 00:43
|
16.092
|
79.78
|
16.140
|
993.64
|
1 022.27
|
|
2026-06-20 00:33
|
16.258
|
80.08
|
16.290
|
993.61
|
1 022.24
|
|
2026-06-20 00:22
|
16.358
|
79.13
|
16.480
|
993.57
|
1 022.20
|
|
2026-06-20 00:12
|
16.592
|
77.60
|
16.640
|
993.52
|
1 022.15
|
|
2026-06-20 00:01
|
16.765
|
78.63
|
16.830
|
993.47
|
1 022.09
|
|
2026-06-19 23:51
|
16.752
|
78.13
|
16.810
|
993.43
|
1 022.06
|
|
2026-06-19 23:40
|
16.804
|
78.01
|
16.880
|
993.24
|
1 021.86
|
|
2026-06-19 23:30
|
16.839
|
77.62
|
16.940
|
993.32
|
1 021.94
|
|
2026-06-19 23:19
|
16.898
|
78.05
|
16.980
|
993.24
|
1 021.86
|
|
2026-06-19 23:09
|
16.883
|
77.65
|
16.960
|
993.27
|
1 021.89
|
|
2026-06-19 22:59
|
17.072
|
77.58
|
17.150
|
993.25
|
1 021.87
|
|
2026-06-19 22:48
|
17.252
|
75.83
|
17.360
|
993.32
|
1 021.94
|
|
2026-06-19 22:38
|
17.544
|
75.22
|
17.590
|
993.34
|
1 021.97
|
|
2026-06-19 22:27
|
17.796
|
74.44
|
17.820
|
993.20
|
1 021.82
|
|
2026-06-19 22:17
|
17.849
|
73.60
|
17.900
|
993.26
|
1 021.88
|
|
2026-06-19 22:06
|
18.057
|
72.67
|
18.130
|
993.22
|
1 021.84
|
|
2026-06-19 21:56
|
18.222
|
72.79
|
18.300
|
993.22
|
1 021.85
|
|
2026-06-19 21:45
|
18.546
|
71.62
|
18.550
|
993.15
|
1 021.77
|
|
2026-06-19 21:35
|
18.927
|
70.30
|
18.930
|
993.13
|
1 021.75
|
|
2026-06-19 21:25
|
19.103
|
69.84
|
19.120
|
993.04
|
1 021.65
|
|
2026-06-19 21:14
|
19.795
|
68.02
|
19.840
|
992.97
|
1 021.59
|
|
2026-06-19 21:04
|
20.213
|
65.97
|
20.250
|
992.87
|
1 021.48
|
|
2026-06-19 20:53
|
20.641
|
65.54
|
20.610
|
992.69
|
1 021.29
|
|
2026-06-19 20:43
|
21.157
|
64.28
|
21.120
|
992.46
|
1 021.06
|
|
2026-06-19 20:32
|
21.635
|
61.52
|
21.720
|
992.41
|
1 021.01
|
|
2026-06-19 20:22
|
22.277
|
61.68
|
22.340
|
992.39
|
1 020.99
|
|
2026-06-19 20:11
|
22.767
|
58.62
|
22.850
|
992.33
|
1 020.93
|
|
2026-06-19 20:01
|
23.465
|
57.60
|
23.510
|
992.28
|
1 020.87
|
|
2026-06-19 19:51
|
23.872
|
56.94
|
23.900
|
992.26
|
1 020.85
|
|
2026-06-19 19:40
|
24.341
|
53.45
|
24.440
|
992.29
|
1 020.88
|
|
2026-06-19 19:30
|
24.869
|
52.22
|
24.970
|
992.36
|
1 020.95
|
|
2026-06-19 19:19
|
—
|
—
|
25.420
|
—
|
1 021.04
|
|
2026-06-19 19:19
|
25.315
|
49.85
|
—
|
992.44
|
—
|
|
2026-06-19 19:09
|
25.429
|
49.87
|
25.630
|
992.47
|
1 021.06
|
|
2026-06-19 18:58
|
26.335
|
47.87
|
26.430
|
992.62
|
1 021.22
|
|
2026-06-19 18:48
|
26.657
|
46.02
|
26.680
|
992.68
|
1 021.28
|
|
2026-06-19 18:38
|
26.478
|
46.59
|
26.530
|
992.65
|
1 021.25
|
|
2026-06-19 18:27
|
27.784
|
42.90
|
27.760
|
992.64
|
1 021.24
|
|
2026-06-19 18:15
|
27.415
|
45.06
|
27.470
|
992.60
|
1 021.20
|
|
2026-06-19 18:09
|
26.966
|
45.17
|
26.990
|
992.59
|
1 021.20
|
|
2026-06-19 17:59
|
26.464
|
46.76
|
26.650
|
992.65
|
1 021.25
|
|
2026-06-19 17:48
|
26.084
|
46.39
|
26.230
|
992.60
|
1 021.20
|
|
2026-06-19 17:38
|
26.404
|
47.63
|
26.430
|
992.64
|
1 021.24
|
|
2026-06-19 17:28
|
26.288
|
46.73
|
26.390
|
992.47
|
1 021.07
|
|
2026-06-19 17:17
|
27.182
|
45.97
|
27.240
|
992.48
|
1 021.08
|
|
2026-06-19 17:07
|
27.065
|
44.48
|
27.310
|
992.40
|
1 021.00
|
|
2026-06-19 16:56
|
27.718
|
43.36
|
27.910
|
992.36
|
1 020.96
|
|
2026-06-19 16:46
|
27.637
|
46.14
|
27.650
|
992.41
|
1 021.00
|
|
2026-06-19 16:35
|
27.766
|
44.34
|
27.890
|
992.40
|
1 021.00
|
|
2026-06-19 16:25
|
27.401
|
43.83
|
27.370
|
992.52
|
1 021.12
|
|
2026-06-19 16:15
|
28.226
|
44.20
|
28.090
|
992.47
|
1 021.07
|
|
2026-06-19 16:04
|
27.895
|
43.62
|
27.770
|
992.44
|
1 021.04
|
|
2026-06-19 15:54
|
28.194
|
45.06
|
28.110
|
992.48
|
1 021.07
|
|
2026-06-19 15:43
|
27.120
|
43.56
|
27.220
|
992.38
|
1 020.98
|
|
2026-06-19 15:33
|
28.326
|
41.83
|
28.370
|
992.44
|
1 021.04
|
|
2026-06-19 15:22
|
27.708
|
43.14
|
27.570
|
992.47
|
1 021.07
|
|
2026-06-19 15:12
|
28.159
|
41.70
|
28.070
|
992.53
|
1 021.13
|
|
2026-06-19 15:02
|
28.177
|
43.91
|
28.120
|
992.50
|
1 021.10
|
|
2026-06-19 14:51
|
27.663
|
42.80
|
27.740
|
992.55
|
1 021.15
|
|
2026-06-19 14:41
|
28.118
|
40.86
|
28.010
|
992.49
|
1 021.09
|
|
2026-06-19 14:30
|
27.633
|
44.52
|
27.690
|
992.54
|
1 021.14
|
|
2026-06-19 14:20
|
27.572
|
43.65
|
27.430
|
992.65
|
1 021.25
|
|
2026-06-19 14:09
|
27.094
|
44.65
|
27.070
|
992.51
|
1 021.11
|
|
2026-06-19 13:59
|
28.273
|
41.76
|
27.980
|
992.58
|
1 021.18
|
|
2026-06-19 13:48
|
27.437
|
46.37
|
27.400
|
992.67
|
1 021.27
|
|
2026-06-19 13:38
|
26.592
|
44.39
|
26.770
|
992.60
|
1 021.20
|
|
2026-06-19 13:28
|
26.865
|
43.90
|
26.980
|
992.68
|
1 021.29
|
|
2026-06-19 13:17
|
26.819
|
44.09
|
26.810
|
992.72
|
1 021.32
|
|
2026-06-19 13:07
|
27.501
|
42.10
|
27.310
|
992.82
|
1 021.43
|
|
2026-06-19 12:56
|
26.117
|
42.02
|
26.050
|
992.80
|
1 021.41
|
|
2026-06-19 12:46
|
26.342
|
43.99
|
26.280
|
992.77
|
1 021.38
|
|
2026-06-19 12:35
|
26.210
|
47.88
|
26.340
|
992.77
|
1 021.38
|
|
2026-06-19 12:25
|
26.224
|
45.56
|
26.280
|
992.75
|
1 021.35
|
|
2026-06-19 12:14
|
27.005
|
45.00
|
26.990
|
992.76
|
1 021.37
|
|
2026-06-19 12:04
|
27.341
|
43.26
|
27.230
|
992.68
|
1 021.28
|
|
2026-06-19 11:53
|
26.397
|
46.40
|
26.450
|
992.74
|
1 021.35
|
|
2026-06-19 11:43
|
25.984
|
44.14
|
26.090
|
992.81
|
1 021.41
|
|
2026-06-19 11:33
|
26.291
|
43.97
|
26.400
|
992.90
|
1 021.51
|
|
2026-06-19 11:22
|
25.958
|
44.26
|
26.020
|
992.90
|
1 021.52
|
|
2026-06-19 11:12
|
25.952
|
48.60
|
26.030
|
992.96
|
1 021.57
|
|
2026-06-19 11:01
|
25.346
|
52.28
|
25.450
|
993.04
|
1 021.65
|
|
2026-06-19 10:51
|
24.438
|
53.78
|
24.630
|
992.86
|
1 021.47
|
|
2026-06-19 10:40
|
25.361
|
56.04
|
25.530
|
992.73
|
1 021.34
|
|
2026-06-19 10:30
|
25.705
|
56.28
|
25.690
|
992.73
|
1 021.33
|
|
2026-06-19 10:19
|
24.115
|
61.61
|
24.200
|
992.70
|
1 021.30
|
|
2026-06-19 10:09
|
24.782
|
60.02
|
24.760
|
992.69
|
1 021.29
|
|
2026-06-19 09:59
|
25.134
|
58.45
|
25.080
|
992.60
|
1 021.21
|
|
2026-06-19 09:48
|
24.467
|
63.96
|
24.470
|
992.59
|
1 021.20
|
|
2026-06-19 09:38
|
23.870
|
68.89
|
23.850
|
992.68
|
1 021.29
|
|
2026-06-19 09:27
|
22.753
|
69.03
|
22.950
|
992.60
|
1 021.20
|
|
2026-06-19 09:17
|
24.380
|
64.09
|
24.130
|
992.66
|
1 021.26
|
|
2026-06-19 09:06
|
23.498
|
66.51
|
23.620
|
992.76
|
1 021.37
|
|
2026-06-19 08:56
|
22.123
|
71.08
|
22.210
|
992.71
|
1 021.32
|
|
2026-06-19 08:46
|
22.452
|
70.27
|
22.600
|
992.62
|
1 021.23
|
|
2026-06-19 08:35
|
23.472
|
67.98
|
23.440
|
992.64
|
1 021.24
|
|
2026-06-19 08:25
|
23.822
|
65.22
|
23.750
|
992.54
|
1 021.14
|
|
2026-06-19 08:14
|
22.815
|
68.24
|
22.920
|
992.49
|
1 021.09
|
|
2026-06-19 08:04
|
21.937
|
72.59
|
21.830
|
992.48
|
1 021.08
|
|
2026-06-19 07:53
|
22.263
|
71.00
|
22.330
|
992.56
|
1 021.16
|
|
2026-06-19 07:43
|
21.897
|
72.29
|
21.740
|
992.52
|
1 021.12
|
|
2026-06-19 07:32
|
20.951
|
74.91
|
20.840
|
992.48
|
1 021.07
|
|
2026-06-19 07:22
|
19.955
|
77.73
|
19.990
|
992.25
|
1 020.84
|
|
2026-06-19 07:12
|
19.793
|
78.06
|
19.810
|
992.24
|
1 020.83
|
|
2026-06-19 07:01
|
19.973
|
77.63
|
19.920
|
992.22
|
1 020.82
|
|
2026-06-19 06:51
|
19.632
|
78.73
|
19.800
|
992.21
|
1 020.81
|
|
2026-06-19 06:40
|
19.719
|
77.35
|
19.850
|
992.24
|
1 020.83
|
|
2026-06-19 06:30
|
19.420
|
78.30
|
19.540
|
992.21
|
1 020.80
|
|
2026-06-19 06:19
|
19.387
|
79.37
|
19.450
|
992.16
|
1 020.75
|
|
2026-06-19 06:09
|
18.638
|
81.58
|
18.760
|
992.07
|
1 020.65
|
|
2026-06-19 05:59
|
18.228
|
82.74
|
18.250
|
992.08
|
1 020.67
|
|
2026-06-19 05:48
|
17.641
|
84.30
|
17.710
|
991.99
|
1 020.57
|
|
2026-06-19 05:38
|
17.141
|
85.68
|
17.290
|
991.96
|
1 020.54
|
|
2026-06-19 05:27
|
16.785
|
86.52
|
16.870
|
991.99
|
1 020.57
|
|
2026-06-19 05:17
|
16.543
|
87.57
|
16.640
|
991.91
|
1 020.49
|
|
2026-06-19 05:07
|
16.099
|
88.87
|
16.170
|
991.89
|
1 020.48
|
|
2026-06-19 04:56
|
16.064
|
87.36
|
16.170
|
991.82
|
1 020.40
|
|
2026-06-19 04:46
|
16.292
|
86.25
|
16.380
|
991.82
|
1 020.40
|
|
2026-06-19 04:35
|
16.466
|
86.38
|
16.550
|
991.83
|
1 020.41
|
|
2026-06-19 04:25
|
16.553
|
85.98
|
16.580
|
991.74
|
1 020.32
|
|
2026-06-19 04:14
|
16.449
|
86.24
|
16.460
|
991.68
|
1 020.26
|
|
2026-06-19 04:04
|
16.224
|
86.84
|
16.270
|
991.58
|
1 020.15
|
|
2026-06-19 03:53
|
15.980
|
85.54
|
16.040
|
991.41
|
1 019.98
|
|
2026-06-19 03:43
|
16.058
|
82.70
|
16.110
|
991.42
|
1 019.99
|
|
2026-06-19 03:33
|
16.502
|
82.64
|
16.580
|
991.44
|
1 020.01
|
|
2026-06-19 03:22
|
17.042
|
82.47
|
17.090
|
991.36
|
1 019.92
|
|
2026-06-19 03:12
|
17.106
|
84.06
|
17.170
|
991.31
|
1 019.87
|
|
2026-06-19 03:01
|
17.309
|
82.33
|
17.380
|
991.32
|
1 019.88
|
|
2026-06-19 02:51
|
17.654
|
81.91
|
17.800
|
991.43
|
1 020.00
|
|
2026-06-19 01:50
|
18.548
|
78.95
|
18.680
|
991.37
|
1 019.94
|
|
2026-06-19 01:40
|
18.942
|
77.40
|
18.970
|
991.34
|
1 019.91
|
|
2026-06-19 01:30
|
19.086
|
77.33
|
19.170
|
991.30
|
1 019.86
|
|
2026-06-19 01:19
|
19.138
|
76.81
|
19.210
|
991.37
|
1 019.94
|
|
2026-06-19 01:09
|
19.011
|
77.69
|
19.180
|
991.32
|
1 019.88
|
|
2026-06-19 00:58
|
18.937
|
77.59
|
19.140
|
991.39
|
1 019.95
|
|
2026-06-19 00:48
|
18.893
|
77.34
|
19.010
|
991.34
|
1 019.91
|
|
2026-06-19 00:37
|
18.830
|
77.45
|
19.010
|
991.38
|
1 019.95
|
|
2026-06-19 00:27
|
19.051
|
76.82
|
19.210
|
991.26
|
1 019.82
|
|
2026-06-19 00:17
|
19.098
|
76.24
|
19.170
|
991.25
|
1 019.81
|
|
2026-06-19 00:06
|
19.034
|
76.84
|
19.200
|
991.25
|
1 019.81
|
|
2026-06-18 23:56
|
19.222
|
76.06
|
19.390
|
991.29
|
1 019.86
|
|
2026-06-18 23:45
|
19.362
|
75.64
|
19.580
|
991.28
|
1 019.85
|
|
2026-06-18 23:35
|
19.647
|
74.43
|
19.720
|
991.23
|
1 019.79
|
|
2026-06-18 23:25
|
19.746
|
74.01
|
19.760
|
991.28
|
1 019.85
|
|
2026-06-18 23:14
|
19.787
|
73.67
|
19.950
|
991.27
|
1 019.83
|
|
2026-06-18 23:04
|
19.922
|
72.84
|
20.050
|
991.27
|
1 019.83
|
|
2026-06-18 22:53
|
19.885
|
72.21
|
20.040
|
991.35
|
1 019.91
|
|
2026-06-18 22:43
|
20.273
|
70.27
|
20.340
|
991.31
|
1 019.87
|
|
2026-06-18 22:32
|
20.338
|
69.46
|
20.460
|
991.28
|
1 019.85
|
|
2026-06-18 22:22
|
20.504
|
68.06
|
20.590
|
991.21
|
1 019.78
|
|
2026-06-18 22:11
|
20.586
|
67.31
|
20.680
|
991.21
|
1 019.77
|
|
2026-06-18 22:01
|
20.763
|
66.26
|
20.810
|
991.27
|
1 019.83
|
|
2026-06-18 21:51
|
20.862
|
65.10
|
20.980
|
991.28
|
1 019.84
|
|
2026-06-18 21:40
|
20.889
|
64.93
|
20.960
|
991.27
|
1 019.83
|
|
2026-06-18 21:30
|
20.892
|
64.23
|
21.000
|
991.26
|
1 019.82
|
|
2026-06-18 21:19
|
21.189
|
63.06
|
21.310
|
991.16
|
1 019.73
|
|
2026-06-18 21:09
|
21.465
|
62.20
|
21.560
|
991.04
|
1 019.59
|
|
2026-06-18 20:59
|
21.550
|
61.42
|
21.680
|
990.91
|
1 019.47
|
|
2026-06-18 20:48
|
21.699
|
61.28
|
21.780
|
990.84
|
1 019.39
|
|
2026-06-18 20:38
|
22.149
|
61.95
|
22.300
|
990.85
|
1 019.40
|
|
2026-06-18 20:27
|
22.597
|
59.94
|
22.640
|
990.80
|
1 019.35
|
|
2026-06-18 20:17
|
22.811
|
56.69
|
22.850
|
990.77
|
1 019.32
|
|
2026-06-18 20:06
|
22.873
|
56.34
|
22.960
|
990.71
|
1 019.26
|
|
2026-06-18 19:56
|
23.587
|
52.99
|
23.570
|
990.73
|
1 019.27
|
|
2026-06-18 19:46
|
23.893
|
51.46
|
23.930
|
990.71
|
1 019.25
|
|
2026-06-18 19:35
|
23.635
|
52.14
|
23.800
|
990.72
|
1 019.27
|
|
2026-06-18 19:25
|
23.708
|
52.46
|
23.780
|
990.75
|
1 019.30
|
|
2026-06-18 19:14
|
24.231
|
50.27
|
24.210
|
990.81
|
1 019.36
|
|
2026-06-18 19:04
|
24.255
|
49.38
|
24.270
|
990.87
|
1 019.43
|
|
2026-06-18 18:53
|
24.461
|
47.47
|
24.590
|
990.88
|
1 019.43
|
|
2026-06-18 18:43
|
24.417
|
47.37
|
24.590
|
990.90
|
1 019.45
|
|
2026-06-18 18:32
|
24.108
|
48.19
|
24.360
|
990.88
|
1 019.43
|
|
2026-06-18 18:22
|
24.909
|
48.56
|
25.020
|
990.89
|
1 019.44
|
|
2026-06-18 18:12
|
25.828
|
45.00
|
26.000
|
990.94
|
1 019.49
|
|
2026-06-18 18:01
|
25.209
|
48.46
|
25.380
|
990.92
|
1 019.48
|
|
2026-06-18 17:51
|
24.308
|
48.97
|
24.430
|
990.96
|
1 019.52
|
|
2026-06-18 17:40
|
24.331
|
48.79
|
24.430
|
990.98
|
1 019.54
|
|
2026-06-18 17:30
|
24.405
|
48.00
|
24.470
|
990.90
|
1 019.45
|
|
2026-06-18 17:19
|
24.222
|
48.74
|
24.490
|
990.85
|
1 019.41
|
|
2026-06-18 17:09
|
24.318
|
47.93
|
24.530
|
990.93
|
1 019.49
|
|
2026-06-18 16:59
|
24.357
|
48.17
|
24.600
|
990.94
|
1 019.50
|
|
2026-06-18 16:48
|
24.428
|
47.21
|
24.570
|
991.00
|
1 019.55
|
|
2026-06-18 16:38
|
24.630
|
47.73
|
24.770
|
991.01
|
1 019.56
|
|
2026-06-18 16:27
|
24.729
|
44.92
|
24.720
|
991.00
|
1 019.55
|
|
2026-06-18 16:17
|
24.186
|
46.06
|
24.500
|
990.97
|
1 019.52
|
|
2026-06-18 16:06
|
24.496
|
46.33
|
24.700
|
991.00
|
1 019.55
|
|
2026-06-18 15:56
|
24.823
|
44.81
|
25.060
|
991.07
|
1 019.63
|
|
2026-06-18 15:45
|
24.944
|
44.81
|
25.090
|
991.09
|
1 019.65
|
|
2026-06-18 15:35
|
25.367
|
43.99
|
25.570
|
991.03
|
1 019.58
|
|
2026-06-18 15:15
|
26.390
|
43.73
|
26.450
|
991.09
|
1 019.65
|
|
2026-06-18 15:04
|
25.774
|
42.40
|
25.880
|
991.05
|
1 019.60
|
|
2026-06-18 14:54
|
26.147
|
42.70
|
26.210
|
991.14
|
1 019.70
|
|
2026-06-18 14:43
|
26.986
|
39.98
|
27.030
|
991.23
|
1 019.80
|
|
2026-06-18 14:33
|
26.859
|
40.85
|
26.730
|
991.15
|
1 019.71
|
|
2026-06-18 14:22
|
26.006
|
41.79
|
26.060
|
991.24
|
1 019.81
|
|
2026-06-18 14:12
|
25.447
|
45.72
|
25.590
|
991.23
|
1 019.80
|
|
2026-06-18 14:02
|
25.217
|
42.45
|
25.370
|
991.28
|
1 019.84
|
|
2026-06-18 13:51
|
25.062
|
43.82
|
25.110
|
991.32
|
1 019.88
|
|
2026-06-18 13:41
|
26.219
|
43.76
|
26.120
|
991.38
|
1 019.95
|
|
2026-06-18 13:30
|
25.459
|
41.66
|
25.550
|
991.42
|
1 019.99
|
|
2026-06-18 13:20
|
24.729
|
44.67
|
24.820
|
991.46
|
1 020.03
|
|
2026-06-18 13:09
|
24.971
|
43.17
|
25.090
|
991.46
|
1 020.03
|
|
2026-06-18 12:59
|
25.527
|
42.91
|
25.550
|
991.46
|
1 020.03
|
|
2026-06-18 12:48
|
25.343
|
42.37
|
25.280
|
991.45
|
1 020.02
|
|
2026-06-18 12:38
|
25.162
|
44.22
|
25.140
|
991.53
|
1 020.11
|
|
2026-06-18 12:28
|
24.518
|
45.02
|
24.710
|
991.57
|
1 020.14
|
|
2026-06-18 12:17
|
24.283
|
43.09
|
24.340
|
991.55
|
1 020.12
|
|
2026-06-18 12:07
|
24.539
|
44.19
|
24.600
|
991.58
|
1 020.16
|
|
2026-06-18 11:56
|
24.350
|
42.96
|
24.390
|
991.62
|
1 020.19
|
|
2026-06-18 11:46
|
23.611
|
44.89
|
23.700
|
991.59
|
1 020.17
|
|
2026-06-18 11:35
|
23.582
|
44.60
|
23.660
|
991.51
|
1 020.08
|
|
2026-06-18 11:25
|
23.034
|
46.58
|
23.140
|
991.60
|
1 020.18
|
|
2026-06-18 11:15
|
23.168
|
45.76
|
23.190
|
991.71
|
1 020.28
|
|
2026-06-18 11:04
|
23.489
|
44.30
|
23.450
|
991.72
|
1 020.30
|
|
2026-06-18 10:54
|
23.016
|
44.37
|
23.050
|
991.70
|
1 020.28
|
|
2026-06-18 10:43
|
22.892
|
46.05
|
22.950
|
991.75
|
1 020.33
|
|
2026-06-18 10:33
|
21.741
|
48.25
|
21.940
|
991.73
|
1 020.30
|
|
2026-06-18 10:22
|
22.399
|
48.12
|
22.460
|
991.83
|
1 020.41
|
|
2026-06-18 10:12
|
22.311
|
46.13
|
22.290
|
991.85
|
1 020.43
|
|
2026-06-18 10:02
|
21.689
|
46.75
|
21.720
|
991.84
|
1 020.42
|
|
2026-06-18 09:51
|
22.016
|
46.96
|
21.980
|
991.90
|
1 020.48
|
|
2026-06-18 09:41
|
22.300
|
46.75
|
22.120
|
991.85
|
1 020.43
|
|
2026-06-18 09:30
|
21.430
|
48.35
|
21.570
|
991.81
|
1 020.39
|
|
2026-06-18 09:20
|
20.718
|
48.23
|
20.930
|
991.75
|
1 020.33
|
|
2026-06-18 09:09
|
20.685
|
49.51
|
20.850
|
991.69
|
1 020.27
|
|
2026-06-18 08:59
|
20.479
|
49.15
|
20.590
|
991.71
|
1 020.29
|
|
2026-06-18 08:49
|
20.185
|
49.34
|
20.190
|
991.65
|
1 020.23
|
|
2026-06-18 08:38
|
20.118
|
52.07
|
20.250
|
991.72
|
1 020.30
|
|
2026-06-18 08:28
|
19.497
|
54.90
|
19.660
|
991.62
|
1 020.20
|
|
2026-06-18 08:17
|
19.718
|
54.32
|
19.810
|
991.62
|
1 020.19
|
|
2026-06-18 08:07
|
19.044
|
56.13
|
19.100
|
991.53
|
1 020.10
|
|
2026-06-18 07:56
|
19.291
|
59.22
|
19.480
|
991.56
|
1 020.13
|
|
2026-06-18 07:46
|
18.762
|
59.67
|
18.980
|
991.47
|
1 020.04
|
|
2026-06-18 07:36
|
18.506
|
61.19
|
18.590
|
991.47
|
1 020.04
|
|
2026-06-18 07:25
|
19.110
|
61.06
|
19.240
|
991.60
|
1 020.18
|
|
2026-06-18 07:15
|
18.908
|
60.21
|
18.940
|
991.44
|
1 020.01
|
|
2026-06-18 07:04
|
18.374
|
62.85
|
18.440
|
991.40
|
1 019.97
|
|
2026-06-18 06:54
|
18.553
|
63.56
|
18.340
|
991.48
|
1 020.05
|
|
2026-06-18 06:43
|
17.592
|
68.92
|
17.610
|
991.40
|
1 019.97
|
|
2026-06-18 06:33
|
16.268
|
72.74
|
16.390
|
991.42
|
1 019.98
|
|
2026-06-18 06:23
|
14.791
|
76.70
|
14.990
|
991.28
|
1 019.84
|
|
2026-06-18 06:12
|
13.703
|
78.60
|
13.790
|
991.34
|
1 019.90
|
|
2026-06-18 06:02
|
12.235
|
83.42
|
12.260
|
991.11
|
1 019.67
|
|
2026-06-18 05:51
|
11.786
|
84.48
|
11.840
|
991.08
|
1 019.64
|
|
2026-06-18 05:41
|
11.051
|
84.85
|
11.050
|
991.14
|
1 019.70
|
|
2026-06-18 05:30
|
10.263
|
87.64
|
10.310
|
990.98
|
1 019.54
|
|
2026-06-18 05:20
|
9.954
|
87.02
|
9.950
|
991.02
|
1 019.58
|
|
2026-06-18 05:10
|
9.405
|
89.28
|
9.450
|
991.02
|
1 019.58
|
|
2026-06-18 04:59
|
8.997
|
87.30
|
9.040
|
990.98
|
1 019.54
|
|
2026-06-18 04:49
|
8.861
|
86.97
|
8.920
|
990.98
|
1 019.54
|
|
2026-06-18 04:38
|
8.962
|
85.11
|
9.000
|
990.84
|
1 019.40
|
|
2026-06-18 04:28
|
9.226
|
85.45
|
9.250
|
990.78
|
1 019.33
|
|
2026-06-18 04:17
|
9.462
|
84.50
|
9.480
|
990.74
|
1 019.29
|
|
2026-06-18 04:07
|
9.684
|
85.51
|
9.730
|
990.82
|
1 019.37
|
|
2026-06-18 03:57
|
9.930
|
83.76
|
9.930
|
990.74
|
1 019.29
|
|
2026-06-18 03:46
|
10.627
|
81.96
|
10.610
|
990.75
|
1 019.30
|
|
2026-06-18 03:36
|
11.044
|
81.00
|
11.080
|
990.86
|
1 019.41
|
|
2026-06-18 03:25
|
11.079
|
81.55
|
11.160
|
990.83
|
1 019.38
|
|
2026-06-18 03:15
|
11.310
|
80.39
|
11.240
|
990.70
|
1 019.25
|
|
2026-06-18 03:04
|
12.022
|
78.08
|
12.110
|
990.66
|
1 019.21
|
|
2026-06-18 02:54
|
12.330
|
77.24
|
12.370
|
990.72
|
1 019.26
|
|
2026-06-18 02:44
|
11.586
|
80.49
|
11.810
|
990.87
|
1 019.42
|
|
2026-06-18 02:33
|
10.224
|
86.47
|
10.260
|
990.91
|
1 019.47
|
|
2026-06-18 02:13
|
10.213
|
84.85
|
10.250
|
990.77
|
1 019.32
|
|
2026-06-18 02:02
|
10.521
|
86.32
|
10.570
|
990.76
|
1 019.31
|
|
2026-06-18 01:52
|
10.714
|
85.17
|
10.740
|
990.73
|
1 019.28
|
|
2026-06-18 01:41
|
10.864
|
85.01
|
10.870
|
990.72
|
1 019.27
|
|
2026-06-18 01:31
|
10.988
|
84.54
|
10.950
|
990.73
|
1 019.28
|
|
2026-06-18 01:21
|
11.082
|
83.96
|
11.050
|
990.69
|
1 019.24
|
|
2026-06-18 01:10
|
11.256
|
83.12
|
11.190
|
990.61
|
1 019.15
|
|
2026-06-18 01:00
|
11.279
|
83.72
|
11.210
|
990.47
|
1 019.01
|
|
2026-06-18 00:49
|
11.469
|
82.73
|
11.430
|
990.45
|
1 018.99
|
|
2026-06-18 00:39
|
11.711
|
82.00
|
11.620
|
990.41
|
1 018.95
|
|
2026-06-18 00:29
|
12.074
|
80.49
|
12.060
|
990.45
|
1 018.99
|
|
2026-06-18 00:18
|
12.600
|
78.95
|
12.580
|
990.53
|
1 019.08
|
|
2026-06-18 00:08
|
13.149
|
76.23
|
13.200
|
990.58
|
1 019.13
|
|
2026-06-17 23:56
|
13.588
|
75.54
|
13.770
|
990.60
|
1 019.15
|
|
2026-06-17 23:46
|
12.817
|
77.18
|
12.930
|
990.59
|
1 019.14
|
|
2026-06-17 23:35
|
12.798
|
78.46
|
12.780
|
990.49
|
1 019.03
|
|
2026-06-17 23:25
|
13.222
|
77.40
|
13.230
|
990.41
|
1 018.95
|
|
2026-06-17 23:15
|
12.838
|
78.18
|
12.920
|
990.34
|
1 018.88
|
|
2026-06-17 23:04
|
12.845
|
80.03
|
12.910
|
990.31
|
1 018.85
|
|
2026-06-17 22:54
|
12.850
|
78.72
|
12.880
|
990.30
|
1 018.83
|
|
2026-06-17 22:43
|
13.242
|
77.55
|
13.290
|
990.22
|
1 018.76
|
|
2026-06-17 22:33
|
12.858
|
79.85
|
12.980
|
990.19
|
1 018.73
|
|
2026-06-17 22:22
|
12.818
|
79.62
|
12.890
|
990.17
|
1 018.71
|
|
2026-06-17 22:12
|
12.957
|
79.53
|
13.010
|
990.17
|
1 018.70
|
|
2026-06-17 22:02
|
12.854
|
80.57
|
12.990
|
990.15
|
1 018.69
|
|
2026-06-17 21:51
|
13.091
|
78.72
|
13.160
|
990.11
|
1 018.64
|
|
2026-06-17 21:41
|
13.372
|
77.68
|
13.410
|
989.96
|
1 018.49
|
|
2026-06-17 21:30
|
13.519
|
77.17
|
13.620
|
989.90
|
1 018.43
|
|
2026-06-17 21:20
|
14.048
|
75.85
|
14.100
|
989.78
|
1 018.30
|
|
2026-06-17 21:09
|
14.515
|
73.13
|
14.590
|
989.68
|
1 018.20
|
|
2026-06-17 20:59
|
15.033
|
72.24
|
15.150
|
989.55
|
1 018.07
|
|
2026-06-17 20:49
|
15.567
|
70.79
|
15.590
|
989.44
|
1 017.95
|
|
2026-06-17 20:38
|
16.204
|
68.18
|
16.190
|
989.33
|
1 017.84
|
|
2026-06-17 20:28
|
16.899
|
65.51
|
16.920
|
989.26
|
1 017.76
|
|
2026-06-17 20:17
|
17.594
|
64.52
|
17.720
|
989.22
|
1 017.72
|
|
2026-06-17 20:07
|
18.265
|
60.73
|
18.270
|
989.13
|
1 017.63
|
|
2026-06-17 19:56
|
19.024
|
57.75
|
19.020
|
989.09
|
1 017.59
|
|
2026-06-17 19:46
|
19.516
|
53.74
|
19.540
|
989.06
|
1 017.56
|
|
2026-06-17 19:36
|
19.860
|
51.79
|
19.930
|
989.05
|
1 017.55
|
|
2026-06-17 19:25
|
20.121
|
50.42
|
20.210
|
989.03
|
1 017.53
|
|
2026-06-17 19:15
|
20.236
|
49.26
|
20.380
|
989.06
|
1 017.56
|
|
2026-06-17 19:04
|
20.738
|
47.20
|
20.790
|
989.04
|
1 017.54
|
|
2026-06-17 18:54
|
21.537
|
45.46
|
21.670
|
989.09
|
1 017.59
|
|
2026-06-17 18:43
|
21.805
|
45.19
|
21.930
|
989.04
|
1 017.54
|
|
2026-06-17 18:33
|
22.175
|
44.23
|
22.150
|
988.95
|
1 017.45
|
|
2026-06-17 18:23
|
22.651
|
45.81
|
22.670
|
988.93
|
1 017.43
|
|
2026-06-17 18:12
|
21.477
|
43.90
|
21.580
|
988.83
|
1 017.33
|
|
2026-06-17 18:02
|
21.688
|
45.90
|
21.880
|
988.75
|
1 017.24
|
|
2026-06-17 17:51
|
22.068
|
45.97
|
22.200
|
988.87
|
1 017.36
|
|
2026-06-17 17:41
|
21.570
|
45.07
|
21.610
|
988.75
|
1 017.25
|
|
2026-06-17 17:30
|
21.896
|
43.77
|
21.970
|
988.71
|
1 017.20
|
|
2026-06-17 17:20
|
21.360
|
46.62
|
21.560
|
988.61
|
1 017.10
|
|
2026-06-17 17:09
|
22.023
|
43.24
|
22.080
|
988.57
|
1 017.05
|
|
2026-06-17 16:59
|
22.744
|
45.98
|
22.810
|
988.50
|
1 016.98
|
|
2026-06-17 16:49
|
21.822
|
42.83
|
22.110
|
988.50
|
1 016.99
|
|
2026-06-17 16:38
|
22.572
|
42.04
|
22.660
|
988.41
|
1 016.89
|
|
2026-06-17 16:28
|
22.777
|
43.12
|
22.880
|
988.37
|
1 016.85
|
|
2026-06-17 16:17
|
22.047
|
40.80
|
22.200
|
988.32
|
1 016.80
|
|
2026-06-17 16:07
|
22.136
|
42.52
|
22.220
|
988.29
|
1 016.77
|
|
2026-06-17 15:56
|
22.376
|
42.56
|
22.430
|
988.31
|
1 016.79
|
|
2026-06-17 15:46
|
22.319
|
42.35
|
22.340
|
988.41
|
1 016.89
|
|
2026-06-17 15:35
|
21.780
|
41.15
|
21.950
|
988.20
|
1 016.67
|
|
2026-06-17 15:25
|
22.252
|
41.83
|
22.210
|
988.27
|
1 016.75
|
|
2026-06-17 15:15
|
22.013
|
41.39
|
22.130
|
988.24
|
1 016.71
|
|
2026-06-17 15:04
|
21.776
|
42.30
|
21.840
|
988.23
|
1 016.71
|
|
2026-06-17 14:54
|
21.822
|
44.20
|
21.850
|
988.11
|
1 016.58
|
|
2026-06-17 14:43
|
21.411
|
42.27
|
21.510
|
988.23
|
1 016.71
|
|
2026-06-17 14:33
|
22.045
|
43.08
|
22.150
|
988.21
|
1 016.68
|
|
2026-06-17 14:22
|
22.219
|
42.35
|
22.080
|
988.24
|
1 016.71
|
|
2026-06-17 14:12
|
22.244
|
43.24
|
22.100
|
988.20
|
1 016.68
|
|
2026-06-17 14:01
|
22.570
|
44.84
|
22.590
|
988.01
|
1 016.48
|
|
2026-06-17 13:51
|
21.905
|
42.62
|
21.820
|
988.14
|
1 016.62
|
|
2026-06-17 13:41
|
21.570
|
43.00
|
21.680
|
988.04
|
1 016.52
|
|
2026-06-17 13:30
|
21.173
|
45.15
|
21.260
|
987.97
|
1 016.44
|
|
2026-06-17 13:20
|
21.223
|
45.71
|
21.250
|
987.94
|
1 016.41
|
|
2026-06-17 13:09
|
22.112
|
47.52
|
22.060
|
988.01
|
1 016.48
|
|
2026-06-17 12:59
|
21.667
|
43.83
|
21.600
|
988.00
|
1 016.47
|
|
2026-06-17 12:48
|
21.316
|
46.22
|
21.290
|
987.97
|
1 016.44
|
|
2026-06-17 12:38
|
21.201
|
47.87
|
21.160
|
987.98
|
1 016.45
|
|
2026-06-17 12:27
|
21.213
|
47.47
|
21.180
|
988.02
|
1 016.49
|
|
2026-06-17 12:17
|
21.253
|
45.28
|
21.130
|
987.95
|
1 016.42
|
|
2026-06-17 12:07
|
21.223
|
45.29
|
21.290
|
987.90
|
1 016.37
|
|
2026-06-17 11:56
|
21.440
|
47.15
|
21.410
|
987.99
|
1 016.46
|
|
2026-06-17 11:46
|
21.145
|
49.24
|
21.200
|
987.91
|
1 016.37
|
|
2026-06-17 11:35
|
21.047
|
47.58
|
20.930
|
987.93
|
1 016.39
|
|
2026-06-17 11:25
|
19.945
|
49.91
|
19.920
|
987.78
|
1 016.24
|
|
2026-06-17 11:14
|
20.509
|
47.06
|
20.290
|
987.79
|
1 016.26
|
|
2026-06-17 11:04
|
20.525
|
49.09
|
20.420
|
987.80
|
1 016.27
|
|
2026-06-17 10:53
|
20.232
|
52.21
|
20.250
|
987.62
|
1 016.08
|
|
2026-06-17 10:43
|
19.534
|
52.60
|
19.530
|
987.54
|
1 016.00
|
|
2026-06-17 10:33
|
18.995
|
53.68
|
19.100
|
987.43
|
1 015.89
|
|
2026-06-17 10:22
|
19.249
|
56.03
|
19.110
|
987.50
|
1 015.95
|
|
2026-06-17 10:12
|
19.417
|
52.72
|
19.400
|
987.42
|
1 015.88
|
|
2026-06-17 10:01
|
19.050
|
55.29
|
19.100
|
987.41
|
1 015.86
|
|
2026-06-17 09:51
|
19.169
|
57.32
|
19.080
|
987.36
|
1 015.81
|
|
2026-06-17 09:40
|
18.551
|
58.41
|
18.440
|
987.35
|
1 015.80
|
|
2026-06-17 09:30
|
17.600
|
58.13
|
17.620
|
987.43
|
1 015.89
|
|
2026-06-17 09:19
|
17.715
|
58.26
|
17.680
|
987.43
|
1 015.89
|
|
2026-06-17 09:09
|
17.823
|
56.48
|
17.690
|
987.36
|
1 015.81
|
|
2026-06-17 08:59
|
17.891
|
57.47
|
17.790
|
987.31
|
1 015.76
|
|
2026-06-17 08:48
|
17.969
|
58.80
|
17.840
|
987.38
|
1 015.84
|
|
2026-06-17 08:38
|
17.041
|
61.75
|
16.930
|
987.35
|
1 015.80
|
|
2026-06-17 08:27
|
16.820
|
62.67
|
16.740
|
987.22
|
1 015.67
|
|
2026-06-17 08:17
|
17.137
|
62.48
|
17.020
|
987.17
|
1 015.61
|
|
2026-06-17 08:06
|
15.526
|
64.75
|
15.510
|
987.06
|
1 015.50
|
|
2026-06-17 07:56
|
16.973
|
61.58
|
16.850
|
987.09
|
1 015.53
|
|
2026-06-17 07:45
|
16.035
|
62.00
|
15.950
|
986.92
|
1 015.36
|
|
2026-06-17 07:35
|
16.161
|
63.42
|
16.040
|
986.91
|
1 015.35
|
|
2026-06-17 07:25
|
16.111
|
63.91
|
16.020
|
986.86
|
1 015.29
|
|
2026-06-17 07:14
|
15.818
|
63.74
|
15.870
|
986.92
|
1 015.36
|
|
2026-06-17 07:04
|
15.163
|
65.05
|
15.180
|
986.88
|
1 015.32
|
|
2026-06-17 06:53
|
15.601
|
66.96
|
15.400
|
986.91
|
1 015.35
|
|
2026-06-17 06:43
|
14.928
|
68.50
|
14.710
|
986.79
|
1 015.23
|
|
2026-06-17 06:32
|
14.068
|
70.95
|
13.910
|
986.73
|
1 015.16
|
|
2026-06-17 06:32
|
14.175
|
71.62
|
13.980
|
986.74
|
1 015.18
|
|
2026-06-17 06:21
|
13.145
|
74.98
|
13.060
|
986.73
|
1 015.17
|
|
2026-06-17 06:11
|
12.245
|
78.53
|
12.240
|
986.68
|
1 015.11
|
|
2026-06-17 06:00
|
11.319
|
80.63
|
11.350
|
986.47
|
1 014.90
|
|
2026-06-17 05:50
|
10.969
|
81.45
|
10.910
|
986.33
|
1 014.75
|
|
2026-06-17 05:40
|
11.098
|
81.20
|
10.890
|
986.19
|
1 014.60
|
|
2026-06-17 05:29
|
10.817
|
81.50
|
10.780
|
986.14
|
1 014.56
|
|
2026-06-17 05:19
|
10.735
|
81.33
|
10.660
|
986.04
|
1 014.46
|
|
2026-06-17 05:08
|
10.458
|
81.94
|
10.480
|
985.84
|
1 014.25
|
|
2026-06-17 04:58
|
10.718
|
81.59
|
10.690
|
985.89
|
1 014.30
|
|
2026-06-17 04:47
|
10.562
|
81.51
|
10.440
|
985.82
|
1 014.23
|
|
2026-06-17 04:37
|
10.530
|
81.63
|
10.490
|
985.81
|
1 014.22
|
|
2026-06-17 04:27
|
10.481
|
81.82
|
10.350
|
985.82
|
1 014.22
|
|
2026-06-17 04:16
|
10.074
|
83.56
|
10.040
|
985.66
|
1 014.06
|
|
2026-06-17 04:06
|
9.828
|
84.32
|
9.690
|
985.68
|
1 014.08
|
|
2026-06-17 03:55
|
9.950
|
84.09
|
9.800
|
985.67
|
1 014.07
|
|
2026-06-17 03:45
|
9.615
|
85.03
|
9.530
|
985.61
|
1 014.01
|
|
2026-06-17 03:34
|
9.324
|
86.64
|
9.140
|
985.63
|
1 014.03
|
|
2026-06-17 03:24
|
9.653
|
85.34
|
9.380
|
985.54
|
1 013.94
|
|
2026-06-17 03:23
|
9.568
|
85.42
|
9.350
|
985.54
|
1 013.94
|
|
2026-06-17 03:13
|
9.520
|
84.58
|
9.230
|
985.47
|
1 013.87
|
|
2026-06-17 03:02
|
9.257
|
85.21
|
9.040
|
985.52
|
1 013.92
|
|
2026-06-17 02:52
|
9.574
|
84.08
|
9.300
|
985.47
|
1 013.87
|
|
2026-06-17 02:41
|
9.507
|
83.70
|
9.240
|
985.55
|
1 013.95
|
|
2026-06-17 02:31
|
9.611
|
83.45
|
9.370
|
985.62
|
1 014.02
|
|
2026-06-17 01:51
|
9.777
|
85.08
|
9.480
|
985.92
|
1 014.33
|
|
2026-06-17 01:40
|
9.840
|
84.38
|
9.630
|
985.86
|
1 014.27
|
|
2026-06-17 01:30
|
9.871
|
84.13
|
9.630
|
985.83
|
1 014.24
|
|
2026-06-17 01:19
|
9.979
|
84.64
|
9.720
|
985.87
|
1 014.28
|
|
2026-06-17 01:09
|
10.084
|
84.23
|
9.750
|
985.87
|
1 014.28
|
|
2026-06-17 00:58
|
10.043
|
83.44
|
9.730
|
985.84
|
1 014.25
|
|
2026-06-17 00:48
|
10.068
|
84.99
|
9.800
|
985.89
|
1 014.30
|
|
2026-06-17 00:38
|
9.835
|
84.01
|
9.580
|
985.85
|
1 014.26
|
|
2026-06-17 00:27
|
9.886
|
82.87
|
9.640
|
985.72
|
1 014.13
|
|
2026-06-17 00:17
|
10.116
|
82.59
|
9.860
|
985.74
|
1 014.15
|
|
2026-06-17 00:06
|
10.297
|
83.78
|
9.990
|
985.72
|
1 014.13
|
|
2026-06-16 23:56
|
9.906
|
86.35
|
9.750
|
985.74
|
1 014.15
|
|
2026-06-16 23:45
|
10.068
|
84.11
|
9.850
|
985.90
|
1 014.31
|
|
2026-06-16 23:35
|
10.123
|
82.54
|
9.960
|
985.93
|
1 014.34
|
|
2026-06-16 23:24
|
10.297
|
83.04
|
10.080
|
985.92
|
1 014.33
|
|
2026-06-16 23:14
|
10.278
|
82.17
|
10.130
|
985.94
|
1 014.35
|
|
2026-06-16 23:04
|
10.429
|
80.73
|
10.280
|
985.94
|
1 014.35
|
|
2026-06-16 22:53
|
10.538
|
81.06
|
10.470
|
985.88
|
1 014.29
|
|
2026-06-16 22:43
|
10.944
|
82.25
|
10.790
|
985.91
|
1 014.32
|
|
2026-06-16 22:32
|
11.046
|
81.88
|
10.890
|
985.91
|
1 014.32
|
|
2026-06-16 22:22
|
11.091
|
81.87
|
10.970
|
985.87
|
1 014.28
|
|
2026-06-16 22:11
|
11.384
|
79.15
|
11.230
|
985.89
|
1 014.30
|
|
2026-06-16 22:01
|
11.610
|
79.91
|
11.460
|
985.85
|
1 014.26
|
|
2026-06-16 21:51
|
11.836
|
79.74
|
11.710
|
985.88
|
1 014.28
|
|
2026-06-16 21:40
|
12.073
|
77.61
|
11.910
|
985.87
|
1 014.28
|
|
2026-06-16 21:30
|
12.421
|
76.87
|
12.310
|
985.88
|
1 014.29
|
|
2026-06-16 21:19
|
12.860
|
72.54
|
12.750
|
985.89
|
1 014.30
|
|
2026-06-16 21:09
|
13.346
|
73.90
|
13.280
|
985.87
|
1 014.28
|
|
2026-06-16 20:58
|
13.924
|
72.67
|
13.790
|
985.86
|
1 014.27
|
|
2026-06-16 20:48
|
14.611
|
69.93
|
14.440
|
985.83
|
1 014.24
|
|
2026-06-16 20:38
|
15.459
|
68.04
|
15.320
|
985.81
|
1 014.22
|
|
2026-06-16 20:27
|
16.307
|
65.25
|
16.170
|
985.80
|
1 014.20
|
|
2026-06-16 20:17
|
17.236
|
56.98
|
17.100
|
985.82
|
1 014.22
|
|
2026-06-16 20:06
|
17.568
|
55.59
|
17.510
|
985.77
|
1 014.18
|
|
2026-06-16 19:56
|
17.889
|
54.25
|
17.870
|
985.69
|
1 014.09
|
|
2026-06-16 19:45
|
17.876
|
53.54
|
17.980
|
985.69
|
1 014.09
|
|
2026-06-16 19:35
|
18.167
|
52.48
|
18.350
|
985.68
|
1 014.08
|
|
2026-06-16 19:25
|
18.433
|
50.62
|
18.590
|
985.65
|
1 014.05
|
|
2026-06-16 19:14
|
18.656
|
50.31
|
18.760
|
985.66
|
1 014.07
|
|
2026-06-16 19:04
|
18.987
|
50.98
|
19.080
|
985.66
|
1 014.06
|
|
2026-06-16 18:53
|
19.342
|
50.14
|
19.550
|
985.69
|
1 014.09
|
|
2026-06-16 18:43
|
19.310
|
51.73
|
19.400
|
985.67
|
1 014.08
|
|
2026-06-16 18:32
|
19.563
|
49.14
|
19.690
|
985.69
|
1 014.10
|
|
2026-06-16 18:22
|
19.031
|
52.28
|
19.070
|
985.79
|
1 014.20
|
|
2026-06-16 18:11
|
20.596
|
49.90
|
20.590
|
985.81
|
1 014.22
|
|
2026-06-16 18:01
|
20.451
|
50.31
|
20.440
|
985.80
|
1 014.21
|
|
2026-06-16 17:51
|
19.527
|
53.97
|
19.590
|
985.82
|
1 014.23
|
|
2026-06-16 17:40
|
18.878
|
53.07
|
18.840
|
985.85
|
1 014.26
|
|
2026-06-16 17:30
|
19.211
|
53.54
|
19.390
|
985.92
|
1 014.33
|
|
2026-06-16 17:09
|
19.731
|
53.14
|
19.780
|
986.01
|
1 014.42
|
|
2026-06-16 16:59
|
20.164
|
52.56
|
20.090
|
986.06
|
1 014.48
|
|
2026-06-16 16:48
|
19.386
|
53.41
|
19.530
|
986.06
|
1 014.48
|
|
2026-06-16 16:38
|
18.460
|
54.34
|
18.600
|
986.14
|
1 014.56
|
|
2026-06-16 16:27
|
20.062
|
53.06
|
20.100
|
986.23
|
1 014.65
|
|
2026-06-16 16:17
|
19.669
|
53.99
|
19.690
|
986.15
|
1 014.57
|
|
2026-06-16 16:07
|
19.143
|
53.28
|
19.100
|
986.22
|
1 014.64
|
|
2026-06-16 15:56
|
18.902
|
53.57
|
19.010
|
986.14
|
1 014.56
|
|
2026-06-16 15:46
|
18.442
|
55.81
|
18.610
|
986.19
|
1 014.60
|
|
2026-06-16 15:35
|
19.208
|
52.43
|
19.170
|
986.15
|
1 014.57
|
|
2026-06-16 15:25
|
19.083
|
53.81
|
19.160
|
986.32
|
1 014.74
|
|
2026-06-16 15:14
|
18.710
|
55.06
|
18.790
|
986.22
|
1 014.64
|
|
2026-06-16 15:04
|
19.536
|
52.62
|
19.540
|
986.45
|
1 014.87
|
|
2026-06-16 14:53
|
17.755
|
54.93
|
17.910
|
986.35
|
1 014.77
|
|
2026-06-16 14:43
|
17.453
|
59.03
|
17.660
|
986.24
|
1 014.66
|
|
2026-06-16 14:33
|
17.913
|
56.45
|
18.060
|
986.23
|
1 014.65
|
|
2026-06-16 14:22
|
18.461
|
58.83
|
18.540
|
986.37
|
1 014.80
|
|
2026-06-16 14:12
|
18.063
|
56.50
|
18.290
|
986.37
|
1 014.79
|
|
2026-06-16 14:01
|
18.062
|
58.32
|
18.260
|
986.36
|
1 014.79
|
|
2026-06-16 13:51
|
19.001
|
57.71
|
19.050
|
986.34
|
1 014.76
|
|
2026-06-16 13:40
|
18.119
|
58.78
|
18.230
|
986.33
|
1 014.75
|
|
2026-06-16 13:30
|
17.488
|
61.29
|
17.660
|
986.22
|
1 014.63
|
|
2026-06-16 13:19
|
18.139
|
59.83
|
18.400
|
986.07
|
1 014.49
|
|
2026-06-16 13:09
|
18.766
|
59.46
|
18.820
|
986.08
|
1 014.49
|
|
2026-06-16 12:59
|
19.356
|
56.52
|
19.390
|
986.22
|
1 014.64
|
|
2026-06-16 12:48
|
18.846
|
58.13
|
18.770
|
986.18
|
1 014.60
|
|
2026-06-16 12:38
|
17.293
|
61.80
|
17.550
|
986.04
|
1 014.45
|
|
2026-06-16 12:27
|
18.167
|
59.80
|
18.200
|
986.14
|
1 014.55
|
|
2026-06-16 12:17
|
17.850
|
60.09
|
17.890
|
985.95
|
1 014.36
|
|
2026-06-16 12:06
|
16.478
|
64.34
|
16.620
|
986.09
|
1 014.50
|
|
2026-06-16 11:56
|
17.635
|
59.89
|
17.700
|
985.95
|
1 014.36
|
|
2026-06-16 11:46
|
16.731
|
64.09
|
16.780
|
986.04
|
1 014.45
|
|
2026-06-16 11:35
|
17.539
|
62.37
|
17.660
|
985.95
|
1 014.37
|
|
2026-06-16 11:25
|
17.051
|
64.84
|
17.070
|
985.91
|
1 014.32
|
|
2026-06-16 11:14
|
15.958
|
66.91
|
16.120
|
985.88
|
1 014.29
|
|
2026-06-16 11:04
|
16.638
|
63.88
|
16.810
|
985.74
|
1 014.15
|
|
2026-06-16 10:53
|
16.719
|
64.23
|
16.840
|
985.74
|
1 014.14
|
|
2026-06-16 10:43
|
17.596
|
62.04
|
17.660
|
985.78
|
1 014.18
|
|
2026-06-16 10:32
|
16.149
|
67.59
|
16.430
|
985.62
|
1 014.02
|
|
2026-06-16 10:22
|
16.925
|
65.74
|
16.960
|
985.55
|
1 013.95
|
|
2026-06-16 10:12
|
16.193
|
67.60
|
16.270
|
985.53
|
1 013.93
|
|
2026-06-16 10:01
|
16.148
|
70.10
|
16.290
|
985.36
|
1 013.75
|
|
2026-06-16 09:51
|
15.692
|
69.02
|
15.880
|
985.16
|
1 013.55
|
|
2026-06-16 09:40
|
15.900
|
69.98
|
16.010
|
985.20
|
1 013.59
|
|
2026-06-16 09:30
|
15.506
|
70.41
|
15.670
|
985.05
|
1 013.43
|
|
2026-06-16 09:19
|
15.033
|
70.49
|
15.190
|
984.95
|
1 013.33
|
|
2026-06-16 09:09
|
14.371
|
71.90
|
14.580
|
984.82
|
1 013.20
|
|
2026-06-16 08:58
|
14.642
|
72.44
|
14.800
|
984.89
|
1 013.27
|
|
2026-06-16 08:48
|
14.560
|
71.77
|
14.640
|
984.67
|
1 013.04
|
|
2026-06-16 08:38
|
14.436
|
73.37
|
14.640
|
984.71
|
1 013.08
|
|
2026-06-16 08:27
|
14.371
|
71.64
|
14.570
|
984.51
|
1 012.88
|
|
2026-06-16 08:17
|
14.465
|
72.72
|
14.600
|
984.47
|
1 012.84
|
|
2026-06-16 08:06
|
14.467
|
72.67
|
14.560
|
984.43
|
1 012.80
|
|
2026-06-16 07:56
|
14.436
|
72.47
|
14.580
|
984.36
|
1 012.72
|
|
2026-06-16 07:45
|
14.060
|
74.63
|
14.180
|
984.30
|
1 012.66
|
|
2026-06-16 07:35
|
13.788
|
75.13
|
13.950
|
983.97
|
1 012.33
|
|
2026-06-16 07:25
|
13.987
|
75.83
|
14.170
|
984.07
|
1 012.42
|
|
2026-06-16 07:14
|
13.563
|
76.56
|
13.760
|
983.97
|
1 012.33
|
|
2026-06-16 07:04
|
13.089
|
77.45
|
13.230
|
983.82
|
1 012.17
|
|
2026-06-16 06:53
|
13.042
|
78.09
|
13.200
|
983.80
|
1 012.15
|
|
2026-06-16 06:43
|
12.964
|
78.40
|
13.100
|
983.66
|
1 012.01
|
|
2026-06-16 06:32
|
12.775
|
78.83
|
12.940
|
983.58
|
1 011.92
|
|
2026-06-16 06:22
|
12.807
|
79.33
|
12.900
|
983.57
|
1 011.91
|
|
2026-06-16 06:12
|
12.553
|
79.32
|
12.700
|
983.31
|
1 011.65
|
|
2026-06-16 06:01
|
12.560
|
79.78
|
12.670
|
983.27
|
1 011.60
|
|
2026-06-16 05:51
|
12.490
|
80.18
|
12.610
|
983.23
|
1 011.57
|
|
2026-06-16 05:40
|
12.399
|
81.16
|
12.510
|
983.14
|
1 011.47
|
|
2026-06-16 05:30
|
12.295
|
82.05
|
12.390
|
983.06
|
1 011.38
|
|
2026-06-16 05:19
|
12.217
|
81.82
|
12.250
|
983.06
|
1 011.39
|
|
2026-06-16 05:09
|
12.173
|
82.07
|
12.280
|
982.96
|
1 011.29
|
|
2026-06-16 04:58
|
12.302
|
81.45
|
12.460
|
983.00
|
1 011.32
|
|
2026-06-16 04:48
|
12.399
|
80.92
|
12.520
|
983.03
|
1 011.35
|
|
2026-06-16 04:38
|
12.389
|
81.40
|
12.480
|
982.92
|
1 011.24
|
|
2026-06-16 04:27
|
12.209
|
81.80
|
12.350
|
982.78
|
1 011.10
|
|
2026-06-16 04:17
|
12.115
|
82.72
|
12.290
|
982.82
|
1 011.14
|
|
2026-06-16 04:06
|
12.028
|
83.68
|
12.180
|
982.81
|
1 011.13
|
|
2026-06-16 03:56
|
12.116
|
83.38
|
12.180
|
982.82
|
1 011.14
|
|
2026-06-16 03:45
|
12.204
|
81.93
|
12.400
|
982.70
|
1 011.01
|
|
2026-06-16 03:35
|
12.338
|
80.86
|
12.510
|
982.60
|
1 010.91
|
|
2026-06-16 03:25
|
12.573
|
79.33
|
12.750
|
982.52
|
1 010.83
|
|
2026-06-16 03:14
|
12.762
|
78.28
|
12.870
|
982.44
|
1 010.75
|
|
2026-06-16 03:04
|
12.664
|
78.50
|
12.830
|
982.41
|
1 010.72
|
|
2026-06-16 02:53
|
12.726
|
79.06
|
12.820
|
982.32
|
1 010.62
|
|
2026-06-16 01:53
|
13.486
|
74.00
|
13.640
|
982.20
|
1 010.50
|
|
2026-06-16 01:42
|
13.462
|
73.87
|
13.610
|
982.08
|
1 010.38
|
|
2026-06-16 01:32
|
13.460
|
73.98
|
13.660
|
982.04
|
1 010.34
|
|
2026-06-16 01:21
|
13.441
|
74.20
|
13.610
|
982.05
|
1 010.34
|
|
2026-06-16 01:11
|
13.405
|
74.22
|
13.600
|
982.01
|
1 010.31
|
|
2026-06-16 01:01
|
13.263
|
74.44
|
13.490
|
982.10
|
1 010.40
|
|
2026-06-16 00:50
|
13.437
|
73.48
|
13.600
|
982.13
|
1 010.43
|
|
2026-06-16 00:40
|
13.405
|
73.54
|
13.570
|
982.17
|
1 010.47
|
|
2026-06-16 00:29
|
13.348
|
73.68
|
13.520
|
982.20
|
1 010.50
|
|
2026-06-16 00:19
|
13.131
|
74.04
|
13.330
|
982.24
|
1 010.55
|
|
2026-06-16 00:08
|
12.920
|
74.78
|
13.080
|
982.19
|
1 010.49
|
|
2026-06-15 23:58
|
13.107
|
74.03
|
13.280
|
982.15
|
1 010.45
|
|
2026-06-15 23:48
|
13.236
|
73.74
|
13.440
|
982.15
|
1 010.45
|
|
2026-06-15 23:37
|
13.468
|
73.15
|
13.640
|
982.18
|
1 010.49
|
|
2026-06-15 23:27
|
13.632
|
72.66
|
13.780
|
982.12
|
1 010.42
|
|
2026-06-15 23:16
|
13.677
|
72.42
|
13.850
|
982.14
|
1 010.45
|
|
2026-06-15 23:06
|
13.626
|
72.30
|
13.820
|
982.14
|
1 010.44
|
|
2026-06-15 22:55
|
13.631
|
72.17
|
13.820
|
982.06
|
1 010.35
|
|
2026-06-15 22:45
|
13.597
|
72.49
|
13.740
|
982.11
|
1 010.41
|
|
2026-06-15 22:35
|
13.584
|
72.23
|
13.700
|
982.03
|
1 010.33
|
|
2026-06-15 22:24
|
13.408
|
73.04
|
13.560
|
982.02
|
1 010.32
|
|
2026-06-15 22:14
|
13.125
|
74.10
|
13.230
|
982.04
|
1 010.34
|
|
2026-06-15 22:03
|
12.944
|
74.52
|
13.120
|
982.07
|
1 010.37
|
|
2026-06-15 21:53
|
12.784
|
75.31
|
12.900
|
982.07
|
1 010.37
|
|
2026-06-15 21:42
|
13.305
|
73.37
|
13.370
|
982.02
|
1 010.32
|
|
2026-06-15 21:32
|
13.804
|
71.49
|
13.920
|
982.01
|
1 010.31
|
|
2026-06-15 21:21
|
14.000
|
70.56
|
14.120
|
981.95
|
1 010.25
|
|
2026-06-15 21:11
|
14.371
|
69.08
|
14.500
|
981.92
|
1 010.21
|
|
2026-06-15 21:01
|
14.622
|
68.13
|
14.770
|
981.91
|
1 010.20
|
|
2026-06-15 20:50
|
14.744
|
67.79
|
14.920
|
981.79
|
1 010.08
|
|
2026-06-15 20:40
|
14.768
|
69.13
|
14.910
|
981.70
|
1 009.99
|
|
2026-06-15 20:29
|
14.729
|
69.72
|
14.900
|
981.59
|
1 009.88
|
|
2026-06-15 20:19
|
14.923
|
69.02
|
15.020
|
981.43
|
1 009.71
|
|
2026-06-15 20:08
|
14.981
|
68.75
|
15.090
|
981.47
|
1 009.75
|
|
2026-06-15 19:58
|
15.180
|
67.32
|
15.280
|
981.37
|
1 009.64
|
|
2026-06-15 19:48
|
15.280
|
67.07
|
15.330
|
981.36
|
1 009.64
|
|
2026-06-15 19:37
|
15.401
|
66.30
|
15.490
|
981.40
|
1 009.68
|
|
2026-06-15 19:27
|
15.341
|
66.43
|
15.510
|
981.47
|
1 009.76
|
|
2026-06-15 19:16
|
15.550
|
66.22
|
15.600
|
981.50
|
1 009.78
|
|
2026-06-15 19:06
|
15.211
|
66.22
|
15.400
|
981.44
|
1 009.72
|
|
2026-06-15 18:55
|
15.691
|
65.32
|
15.840
|
981.38
|
1 009.66
|
|
2026-06-15 18:45
|
16.028
|
63.53
|
16.210
|
981.33
|
1 009.60
|
|
2026-06-15 18:35
|
16.587
|
63.34
|
16.720
|
981.35
|
1 009.63
|
|
2026-06-15 18:24
|
15.924
|
65.03
|
16.010
|
981.27
|
1 009.55
|
|
2026-06-15 18:14
|
15.954
|
63.01
|
16.120
|
981.23
|
1 009.50
|
|
2026-06-15 18:03
|
16.679
|
61.21
|
16.910
|
981.34
|
1 009.62
|
|
2026-06-15 17:53
|
16.172
|
63.68
|
16.350
|
981.30
|
1 009.58
|
|
2026-06-15 17:42
|
16.043
|
65.33
|
16.170
|
981.24
|
1 009.52
|
|
2026-06-15 17:32
|
16.340
|
63.00
|
16.610
|
981.26
|
1 009.53
|
|
2026-06-15 17:21
|
16.764
|
65.31
|
16.960
|
981.29
|
1 009.57
|
|
2026-06-15 17:11
|
16.229
|
66.78
|
16.350
|
981.12
|
1 009.39
|
|
2026-06-15 17:00
|
16.627
|
65.34
|
16.700
|
981.30
|
1 009.57
|
|
2026-06-15 16:50
|
15.428
|
69.13
|
15.530
|
981.30
|
1 009.58
|
|
2026-06-15 16:39
|
15.276
|
68.38
|
15.460
|
981.27
|
1 009.54
|
|
2026-06-15 16:29
|
15.502
|
65.14
|
15.630
|
981.33
|
1 009.60
|
|
2026-06-15 16:19
|
15.458
|
66.89
|
15.550
|
981.24
|
1 009.52
|
|
2026-06-15 15:29
|
15.654
|
67.99
|
15.710
|
980.93
|
1 009.20
|
|
2026-06-15 15:18
|
15.763
|
62.40
|
15.900
|
980.99
|
1 009.26
|
|
2026-06-15 15:08
|
15.406
|
64.65
|
15.640
|
980.89
|
1 009.15
|
|
2026-06-15 14:57
|
15.655
|
65.36
|
15.840
|
980.74
|
1 009.00
|
|
2026-06-15 14:47
|
17.255
|
56.88
|
17.410
|
980.46
|
1 008.72
|
|
2026-06-15 14:36
|
17.836
|
54.58
|
17.950
|
980.51
|
1 008.77
|
|
2026-06-15 14:26
|
17.180
|
60.82
|
17.340
|
980.43
|
1 008.68
|
|
2026-06-15 14:16
|
16.800
|
59.76
|
16.950
|
980.50
|
1 008.75
|
|
2026-06-15 14:05
|
17.013
|
60.58
|
17.200
|
980.37
|
1 008.62
|
|
2026-06-15 13:55
|
16.866
|
62.23
|
16.990
|
980.51
|
1 008.76
|
|
2026-06-15 13:44
|
17.732
|
60.98
|
17.830
|
980.50
|
1 008.76
|
|
2026-06-15 13:34
|
16.631
|
65.85
|
16.830
|
980.40
|
1 008.65
|
|
2026-06-15 13:23
|
17.053
|
61.96
|
17.240
|
980.43
|
1 008.68
|
|
2026-06-15 13:13
|
17.571
|
65.33
|
17.520
|
980.36
|
1 008.61
|
|
2026-06-15 13:03
|
16.154
|
70.34
|
16.210
|
980.39
|
1 008.65
|
|
2026-06-15 12:52
|
15.294
|
72.91
|
15.370
|
980.41
|
1 008.66
|
|
2026-06-15 12:42
|
15.051
|
71.51
|
15.170
|
980.39
|
1 008.64
|
|
2026-06-15 12:31
|
15.570
|
69.76
|
15.700
|
980.28
|
1 008.52
|
|
2026-06-15 12:21
|
16.449
|
65.63
|
16.600
|
980.30
|
1 008.55
|
|
2026-06-15 12:10
|
16.548
|
66.89
|
16.660
|
980.29
|
1 008.54
|
|
2026-06-15 12:00
|
16.410
|
68.37
|
16.470
|
980.26
|
1 008.51
|
|
2026-06-15 11:49
|
15.951
|
68.13
|
16.030
|
980.18
|
1 008.42
|
|
2026-06-15 11:29
|
16.429
|
68.15
|
16.600
|
980.17
|
1 008.41
|
|
2026-06-15 11:19
|
14.457
|
72.20
|
14.680
|
980.34
|
1 008.59
|
|
2026-06-15 11:08
|
16.211
|
68.76
|
16.330
|
980.25
|
1 008.50
|
|
2026-06-15 10:58
|
15.969
|
73.70
|
16.020
|
980.36
|
1 008.61
|
|
2026-06-15 10:37
|
15.915
|
71.18
|
15.980
|
980.04
|
1 008.29
|
|
2026-06-15 10:27
|
15.663
|
69.54
|
15.780
|
980.05
|
1 008.29
|
|
2026-06-15 10:17
|
15.406
|
72.53
|
15.520
|
980.05
|
1 008.29
|
|
2026-06-15 10:06
|
14.692
|
75.19
|
14.890
|
979.96
|
1 008.20
|
|
2026-06-15 09:56
|
14.299
|
78.05
|
14.420
|
980.09
|
1 008.34
|
|
2026-06-15 09:45
|
13.276
|
80.35
|
13.490
|
980.06
|
1 008.30
|
|
2026-06-15 09:35
|
12.899
|
82.22
|
13.000
|
979.98
|
1 008.22
|
|
2026-06-15 09:24
|
12.889
|
82.87
|
13.020
|
979.88
|
1 008.12
|
|
2026-06-15 09:14
|
12.595
|
82.55
|
12.800
|
979.76
|
1 007.99
|
|
2026-06-15 09:03
|
13.526
|
77.84
|
13.690
|
979.53
|
1 007.76
|
|
2026-06-15 08:53
|
13.652
|
78.17
|
13.820
|
979.44
|
1 007.67
|
|
2026-06-15 08:42
|
13.487
|
77.62
|
13.650
|
979.34
|
1 007.56
|
|
2026-06-15 08:32
|
13.275
|
79.49
|
13.430
|
979.26
|
1 007.48
|
|
2026-06-15 08:22
|
13.300
|
79.09
|
13.470
|
979.22
|
1 007.44
|
|
2026-06-15 08:11
|
13.480
|
78.85
|
13.660
|
979.23
|
1 007.44
|
|
2026-06-15 08:01
|
13.454
|
81.12
|
13.580
|
979.17
|
1 007.38
|
|
2026-06-15 07:50
|
13.266
|
81.99
|
13.360
|
978.99
|
1 007.20
|
|
2026-06-15 07:40
|
12.695
|
84.65
|
12.860
|
978.99
|
1 007.20
|
|
2026-06-15 07:29
|
12.729
|
84.23
|
12.870
|
978.90
|
1 007.11
|
|
2026-06-15 07:19
|
12.647
|
85.09
|
12.790
|
978.82
|
1 007.03
|
|
2026-06-15 07:08
|
12.447
|
85.41
|
12.580
|
978.78
|
1 006.98
|
|
2026-06-15 06:58
|
12.286
|
85.99
|
12.450
|
978.75
|
1 006.96
|
|
2026-06-15 06:48
|
12.166
|
86.31
|
12.360
|
978.65
|
1 006.85
|
|
2026-06-15 06:37
|
12.084
|
87.77
|
12.210
|
978.69
|
1 006.89
|
|
2026-06-15 06:27
|
11.765
|
87.98
|
11.880
|
978.58
|
1 006.78
|
|
2026-06-15 06:16
|
11.566
|
88.56
|
11.710
|
978.55
|
1 006.74
|
|
2026-06-15 06:06
|
11.550
|
89.30
|
11.650
|
978.54
|
1 006.74
|
|
2026-06-15 05:55
|
11.317
|
89.56
|
11.470
|
978.53
|
1 006.73
|
|
2026-06-15 05:45
|
11.323
|
89.84
|
11.430
|
978.44
|
1 006.64
|
|
2026-06-15 05:35
|
11.374
|
89.93
|
11.500
|
978.46
|
1 006.66
|
|
2026-06-15 05:24
|
11.095
|
89.67
|
11.270
|
978.44
|
1 006.64
|
|
2026-06-15 05:14
|
11.205
|
89.10
|
11.280
|
978.43
|
1 006.62
|
|
2026-06-15 05:03
|
10.948
|
89.74
|
11.120
|
978.40
|
1 006.60
|
|
2026-06-15 04:53
|
10.910
|
89.84
|
11.030
|
978.32
|
1 006.51
|
|
2026-06-15 04:42
|
10.970
|
89.63
|
11.050
|
978.26
|
1 006.45
|
|
2026-06-15 04:12
|
10.887
|
88.91
|
11.000
|
978.22
|
1 006.41
|
|
2026-06-15 04:02
|
10.868
|
88.96
|
10.960
|
978.18
|
1 006.37
|
|
2026-06-15 03:51
|
10.717
|
89.30
|
10.860
|
978.19
|
1 006.37
|
|
2026-06-15 03:41
|
10.774
|
88.95
|
10.880
|
978.13
|
1 006.32
|
|
2026-06-15 03:30
|
10.681
|
88.93
|
10.790
|
978.13
|
1 006.32
|
|
2026-06-15 03:20
|
10.613
|
89.04
|
10.750
|
978.18
|
1 006.37
|
|
2026-06-15 03:09
|
10.727
|
88.34
|
10.840
|
978.14
|
1 006.33
|
|
2026-06-15 02:59
|
10.638
|
88.68
|
10.740
|
978.24
|
1 006.43
|
|
2026-06-15 02:48
|
10.633
|
88.21
|
10.700
|
978.25
|
1 006.44
|
|
2026-06-15 01:58
|
10.710
|
86.79
|
10.780
|
978.39
|
1 006.58
|
|
2026-06-15 01:48
|
10.676
|
86.74
|
10.780
|
978.46
|
1 006.66
|
|
2026-06-15 01:37
|
10.637
|
86.79
|
10.790
|
978.40
|
1 006.59
|
|
2026-06-15 01:27
|
10.568
|
87.12
|
10.700
|
978.40
|
1 006.59
|
|
2026-06-15 01:16
|
10.501
|
87.62
|
10.640
|
978.52
|
1 006.71
|
|
2026-06-15 01:06
|
10.497
|
88.14
|
10.570
|
978.49
|
1 006.69
|
|
2026-06-15 00:55
|
10.405
|
88.85
|
10.520
|
978.54
|
1 006.74
|
|
2026-06-15 00:45
|
10.342
|
89.19
|
10.420
|
978.58
|
1 006.78
|
|
2026-06-15 00:35
|
10.203
|
89.52
|
10.300
|
978.56
|
1 006.76
|
|
2026-06-15 00:24
|
10.188
|
89.62
|
10.210
|
978.55
|
1 006.75
|
|
2026-06-15 00:14
|
10.113
|
89.47
|
10.160
|
978.59
|
1 006.79
|
|
2026-06-15 00:03
|
10.185
|
89.24
|
10.160
|
978.64
|
1 006.84
|
|
2026-06-14 23:53
|
9.956
|
89.39
|
9.970
|
978.64
|
1 006.84
|
|
2026-06-14 23:42
|
9.881
|
88.54
|
9.940
|
978.71
|
1 006.91
|
|
2026-06-14 23:32
|
9.968
|
88.51
|
10.030
|
978.80
|
1 007.00
|
|
2026-06-14 23:21
|
10.047
|
87.87
|
10.140
|
978.82
|
1 007.03
|
|
2026-06-14 23:11
|
10.178
|
87.69
|
10.270
|
978.87
|
1 007.08
|
|
2026-06-14 23:01
|
10.286
|
87.51
|
10.370
|
978.77
|
1 006.98
|
|
2026-06-14 22:50
|
10.336
|
87.52
|
10.400
|
978.75
|
1 006.95
|
|
2026-06-14 22:40
|
10.308
|
87.22
|
10.390
|
978.74
|
1 006.95
|
|
2026-06-14 22:29
|
10.173
|
87.99
|
10.270
|
978.69
|
1 006.89
|
|
2026-06-14 22:19
|
10.048
|
88.55
|
10.140
|
978.77
|
1 006.97
|
|
2026-06-14 22:08
|
10.057
|
88.69
|
10.080
|
978.53
|
1 006.72
|
|
2026-06-14 21:58
|
10.159
|
88.48
|
10.190
|
978.64
|
1 006.84
|
|
2026-06-14 21:48
|
10.193
|
88.53
|
10.220
|
978.69
|
1 006.89
|
|
2026-06-14 21:37
|
10.281
|
88.52
|
10.320
|
978.60
|
1 006.80
|
|
2026-06-14 21:27
|
10.495
|
87.90
|
10.530
|
978.60
|
1 006.80
|
|
2026-06-14 21:16
|
10.859
|
86.54
|
10.930
|
978.73
|
1 006.94
|
|
2026-06-14 21:06
|
11.100
|
86.51
|
11.100
|
978.74
|
1 006.95
|
|
2026-06-14 20:55
|
11.151
|
86.29
|
11.200
|
978.76
|
1 006.96
|
|
2026-06-14 20:45
|
11.422
|
86.54
|
11.470
|
978.71
|
1 006.92
|
|
2026-06-14 20:34
|
11.498
|
86.50
|
11.540
|
978.58
|
1 006.78
|
|
2026-06-14 20:24
|
11.666
|
85.42
|
11.770
|
978.46
|
1 006.66
|
|
2026-06-14 20:14
|
11.897
|
82.80
|
11.960
|
978.48
|
1 006.67
|
|
2026-06-14 20:03
|
12.112
|
83.35
|
12.220
|
978.67
|
1 006.87
|
|
2026-06-14 19:53
|
12.205
|
79.64
|
12.250
|
978.67
|
1 006.88
|
|
2026-06-14 19:42
|
12.126
|
81.83
|
12.100
|
978.60
|
1 006.80
|
|
2026-06-14 19:32
|
11.947
|
82.53
|
11.850
|
978.40
|
1 006.59
|
|
2026-06-14 19:21
|
11.618
|
84.22
|
11.630
|
978.28
|
1 006.47
|
|
2026-06-14 19:11
|
11.347
|
85.44
|
11.440
|
978.66
|
1 006.87
|
|
2026-06-14 19:00
|
12.060
|
85.89
|
11.920
|
978.61
|
1 006.81
|
|
2026-06-14 18:50
|
11.841
|
84.92
|
11.770
|
978.59
|
1 006.79
|
|
2026-06-14 18:40
|
11.729
|
85.31
|
11.700
|
978.59
|
1 006.79
|
|
2026-06-14 18:29
|
13.023
|
74.18
|
13.070
|
978.82
|
1 007.02
|
|
2026-06-14 18:19
|
16.090
|
62.25
|
16.210
|
978.23
|
1 006.42
|
|
2026-06-14 18:08
|
17.176
|
60.82
|
17.250
|
978.20
|
1 006.39
|
|
2026-06-14 17:58
|
17.267
|
57.35
|
17.310
|
978.26
|
1 006.45
|
|
2026-06-14 17:47
|
16.798
|
58.27
|
16.960
|
978.31
|
1 006.50
|
|
2026-06-14 17:37
|
17.506
|
63.69
|
17.610
|
978.33
|
1 006.52
|
|
2026-06-14 17:27
|
16.700
|
63.56
|
16.800
|
978.42
|
1 006.62
|
|
2026-06-14 17:16
|
17.527
|
62.76
|
17.440
|
978.29
|
1 006.48
|
|
2026-06-14 17:06
|
15.884
|
67.18
|
16.030
|
978.46
|
1 006.66
|
|
2026-06-14 16:55
|
16.003
|
66.52
|
16.100
|
978.41
|
1 006.61
|
|
2026-06-14 16:45
|
16.912
|
62.81
|
16.990
|
978.46
|
1 006.65
|
|
2026-06-14 16:34
|
16.323
|
65.71
|
16.490
|
978.68
|
1 006.88
|
|
2026-06-14 16:24
|
16.213
|
71.50
|
16.240
|
978.72
|
1 006.92
|
|
2026-06-14 16:13
|
15.159
|
72.21
|
14.990
|
978.74
|
1 006.95
|
|
2026-06-14 16:03
|
13.677
|
75.73
|
13.840
|
979.13
|
1 007.34
|
|
2026-06-14 15:53
|
14.774
|
74.59
|
14.930
|
978.94
|
1 007.15
|
|
2026-06-14 15:42
|
15.134
|
74.42
|
15.190
|
978.98
|
1 007.19
|
|
2026-06-14 15:32
|
14.839
|
74.43
|
14.990
|
979.01
|
1 007.22
|
|
2026-06-14 15:21
|
15.511
|
71.03
|
15.570
|
979.03
|
1 007.24
|
|
2026-06-14 15:11
|
15.727
|
71.14
|
15.860
|
978.99
|
1 007.21
|
|
2026-06-14 15:00
|
16.021
|
71.06
|
16.100
|
979.01
|
1 007.22
|
|
2026-06-14 14:50
|
16.056
|
74.75
|
15.990
|
979.09
|
1 007.30
|
|
2026-06-14 14:39
|
14.698
|
77.43
|
14.760
|
979.32
|
1 007.54
|
|
2026-06-14 14:29
|
14.450
|
79.44
|
14.450
|
979.37
|
1 007.59
|
|
2026-06-14 14:19
|
12.336
|
81.75
|
12.370
|
979.41
|
1 007.64
|
|
2026-06-14 14:08
|
11.721
|
87.38
|
11.770
|
979.51
|
1 007.74
|
|
2026-06-14 13:58
|
10.839
|
89.61
|
10.920
|
979.55
|
1 007.77
|
|
2026-06-14 13:47
|
10.318
|
89.32
|
10.520
|
979.99
|
1 008.23
|
|
2026-06-14 13:37
|
10.577
|
86.16
|
10.710
|
980.14
|
1 008.38
|
|
2026-06-14 13:26
|
11.531
|
86.97
|
11.720
|
980.13
|
1 008.37
|
|
2026-06-14 13:16
|
12.854
|
80.06
|
13.010
|
979.70
|
1 007.93
|
|
2026-06-14 13:05
|
12.821
|
81.90
|
12.840
|
979.56
|
1 007.79
|
|
2026-06-14 12:55
|
12.388
|
85.19
|
12.440
|
979.53
|
1 007.76
|
|
2026-06-14 12:45
|
11.091
|
85.47
|
11.100
|
979.64
|
1 007.87
|
|
2026-06-14 12:34
|
10.835
|
86.06
|
10.960
|
980.08
|
1 008.32
|
|
2026-06-14 12:24
|
10.597
|
87.39
|
10.650
|
979.97
|
1 008.21
|
|
2026-06-14 12:13
|
11.021
|
84.63
|
11.110
|
980.09
|
1 008.33
|
|
2026-06-14 12:03
|
16.220
|
61.80
|
16.340
|
979.74
|
1 007.97
|
|
2026-06-14 11:52
|
16.215
|
63.20
|
16.300
|
979.59
|
1 007.81
|
|
2026-06-14 11:42
|
15.474
|
64.94
|
15.710
|
979.66
|
1 007.89
|
|
2026-06-14 11:31
|
15.116
|
65.62
|
15.350
|
979.70
|
1 007.93
|
|
2026-06-14 10:08
|
16.208
|
64.12
|
16.300
|
980.41
|
1 008.66
|
|
2026-06-14 09:57
|
15.787
|
66.96
|
15.940
|
980.45
|
1 008.71
|
|
2026-06-14 09:36
|
15.483
|
69.22
|
15.620
|
980.62
|
1 008.88
|
|
2026-06-14 09:25
|
14.343
|
71.87
|
14.550
|
980.67
|
1 008.93
|
|
2026-06-14 09:14
|
15.591
|
70.23
|
15.570
|
980.83
|
1 009.09
|
|
2026-06-14 08:09
|
13.917
|
76.74
|
14.030
|
981.00
|
1 009.27
|
|
2026-06-14 07:59
|
13.227
|
80.34
|
13.320
|
981.10
|
1 009.37
|
|
2026-06-14 07:48
|
12.984
|
80.37
|
13.090
|
981.09
|
1 009.37
|
|
2026-06-14 07:38
|
13.020
|
80.14
|
13.190
|
981.10
|
1 009.37
|
|
2026-06-14 07:28
|
13.423
|
78.47
|
13.480
|
981.06
|
1 009.33
|
|
2026-06-14 07:17
|
13.499
|
78.88
|
13.620
|
981.03
|
1 009.30
|
|
2026-06-14 07:07
|
12.812
|
81.74
|
13.020
|
981.06
|
1 009.33
|
|
2026-06-14 06:56
|
12.982
|
80.50
|
13.100
|
980.97
|
1 009.24
|
|
2026-06-14 06:46
|
13.918
|
78.59
|
13.820
|
980.97
|
1 009.23
|
|
2026-06-14 06:36
|
13.429
|
79.75
|
13.480
|
980.98
|
1 009.25
|
|
2026-06-14 06:25
|
13.023
|
80.24
|
13.150
|
980.97
|
1 009.24
|
|
2026-06-14 06:15
|
12.840
|
81.21
|
12.890
|
981.01
|
1 009.28
|
|
2026-06-14 06:04
|
11.975
|
85.17
|
12.120
|
981.03
|
1 009.30
|
|
2026-06-14 05:54
|
11.792
|
84.79
|
11.950
|
981.08
|
1 009.35
|
|
2026-06-14 05:43
|
11.890
|
85.77
|
12.030
|
981.05
|
1 009.32
|
|
2026-06-14 05:33
|
11.988
|
85.15
|
12.100
|
981.02
|
1 009.29
|
|
2026-06-14 05:23
|
12.031
|
84.43
|
12.130
|
981.10
|
1 009.37
|
|
2026-06-14 05:12
|
11.720
|
84.99
|
11.900
|
981.16
|
1 009.44
|
|
2026-06-14 05:02
|
11.799
|
85.76
|
11.940
|
981.17
|
1 009.45
|
|
2026-06-14 04:51
|
11.998
|
86.84
|
12.180
|
981.07
|
1 009.34
|
|
2026-06-14 04:41
|
12.221
|
86.24
|
12.430
|
981.11
|
1 009.38
|
|
2026-06-14 04:30
|
12.603
|
87.38
|
12.710
|
981.17
|
1 009.44
|
|
2026-06-14 04:20
|
12.605
|
87.91
|
12.780
|
981.12
|
1 009.39
|
|
2026-06-14 04:10
|
12.899
|
88.55
|
13.080
|
981.06
|
1 009.33
|
|
2026-06-14 03:59
|
13.039
|
89.14
|
13.190
|
980.94
|
1 009.21
|
|
2026-06-14 03:49
|
13.080
|
90.29
|
13.260
|
980.94
|
1 009.21
|
|
2026-06-14 03:38
|
12.959
|
90.53
|
13.180
|
980.95
|
1 009.22
|
|
2026-06-14 03:28
|
12.978
|
90.72
|
13.190
|
980.94
|
1 009.21
|
|
2026-06-14 03:17
|
12.946
|
90.83
|
13.120
|
980.89
|
1 009.16
|
|
2026-06-14 03:07
|
12.962
|
91.00
|
13.150
|
980.69
|
1 008.95
|
|
2026-06-14 01:47
|
13.238
|
91.02
|
13.430
|
981.25
|
1 009.53
|
|
2026-06-14 01:36
|
13.255
|
91.69
|
13.420
|
981.25
|
1 009.53
|
|
2026-06-14 01:26
|
13.235
|
92.41
|
13.440
|
981.22
|
1 009.49
|
|
2026-06-14 01:15
|
13.370
|
92.45
|
13.510
|
981.55
|
1 009.83
|
|
2026-06-14 01:05
|
13.203
|
91.46
|
13.350
|
981.65
|
1 009.94
|
|
2026-06-14 00:55
|
13.248
|
90.80
|
13.320
|
981.65
|
1 009.94
|
|
2026-06-14 00:44
|
13.354
|
91.23
|
13.460
|
981.76
|
1 010.05
|
|
2026-06-14 00:34
|
13.269
|
91.51
|
13.380
|
981.66
|
1 009.95
|
|
2026-06-14 00:23
|
13.234
|
91.63
|
13.310
|
981.73
|
1 010.02
|
|
2026-06-14 00:13
|
13.569
|
90.06
|
13.620
|
981.76
|
1 010.05
|
|
2026-06-14 00:02
|
13.682
|
91.00
|
13.790
|
981.81
|
1 010.10
|
|
2026-06-13 23:52
|
13.541
|
91.28
|
13.650
|
981.91
|
1 010.20
|
|
2026-06-13 23:42
|
13.573
|
90.24
|
13.690
|
981.92
|
1 010.22
|
|
2026-06-13 23:31
|
13.765
|
90.65
|
13.890
|
982.06
|
1 010.36
|
|
2026-06-13 23:21
|
13.899
|
89.93
|
13.980
|
982.21
|
1 010.51
|
|
2026-06-13 23:10
|
13.941
|
89.84
|
14.050
|
982.20
|
1 010.50
|
|
2026-06-13 23:00
|
14.238
|
88.74
|
14.290
|
982.29
|
1 010.60
|
|
2026-06-13 22:50
|
14.669
|
87.25
|
14.730
|
982.30
|
1 010.60
|
|
2026-06-13 22:08
|
14.888
|
82.66
|
14.960
|
982.75
|
1 011.07
|
|
2026-06-13 21:58
|
15.349
|
79.71
|
15.460
|
982.81
|
1 011.13
|
|
2026-06-13 21:36
|
16.446
|
73.28
|
16.600
|
982.63
|
1 010.95
|
|
2026-06-13 21:15
|
16.557
|
72.82
|
16.740
|
982.53
|
1 010.84
|
|
2026-06-13 21:05
|
16.530
|
73.86
|
16.720
|
982.44
|
1 010.75
|
|
2026-06-13 20:54
|
16.840
|
73.49
|
16.890
|
982.29
|
1 010.59
|
|
2026-06-13 20:44
|
16.909
|
72.60
|
16.960
|
982.39
|
1 010.70
|
|
2026-06-13 20:33
|
16.812
|
73.42
|
16.980
|
982.41
|
1 010.72
|
|
2026-06-13 20:23
|
17.027
|
73.11
|
17.120
|
982.21
|
1 010.52
|
|
2026-06-13 20:13
|
17.343
|
72.92
|
17.410
|
982.21
|
1 010.52
|
|
2026-06-13 20:02
|
17.729
|
70.89
|
17.770
|
982.26
|
1 010.57
|
|
2026-06-13 19:52
|
17.831
|
68.95
|
17.980
|
982.36
|
1 010.66
|
|
2026-06-13 19:41
|
18.419
|
65.46
|
18.660
|
982.38
|
1 010.69
|
|
2026-06-13 19:31
|
18.919
|
63.34
|
19.020
|
982.34
|
1 010.65
|
|
2026-06-13 19:20
|
19.140
|
61.67
|
19.220
|
982.39
|
1 010.70
|
|
2026-06-13 19:10
|
19.343
|
61.91
|
19.450
|
982.52
|
1 010.83
|
|
2026-06-13 19:00
|
19.499
|
61.03
|
19.620
|
982.53
|
1 010.85
|
|
2026-06-13 18:49
|
19.690
|
59.70
|
19.760
|
982.60
|
1 010.91
|
|
2026-06-13 18:39
|
19.611
|
60.58
|
19.770
|
982.51
|
1 010.82
|
|
2026-06-13 18:28
|
19.966
|
56.94
|
20.140
|
982.46
|
1 010.77
|
|
2026-06-13 18:18
|
20.451
|
55.54
|
20.570
|
982.63
|
1 010.95
|
|
2026-06-13 18:08
|
20.763
|
52.34
|
20.880
|
982.59
|
1 010.91
|
|
2026-06-13 17:57
|
21.569
|
52.38
|
21.680
|
982.62
|
1 010.94
|
|
2026-06-13 17:46
|
21.276
|
51.86
|
21.290
|
982.78
|
1 011.10
|
|
2026-06-13 17:36
|
20.800
|
51.89
|
20.890
|
982.92
|
1 011.25
|
|
2026-06-13 17:15
|
20.465
|
51.63
|
20.670
|
983.06
|
1 011.39
|
|
2026-06-13 17:04
|
21.614
|
48.24
|
21.740
|
983.13
|
1 011.46
|
|
2026-06-13 16:54
|
21.887
|
49.93
|
22.050
|
983.26
|
1 011.59
|
|
2026-06-13 16:44
|
21.364
|
48.82
|
21.580
|
983.26
|
1 011.59
|
|
2026-06-13 16:33
|
22.134
|
49.18
|
22.310
|
983.30
|
1 011.64
|
|
2026-06-13 16:22
|
22.114
|
48.71
|
22.180
|
983.37
|
1 011.71
|
|
2026-06-13 16:11
|
21.580
|
53.93
|
21.670
|
983.45
|
1 011.79
|
|
2026-06-13 16:01
|
21.194
|
56.07
|
21.320
|
983.52
|
1 011.87
|
|
2026-06-13 15:50
|
21.804
|
58.05
|
21.840
|
983.61
|
1 011.96
|
|
2026-06-13 15:40
|
20.321
|
63.12
|
20.560
|
983.73
|
1 012.08
|
|
2026-06-13 15:29
|
20.225
|
64.25
|
20.440
|
983.69
|
1 012.03
|
|
2026-06-13 15:19
|
20.998
|
61.20
|
21.050
|
983.87
|
1 012.22
|
|
2026-06-13 15:09
|
19.844
|
62.53
|
19.880
|
983.82
|
1 012.17
|
|
2026-06-13 14:58
|
21.104
|
59.90
|
21.150
|
983.90
|
1 012.25
|
|
2026-06-13 14:48
|
20.626
|
61.38
|
20.830
|
984.07
|
1 012.42
|
|
2026-06-13 14:37
|
20.089
|
65.40
|
20.260
|
984.08
|
1 012.44
|
|
2026-06-13 14:27
|
20.826
|
67.73
|
20.760
|
984.32
|
1 012.68
|
|
2026-06-13 14:16
|
20.258
|
71.80
|
20.200
|
984.39
|
1 012.76
|
|
2026-06-13 14:06
|
19.584
|
70.62
|
19.560
|
984.37
|
1 012.74
|
|
2026-06-13 13:56
|
19.340
|
69.84
|
19.380
|
984.53
|
1 012.90
|
|
2026-06-13 13:45
|
18.756
|
74.13
|
18.930
|
984.59
|
1 012.96
|
|
2026-06-13 13:35
|
18.661
|
74.66
|
18.820
|
984.84
|
1 013.22
|
|
2026-06-13 13:24
|
18.021
|
75.41
|
18.150
|
984.77
|
1 013.15
|
|
2026-06-13 13:14
|
18.814
|
73.37
|
18.900
|
984.76
|
1 013.14
|
|
2026-06-13 13:03
|
19.256
|
69.54
|
19.230
|
984.92
|
1 013.30
|
|
2026-06-13 12:53
|
18.226
|
76.05
|
18.210
|
985.05
|
1 013.43
|
|
2026-06-13 12:43
|
17.963
|
76.92
|
18.080
|
985.08
|
1 013.46
|
|
2026-06-13 12:32
|
18.289
|
76.46
|
18.320
|
985.13
|
1 013.52
|
|
2026-06-13 12:22
|
17.234
|
77.11
|
17.400
|
985.19
|
1 013.58
|
|
2026-06-13 12:11
|
17.306
|
78.83
|
17.380
|
985.32
|
1 013.71
|
|
2026-06-13 12:01
|
17.304
|
79.19
|
17.350
|
985.50
|
1 013.89
|
|
2026-06-13 11:50
|
16.969
|
79.47
|
17.120
|
985.55
|
1 013.95
|
|
2026-06-13 11:40
|
16.581
|
79.69
|
16.760
|
985.55
|
1 013.95
|
|
2026-06-13 11:29
|
16.275
|
81.11
|
16.550
|
985.51
|
1 013.91
|
|
2026-06-13 11:19
|
16.177
|
83.08
|
16.320
|
985.66
|
1 014.07
|
|
2026-06-13 11:09
|
16.013
|
81.99
|
16.210
|
985.66
|
1 014.06
|
|
2026-06-13 10:58
|
16.104
|
82.97
|
16.230
|
985.72
|
1 014.13
|
|
2026-06-13 10:48
|
15.777
|
81.00
|
15.980
|
985.83
|
1 014.23
|
|
2026-06-13 10:37
|
15.670
|
82.00
|
15.890
|
985.87
|
1 014.28
|
|
2026-06-13 10:27
|
15.797
|
83.13
|
15.920
|
985.89
|
1 014.30
|
|
2026-06-13 10:17
|
15.437
|
80.01
|
15.580
|
985.87
|
1 014.28
|
|
2026-06-13 10:06
|
15.882
|
79.22
|
16.030
|
985.89
|
1 014.30
|
|
2026-06-13 09:56
|
15.661
|
78.75
|
15.800
|
985.94
|
1 014.35
|
|
2026-06-13 09:22
|
15.677
|
79.58
|
15.850
|
986.01
|
1 014.43
|
|
2026-06-13 09:11
|
15.789
|
78.44
|
16.010
|
986.03
|
1 014.44
|
|
2026-06-13 09:01
|
15.962
|
78.81
|
16.070
|
986.09
|
1 014.51
|
|
2026-06-13 08:50
|
16.320
|
78.00
|
16.350
|
986.10
|
1 014.52
|
|
2026-06-13 08:40
|
15.582
|
78.98
|
15.750
|
986.03
|
1 014.44
|
|
2026-06-13 08:30
|
15.771
|
80.68
|
15.810
|
986.01
|
1 014.43
|
|
2026-06-13 08:19
|
15.586
|
79.60
|
15.620
|
986.17
|
1 014.59
|
|
2026-06-13 08:09
|
15.206
|
79.81
|
15.380
|
986.23
|
1 014.65
|
|
2026-06-13 07:58
|
15.064
|
80.28
|
15.090
|
986.41
|
1 014.84
|
|
2026-06-13 07:48
|
14.624
|
80.87
|
14.850
|
986.46
|
1 014.88
|
|
2026-06-13 07:37
|
14.535
|
82.77
|
14.610
|
986.48
|
1 014.91
|
|
2026-06-13 07:27
|
14.020
|
83.94
|
14.250
|
986.57
|
1 015.00
|
|
2026-06-13 07:16
|
13.841
|
84.25
|
13.960
|
986.53
|
1 014.96
|
|
2026-06-13 07:06
|
13.558
|
85.86
|
13.660
|
986.57
|
1 015.00
|
|
2026-06-13 06:56
|
13.377
|
86.31
|
13.490
|
986.71
|
1 015.14
|
|
2026-06-13 06:45
|
13.002
|
87.02
|
13.100
|
986.64
|
1 015.07
|
|
2026-06-13 06:35
|
12.905
|
88.16
|
12.960
|
986.72
|
1 015.15
|
|
2026-06-13 06:24
|
12.366
|
88.03
|
12.430
|
986.82
|
1 015.26
|
|
2026-06-13 06:14
|
12.241
|
88.09
|
12.260
|
986.98
|
1 015.42
|
|
2026-06-13 06:03
|
11.925
|
89.48
|
11.920
|
987.02
|
1 015.46
|
|
2026-06-13 05:53
|
11.538
|
89.31
|
11.590
|
986.97
|
1 015.41
|
|
2026-06-13 05:43
|
11.296
|
90.23
|
11.380
|
986.91
|
1 015.35
|
|
2026-06-13 05:32
|
11.113
|
90.13
|
11.240
|
986.92
|
1 015.36
|
|
2026-06-13 05:22
|
11.117
|
90.36
|
11.150
|
987.03
|
1 015.47
|
|
2026-06-13 05:11
|
10.875
|
91.05
|
10.910
|
987.00
|
1 015.44
|
|
2026-06-13 05:01
|
10.686
|
91.13
|
10.770
|
987.20
|
1 015.65
|
|
2026-06-13 04:50
|
10.455
|
91.50
|
10.490
|
987.11
|
1 015.55
|
|
2026-06-13 04:40
|
10.270
|
91.00
|
10.290
|
987.06
|
1 015.50
|
|
2026-06-13 04:30
|
10.157
|
90.84
|
10.080
|
987.10
|
1 015.54
|
|
2026-06-13 04:19
|
10.023
|
91.07
|
9.990
|
987.15
|
1 015.59
|
|
2026-06-13 04:09
|
10.067
|
89.69
|
10.020
|
987.30
|
1 015.75
|
|
2026-06-13 03:58
|
10.172
|
89.20
|
10.090
|
987.36
|
1 015.81
|
|
2026-06-13 03:48
|
10.240
|
89.30
|
10.180
|
987.50
|
1 015.96
|
|
2026-06-13 03:37
|
10.230
|
89.67
|
10.190
|
987.60
|
1 016.06
|
|
2026-06-13 03:27
|
10.376
|
88.97
|
10.320
|
987.77
|
1 016.23
|
|
2026-06-13 03:17
|
10.415
|
88.48
|
10.390
|
987.84
|
1 016.31
|
|
2026-06-13 03:06
|
10.243
|
90.04
|
10.220
|
987.96
|
1 016.43
|
|
2026-06-13 02:56
|
9.954
|
91.02
|
9.920
|
988.08
|
1 016.55
|
|
2026-06-13 02:45
|
9.687
|
91.03
|
9.690
|
988.13
|
1 016.61
|
|
2026-06-13 02:35
|
9.493
|
90.28
|
9.420
|
988.26
|
1 016.74
|
|
2026-06-13 02:14
|
8.912
|
90.49
|
8.870
|
988.43
|
1 016.91
|
|
2026-06-13 01:54
|
8.881
|
90.60
|
8.860
|
988.49
|
1 016.98
|
|
2026-06-13 01:44
|
8.718
|
89.34
|
8.750
|
988.54
|
1 017.03
|
|
2026-06-13 01:33
|
8.740
|
92.15
|
8.710
|
988.69
|
1 017.18
|
|
2026-06-13 01:23
|
8.172
|
91.07
|
8.150
|
988.65
|
1 017.14
|
|
2026-06-13 01:12
|
8.083
|
91.10
|
8.020
|
988.73
|
1 017.22
|
|
2026-06-13 01:02
|
8.034
|
88.32
|
7.990
|
988.73
|
1 017.22
|
|
2026-06-13 00:51
|
8.294
|
87.59
|
8.190
|
988.78
|
1 017.28
|
|
2026-06-13 00:41
|
8.464
|
87.82
|
8.350
|
988.87
|
1 017.36
|
|
2026-06-13 00:31
|
8.577
|
88.60
|
8.530
|
989.01
|
1 017.51
|
|
2026-06-13 00:20
|
8.752
|
87.37
|
8.650
|
989.13
|
1 017.63
|
|
2026-06-13 00:10
|
8.957
|
86.81
|
8.890
|
989.26
|
1 017.76
|
|
2026-06-12 23:59
|
9.298
|
89.67
|
9.240
|
989.42
|
1 017.93
|
|
2026-06-12 23:49
|
9.283
|
90.52
|
9.240
|
989.49
|
1 018.00
|
|
2026-06-12 23:38
|
9.171
|
87.17
|
9.070
|
989.60
|
1 018.12
|
|
2026-06-12 23:18
|
9.294
|
86.72
|
9.260
|
989.63
|
1 018.15
|
|
2026-06-12 23:08
|
9.539
|
86.09
|
9.470
|
989.69
|
1 018.20
|
|
2026-06-12 22:57
|
9.786
|
86.06
|
9.750
|
989.67
|
1 018.19
|
|
2026-06-12 22:26
|
10.455
|
85.03
|
10.430
|
989.86
|
1 018.38
|
|
2026-06-12 22:16
|
10.783
|
83.95
|
10.670
|
989.96
|
1 018.49
|
|
2026-06-12 22:05
|
11.121
|
83.37
|
11.040
|
989.92
|
1 018.44
|
|
2026-06-12 21:55
|
11.574
|
82.53
|
11.530
|
989.89
|
1 018.42
|
|
2026-06-12 21:44
|
11.987
|
82.72
|
11.940
|
989.96
|
1 018.49
|
|
2026-06-12 21:34
|
12.077
|
83.35
|
12.200
|
990.01
|
1 018.53
|
|
2026-06-12 21:23
|
12.614
|
84.69
|
12.560
|
990.01
|
1 018.54
|
|
2026-06-12 21:13
|
13.338
|
84.18
|
13.400
|
989.77
|
1 018.29
|
|
2026-06-12 21:02
|
13.831
|
82.16
|
13.750
|
989.86
|
1 018.39
|
|
2026-06-12 20:52
|
14.104
|
80.36
|
14.070
|
990.05
|
1 018.58
|
|
2026-06-12 20:41
|
14.454
|
77.88
|
14.360
|
990.02
|
1 018.55
|
|
2026-06-12 20:31
|
14.288
|
76.99
|
14.220
|
989.96
|
1 018.49
|
|
2026-06-12 20:20
|
14.584
|
74.86
|
14.510
|
989.92
|
1 018.44
|
|
2026-06-12 20:10
|
14.680
|
75.42
|
14.870
|
989.92
|
1 018.45
|
|
2026-06-12 20:00
|
15.823
|
74.82
|
15.850
|
989.98
|
1 018.51
|
|
2026-06-12 19:49
|
15.742
|
73.61
|
15.850
|
989.78
|
1 018.30
|
|
2026-06-12 19:39
|
15.991
|
74.14
|
16.020
|
989.57
|
1 018.08
|
|
2026-06-12 19:28
|
15.929
|
73.46
|
15.980
|
989.60
|
1 018.12
|
|
2026-06-12 19:18
|
16.118
|
71.98
|
16.200
|
989.51
|
1 018.03
|
|
2026-06-12 19:07
|
16.513
|
70.15
|
16.730
|
989.59
|
1 018.10
|
|
2026-06-12 18:57
|
17.316
|
68.44
|
17.640
|
989.55
|
1 018.06
|
|
2026-06-12 18:46
|
17.929
|
66.16
|
18.190
|
989.71
|
1 018.23
|
|
2026-06-12 18:36
|
19.367
|
62.59
|
19.410
|
989.81
|
1 018.33
|
|
2026-06-12 18:26
|
18.326
|
65.74
|
18.580
|
989.68
|
1 018.20
|
|
2026-06-12 18:15
|
20.579
|
51.79
|
20.450
|
989.65
|
1 018.16
|
|
2026-06-12 18:05
|
20.809
|
50.69
|
20.680
|
989.66
|
1 018.18
|
|
2026-06-12 17:54
|
19.006
|
54.81
|
18.980
|
989.61
|
1 018.12
|
|
2026-06-12 17:13
|
21.044
|
49.52
|
20.860
|
989.72
|
1 018.24
|
|
2026-06-12 17:02
|
20.088
|
50.22
|
19.940
|
989.73
|
1 018.25
|
|
2026-06-12 16:52
|
18.788
|
54.54
|
18.600
|
989.77
|
1 018.29
|
|
2026-06-12 16:42
|
18.758
|
53.79
|
18.600
|
989.76
|
1 018.28
|
|
2026-06-12 16:31
|
18.937
|
52.49
|
18.870
|
989.75
|
1 018.27
|
|
2026-06-12 16:21
|
21.625
|
46.34
|
21.360
|
989.84
|
1 018.36
|
|
2026-06-12 16:10
|
21.223
|
51.72
|
21.000
|
989.92
|
1 018.44
|
|
2026-06-12 16:00
|
19.488
|
50.43
|
19.660
|
989.94
|
1 018.46
|
|
2026-06-12 15:49
|
20.734
|
47.65
|
20.680
|
990.00
|
1 018.53
|
|
2026-06-12 15:39
|
21.066
|
47.75
|
20.870
|
990.22
|
1 018.76
|
|
2026-06-12 15:18
|
20.435
|
51.40
|
20.280
|
990.37
|
1 018.91
|
|
2026-06-12 15:08
|
20.055
|
49.27
|
19.900
|
990.51
|
1 019.05
|
|
2026-06-12 14:58
|
19.188
|
53.50
|
19.250
|
990.48
|
1 019.03
|
|
2026-06-12 14:47
|
19.881
|
52.70
|
19.710
|
990.52
|
1 019.07
|
|
2026-06-12 14:37
|
19.213
|
55.34
|
19.120
|
990.69
|
1 019.24
|
|
2026-06-12 14:26
|
19.153
|
58.10
|
19.060
|
990.60
|
1 019.14
|
|
2026-06-12 14:16
|
18.182
|
54.59
|
18.140
|
990.77
|
1 019.32
|
|
2026-06-12 14:05
|
17.841
|
58.50
|
17.790
|
990.77
|
1 019.32
|
|
2026-06-12 13:55
|
17.179
|
56.25
|
17.170
|
990.78
|
1 019.33
|
|
2026-06-12 13:45
|
18.286
|
55.29
|
18.200
|
990.74
|
1 019.29
|
|
2026-06-12 13:34
|
19.629
|
51.06
|
19.350
|
990.98
|
1 019.54
|
|
2026-06-12 13:24
|
16.925
|
59.77
|
16.970
|
991.09
|
1 019.65
|
|
2026-06-12 13:13
|
17.597
|
59.55
|
17.420
|
991.04
|
1 019.60
|
|
2026-06-12 13:03
|
17.674
|
58.25
|
17.650
|
991.11
|
1 019.67
|
|
2026-06-12 12:52
|
18.739
|
54.83
|
18.740
|
991.25
|
1 019.82
|
|
2026-06-12 12:42
|
18.160
|
58.61
|
18.030
|
991.40
|
1 019.97
|
|
2026-06-12 12:32
|
18.099
|
61.92
|
17.990
|
991.48
|
1 020.05
|
|
2026-06-12 12:21
|
16.846
|
64.91
|
16.750
|
991.51
|
1 020.08
|
|
2026-06-12 12:11
|
17.183
|
65.91
|
16.970
|
991.60
|
1 020.18
|
|
2026-06-12 12:00
|
16.681
|
66.36
|
16.670
|
991.63
|
1 020.20
|
|
2026-06-12 11:50
|
16.313
|
66.76
|
16.220
|
991.63
|
1 020.21
|
|
2026-06-12 11:39
|
16.302
|
68.69
|
16.330
|
991.68
|
1 020.26
|
|
2026-06-12 11:29
|
16.378
|
66.97
|
16.250
|
991.71
|
1 020.29
|
|
2026-06-12 11:19
|
16.713
|
69.37
|
16.650
|
991.68
|
1 020.25
|
|
2026-06-12 11:08
|
15.772
|
69.52
|
15.850
|
991.70
|
1 020.28
|
|
2026-06-12 10:58
|
16.397
|
71.86
|
16.250
|
991.71
|
1 020.29
|
|
2026-06-12 10:47
|
15.819
|
70.75
|
15.760
|
991.71
|
1 020.28
|
|
2026-06-12 10:37
|
16.102
|
72.01
|
15.950
|
991.66
|
1 020.23
|
|
2026-06-12 10:16
|
15.588
|
74.25
|
15.460
|
991.87
|
1 020.46
|
|
2026-06-12 10:05
|
15.040
|
78.29
|
14.970
|
991.92
|
1 020.50
|
|
2026-06-12 09:55
|
14.389
|
78.81
|
14.490
|
991.90
|
1 020.49
|
|
2026-06-12 09:44
|
14.483
|
80.91
|
14.340
|
991.77
|
1 020.35
|
|
2026-06-12 09:34
|
13.983
|
82.80
|
13.920
|
991.81
|
1 020.39
|
|
2026-06-12 09:24
|
13.803
|
84.31
|
13.820
|
991.88
|
1 020.46
|
|
2026-06-12 09:13
|
13.929
|
84.63
|
13.820
|
991.81
|
1 020.39
|
|
2026-06-12 09:03
|
13.842
|
84.61
|
13.650
|
991.75
|
1 020.32
|
|
2026-06-12 08:52
|
13.786
|
85.27
|
13.730
|
991.71
|
1 020.29
|
|
2026-06-12 08:42
|
14.049
|
86.76
|
13.940
|
991.73
|
1 020.30
|
|
2026-06-12 08:31
|
13.711
|
86.21
|
13.520
|
991.59
|
1 020.17
|
|
2026-06-12 08:21
|
13.198
|
87.67
|
13.060
|
991.56
|
1 020.14
|
|
2026-06-12 07:50
|
12.733
|
88.65
|
12.600
|
991.43
|
1 020.00
|
|
2026-06-12 07:40
|
12.392
|
90.49
|
12.290
|
991.39
|
1 019.96
|
|
2026-06-12 07:29
|
12.207
|
90.08
|
12.090
|
991.33
|
1 019.90
|
|
2026-06-12 07:19
|
12.189
|
90.42
|
12.080
|
991.32
|
1 019.88
|
|
2026-06-12 07:09
|
12.197
|
89.72
|
12.080
|
991.26
|
1 019.82
|
|
2026-06-12 06:58
|
12.093
|
89.93
|
12.020
|
991.14
|
1 019.70
|
|
2026-06-12 06:48
|
12.364
|
88.59
|
12.160
|
991.14
|
1 019.70
|
|
2026-06-12 06:37
|
12.117
|
88.79
|
12.050
|
991.12
|
1 019.68
|
|
2026-06-12 06:27
|
11.914
|
89.47
|
11.890
|
991.01
|
1 019.57
|
|
2026-06-12 06:17
|
12.060
|
88.86
|
11.990
|
990.87
|
1 019.42
|
|
2026-06-12 06:06
|
11.902
|
88.88
|
11.840
|
990.79
|
1 019.34
|
|
2026-06-12 05:56
|
12.006
|
88.22
|
11.900
|
990.62
|
1 019.17
|
|
2026-06-12 05:45
|
12.042
|
88.27
|
11.890
|
990.51
|
1 019.06
|
|
2026-06-12 05:35
|
12.044
|
88.34
|
11.930
|
990.58
|
1 019.13
|
|
2026-06-12 05:24
|
11.910
|
88.45
|
11.820
|
990.52
|
1 019.07
|
|
2026-06-12 05:14
|
11.767
|
88.93
|
11.720
|
990.68
|
1 019.23
|
|
2026-06-12 05:04
|
11.776
|
88.81
|
11.720
|
990.53
|
1 019.08
|
|
2026-06-12 04:53
|
11.795
|
88.78
|
11.770
|
990.44
|
1 018.98
|
|
2026-06-12 04:43
|
11.832
|
88.57
|
11.670
|
990.40
|
1 018.94
|
|
2026-06-12 04:32
|
11.784
|
88.63
|
11.710
|
990.47
|
1 019.02
|
|
2026-06-12 04:22
|
11.888
|
88.24
|
11.750
|
990.40
|
1 018.94
|
|
2026-06-12 04:12
|
11.704
|
89.14
|
11.580
|
990.36
|
1 018.90
|
|
2026-06-12 04:01
|
11.607
|
89.16
|
11.520
|
990.31
|
1 018.85
|
|
2026-06-12 03:51
|
11.859
|
88.50
|
11.730
|
990.12
|
1 018.65
|
|
2026-06-12 03:40
|
11.704
|
89.34
|
11.580
|
990.01
|
1 018.54
|
|
2026-06-12 03:30
|
11.580
|
89.71
|
11.490
|
990.08
|
1 018.61
|
|
2026-06-12 03:19
|
11.802
|
88.50
|
11.660
|
990.11
|
1 018.64
|
|
2026-06-12 02:39
|
11.793
|
88.35
|
11.720
|
989.90
|
1 018.43
|
|
2026-06-12 02:28
|
12.033
|
86.94
|
11.920
|
990.06
|
1 018.59
|
|
2026-06-12 02:08
|
12.157
|
86.24
|
12.020
|
990.07
|
1 018.60
|
|
2026-06-12 01:57
|
11.957
|
87.01
|
11.950
|
990.05
|
1 018.58
|
|
2026-06-12 01:36
|
11.843
|
87.69
|
11.830
|
990.07
|
1 018.60
|
|
2026-06-12 01:26
|
11.898
|
87.31
|
11.860
|
990.23
|
1 018.77
|
|
2026-06-12 01:16
|
11.856
|
87.24
|
11.860
|
990.19
|
1 018.72
|
|
2026-06-12 01:05
|
12.092
|
86.05
|
11.920
|
989.98
|
1 018.51
|
|
2026-06-12 00:55
|
11.898
|
86.72
|
11.790
|
990.14
|
1 018.67
|
|
2026-06-12 00:44
|
11.836
|
86.96
|
11.840
|
990.25
|
1 018.79
|
|
2026-06-12 00:34
|
12.061
|
86.14
|
11.950
|
990.04
|
1 018.57
|
|
2026-06-12 00:23
|
12.022
|
86.21
|
11.910
|
990.28
|
1 018.82
|
|
2026-06-12 00:13
|
11.816
|
86.56
|
11.760
|
990.19
|
1 018.73
|
|
2026-06-12 00:03
|
11.915
|
85.90
|
11.860
|
990.31
|
1 018.85
|
|
2026-06-11 23:52
|
11.893
|
85.99
|
11.830
|
990.24
|
1 018.77
|
|
2026-06-11 23:42
|
12.002
|
85.62
|
11.940
|
990.21
|
1 018.75
|
|
2026-06-11 23:31
|
11.875
|
85.97
|
11.910
|
990.23
|
1 018.77
|
|
2026-06-11 23:01
|
11.835
|
86.19
|
11.770
|
990.14
|
1 018.67
|
|
2026-06-11 22:30
|
12.099
|
84.95
|
12.040
|
989.92
|
1 018.44
|
|
2026-06-11 21:46
|
12.060
|
84.90
|
12.080
|
989.83
|
1 018.35
|
|
2026-06-11 21:35
|
12.270
|
82.62
|
12.250
|
989.79
|
1 018.31
|
|
2026-06-11 21:14
|
12.777
|
81.61
|
12.730
|
989.40
|
1 017.91
|
|
2026-06-11 21:04
|
12.911
|
80.98
|
12.880
|
989.35
|
1 017.86
|
|
2026-06-11 20:54
|
13.042
|
80.34
|
13.050
|
989.22
|
1 017.73
|
|
2026-06-11 20:43
|
13.203
|
79.35
|
13.250
|
989.23
|
1 017.74
|
|
2026-06-11 20:33
|
13.469
|
78.50
|
13.480
|
989.15
|
1 017.66
|
|
2026-06-11 20:22
|
13.862
|
76.72
|
13.890
|
989.06
|
1 017.56
|
|
2026-06-11 20:12
|
13.990
|
75.32
|
14.060
|
989.05
|
1 017.55
|
|
2026-06-11 20:01
|
14.212
|
73.64
|
14.310
|
989.04
|
1 017.54
|
|
2026-06-11 19:51
|
14.419
|
72.09
|
14.540
|
989.05
|
1 017.55
|
|
2026-06-11 19:40
|
14.818
|
70.82
|
14.830
|
988.97
|
1 017.47
|
|
2026-06-11 19:30
|
15.013
|
68.77
|
15.080
|
988.96
|
1 017.46
|
|
2026-06-11 19:20
|
15.424
|
68.14
|
15.480
|
988.99
|
1 017.49
|
|
2026-06-11 19:09
|
15.302
|
69.55
|
15.420
|
988.88
|
1 017.37
|
|
2026-06-11 18:59
|
15.075
|
69.81
|
15.240
|
988.81
|
1 017.30
|
|
2026-06-11 18:48
|
15.965
|
66.67
|
16.040
|
988.67
|
1 017.15
|
|
2026-06-11 18:38
|
16.222
|
65.31
|
16.460
|
988.61
|
1 017.10
|
|
2026-06-11 18:27
|
16.146
|
64.91
|
16.250
|
988.62
|
1 017.11
|
|
2026-06-11 18:17
|
16.256
|
66.01
|
16.350
|
988.51
|
1 016.99
|
|
2026-06-11 18:07
|
15.946
|
66.41
|
16.060
|
988.71
|
1 017.20
|
|
2026-06-11 17:56
|
16.613
|
66.49
|
16.700
|
988.64
|
1 017.13
|
|
2026-06-11 17:46
|
16.435
|
67.19
|
16.460
|
988.54
|
1 017.03
|
|
2026-06-11 17:35
|
16.760
|
66.70
|
16.830
|
988.58
|
1 017.07
|
|
2026-06-11 17:25
|
16.597
|
67.70
|
16.630
|
988.40
|
1 016.88
|
|
2026-06-11 17:14
|
16.410
|
68.62
|
16.480
|
988.36
|
1 016.84
|
|
2026-06-11 17:04
|
15.722
|
68.95
|
15.810
|
988.24
|
1 016.72
|
|
2026-06-11 16:53
|
16.413
|
66.62
|
16.570
|
988.17
|
1 016.65
|
|
2026-06-11 16:43
|
16.718
|
67.10
|
16.710
|
988.31
|
1 016.78
|
|
2026-06-11 16:33
|
16.130
|
70.01
|
16.210
|
988.13
|
1 016.60
|
|
2026-06-11 16:22
|
16.793
|
66.98
|
16.840
|
988.11
|
1 016.58
|
|
2026-06-11 16:12
|
16.682
|
65.75
|
16.680
|
988.11
|
1 016.58
|
|
2026-06-11 16:01
|
17.076
|
66.34
|
17.200
|
988.00
|
1 016.47
|
|
2026-06-11 15:51
|
15.916
|
72.47
|
15.940
|
988.03
|
1 016.50
|
|
2026-06-11 15:40
|
15.911
|
70.80
|
15.970
|
987.99
|
1 016.46
|
|
2026-06-11 15:30
|
15.950
|
71.99
|
16.000
|
987.94
|
1 016.41
|
|
2026-06-11 15:20
|
15.797
|
74.43
|
16.000
|
987.89
|
1 016.36
|
|
2026-06-11 15:09
|
16.080
|
72.49
|
16.130
|
987.91
|
1 016.37
|
|
2026-06-11 14:59
|
15.633
|
72.85
|
15.750
|
987.77
|
1 016.24
|
|
2026-06-11 14:48
|
15.406
|
76.44
|
15.460
|
987.69
|
1 016.15
|
|
2026-06-11 14:38
|
15.098
|
77.55
|
15.060
|
987.54
|
1 016.00
|
|
2026-06-11 14:27
|
15.689
|
75.80
|
15.710
|
987.50
|
1 015.96
|
|
2026-06-11 14:17
|
14.586
|
80.72
|
14.660
|
987.49
|
1 015.95
|
|
2026-06-11 14:07
|
14.474
|
80.19
|
14.530
|
987.46
|
1 015.91
|
|
2026-06-11 13:56
|
14.742
|
79.03
|
14.850
|
987.29
|
1 015.74
|
|
2026-06-11 13:46
|
15.598
|
76.46
|
15.570
|
987.18
|
1 015.63
|
|
2026-06-11 13:35
|
14.978
|
78.99
|
15.060
|
987.13
|
1 015.57
|
|
2026-06-11 13:25
|
14.507
|
80.97
|
14.590
|
987.01
|
1 015.45
|
|
2026-06-11 13:15
|
14.713
|
78.27
|
14.760
|
986.85
|
1 015.29
|
|
2026-06-11 13:04
|
14.725
|
78.03
|
14.840
|
986.72
|
1 015.15
|
|
2026-06-11 12:54
|
14.669
|
77.95
|
14.850
|
986.48
|
1 014.91
|
|
2026-06-11 12:43
|
15.274
|
78.81
|
15.360
|
986.38
|
1 014.80
|
|
2026-06-11 12:33
|
15.617
|
78.30
|
15.630
|
986.12
|
1 014.54
|
|
2026-06-11 12:22
|
15.159
|
78.77
|
15.210
|
986.15
|
1 014.57
|
|
2026-06-11 12:12
|
14.552
|
80.76
|
14.680
|
985.96
|
1 014.37
|
|
2026-06-11 12:02
|
14.656
|
82.37
|
14.720
|
985.94
|
1 014.35
|
|
2026-06-11 11:51
|
14.102
|
85.60
|
14.210
|
985.75
|
1 014.16
|
|
2026-06-11 11:41
|
13.741
|
85.76
|
13.910
|
985.67
|
1 014.07
|
|
2026-06-11 11:30
|
13.750
|
85.15
|
13.950
|
985.69
|
1 014.09
|
|
2026-06-11 11:20
|
14.038
|
87.48
|
14.190
|
985.33
|
1 013.72
|
|
2026-06-11 11:10
|
14.254
|
86.02
|
14.350
|
985.18
|
1 013.57
|
|
2026-06-11 10:59
|
13.536
|
88.99
|
13.710
|
985.02
|
1 013.41
|
|
2026-06-11 10:49
|
13.832
|
88.94
|
13.960
|
984.69
|
1 013.06
|
|
2026-06-11 10:38
|
13.695
|
89.30
|
13.920
|
984.51
|
1 012.88
|
|
2026-06-11 10:28
|
13.925
|
89.98
|
14.110
|
984.30
|
1 012.67
|
|
2026-06-11 10:17
|
13.904
|
90.81
|
14.030
|
984.13
|
1 012.48
|
|
2026-06-11 10:07
|
13.816
|
91.89
|
13.970
|
983.84
|
1 012.19
|
|
2026-06-11 09:57
|
14.507
|
90.32
|
14.750
|
983.71
|
1 012.06
|
|
2026-06-11 09:46
|
14.915
|
91.49
|
15.050
|
983.48
|
1 011.82
|
|
2026-06-11 09:36
|
14.863
|
91.59
|
15.020
|
982.97
|
1 011.30
|
|
2026-06-11 09:25
|
14.939
|
92.36
|
15.200
|
982.86
|
1 011.18
|
|
2026-06-11 09:15
|
15.524
|
92.97
|
15.740
|
982.60
|
1 010.91
|
|
2026-06-11 09:04
|
15.833
|
93.03
|
16.140
|
982.16
|
1 010.46
|
|
2026-06-11 08:54
|
15.964
|
95.31
|
16.250
|
982.32
|
1 010.63
|
|
2026-06-11 08:44
|
16.262
|
95.09
|
16.450
|
982.32
|
1 010.63
|
|
2026-06-11 08:33
|
16.067
|
95.53
|
16.210
|
982.29
|
1 010.60
|
|
2026-06-11 08:23
|
15.970
|
95.68
|
16.180
|
982.01
|
1 010.31
|
|
2026-06-11 08:12
|
16.118
|
95.30
|
16.230
|
981.73
|
1 010.02
|
|
2026-06-11 08:02
|
16.045
|
95.46
|
16.180
|
981.83
|
1 010.13
|
|
2026-06-11 07:51
|
15.747
|
95.91
|
15.880
|
982.20
|
1 010.50
|
|
2026-06-11 07:41
|
15.617
|
96.17
|
15.800
|
982.17
|
1 010.47
|
|
2026-06-11 07:31
|
15.611
|
95.91
|
15.790
|
982.12
|
1 010.42
|
|
2026-06-11 07:20
|
15.720
|
95.48
|
15.830
|
982.16
|
1 010.46
|
|
2026-06-11 07:10
|
15.560
|
95.93
|
15.740
|
982.31
|
1 010.61
|
|
2026-06-11 06:59
|
15.574
|
96.08
|
15.770
|
982.24
|
1 010.55
|
|
2026-06-11 06:49
|
15.629
|
95.83
|
15.790
|
981.94
|
1 010.24
|
|
2026-06-11 06:39
|
15.713
|
95.73
|
15.860
|
982.05
|
1 010.35
|
|
2026-06-11 06:28
|
15.901
|
95.66
|
16.050
|
982.03
|
1 010.33
|
|
2026-06-11 06:18
|
15.794
|
95.66
|
15.990
|
981.36
|
1 009.64
|
|
2026-06-11 06:07
|
16.030
|
94.31
|
16.060
|
981.05
|
1 009.32
|
|
2026-06-11 05:57
|
15.892
|
94.75
|
15.970
|
980.75
|
1 009.01
|
|
2026-06-11 05:46
|
15.770
|
94.83
|
15.930
|
980.61
|
1 008.87
|
|
2026-06-11 05:36
|
15.839
|
94.19
|
15.880
|
980.57
|
1 008.82
|
|
2026-06-11 05:26
|
15.694
|
94.30
|
15.710
|
980.50
|
1 008.75
|
|
2026-06-11 05:15
|
15.695
|
93.34
|
15.640
|
980.55
|
1 008.81
|
|
2026-06-11 05:05
|
15.565
|
93.42
|
15.450
|
980.67
|
1 008.93
|
|
2026-06-11 04:54
|
15.252
|
93.20
|
15.180
|
980.73
|
1 008.99
|
|
2026-06-11 04:44
|
15.405
|
92.11
|
15.270
|
981.05
|
1 009.32
|
|
2026-06-11 04:33
|
15.521
|
94.06
|
15.410
|
981.11
|
1 009.39
|
|
2026-06-11 04:23
|
15.480
|
94.21
|
15.400
|
981.17
|
1 009.45
|
|
2026-06-11 04:13
|
15.275
|
95.33
|
15.430
|
981.60
|
1 009.89
|
|
2026-06-11 04:02
|
15.211
|
95.66
|
15.400
|
981.74
|
1 010.03
|
|
2026-06-11 03:52
|
15.187
|
95.59
|
15.450
|
982.06
|
1 010.36
|
|
2026-06-11 03:41
|
15.579
|
92.89
|
15.560
|
982.12
|
1 010.42
|
|
2026-06-11 03:31
|
15.739
|
93.67
|
15.720
|
982.44
|
1 010.75
|
|
2026-06-11 03:20
|
15.526
|
94.95
|
15.610
|
982.48
|
1 010.79
|
|
2026-06-11 03:10
|
15.280
|
95.45
|
15.430
|
982.47
|
1 010.78
|
|
2026-06-11 03:00
|
15.231
|
94.94
|
15.390
|
982.74
|
1 011.05
|
|
2026-06-11 01:49
|
15.429
|
92.94
|
15.350
|
983.76
|
1 012.11
|
|
2026-06-11 01:39
|
15.438
|
93.20
|
15.400
|
984.04
|
1 012.40
|
|
2026-06-11 01:28
|
15.398
|
93.47
|
15.380
|
984.69
|
1 013.07
|
|
2026-06-11 01:18
|
15.425
|
93.03
|
15.440
|
985.01
|
1 013.40
|
|
2026-06-11 01:07
|
15.296
|
93.43
|
15.250
|
984.94
|
1 013.33
|
|
2026-06-11 00:57
|
15.383
|
93.11
|
15.300
|
985.22
|
1 013.61
|
|
2026-06-11 00:47
|
15.278
|
93.32
|
15.280
|
984.96
|
1 013.34
|
|
2026-06-11 00:36
|
15.179
|
93.55
|
15.150
|
984.80
|
1 013.17
|
|
2026-06-11 00:26
|
15.033
|
93.92
|
15.080
|
984.70
|
1 013.08
|
|
2026-06-11 00:15
|
15.146
|
93.54
|
15.080
|
984.83
|
1 013.21
|
|
2026-06-11 00:05
|
14.717
|
94.50
|
14.890
|
984.77
|
1 013.15
|
|
2026-06-10 23:54
|
14.992
|
93.99
|
14.960
|
984.96
|
1 013.34
|
|
2026-06-10 23:44
|
14.749
|
94.14
|
14.870
|
984.89
|
1 013.27
|
|
2026-06-10 23:34
|
14.678
|
94.82
|
14.830
|
985.10
|
1 013.49
|
|
2026-06-10 23:23
|
14.715
|
94.59
|
14.860
|
985.27
|
1 013.66
|
|
2026-06-10 23:13
|
14.910
|
93.53
|
14.900
|
985.59
|
1 013.99
|
|
2026-06-10 23:02
|
14.717
|
94.48
|
14.840
|
985.85
|
1 014.26
|
|
2026-06-10 22:52
|
14.861
|
93.98
|
14.900
|
985.80
|
1 014.21
|
|
2026-06-10 22:42
|
14.929
|
93.78
|
14.930
|
985.96
|
1 014.37
|
|
2026-06-10 22:31
|
14.962
|
93.37
|
14.950
|
986.14
|
1 014.56
|
|
2026-06-10 22:21
|
15.035
|
93.19
|
15.010
|
986.26
|
1 014.68
|
|
2026-06-10 22:10
|
14.981
|
93.67
|
15.020
|
986.27
|
1 014.69
|
|
2026-06-10 21:50
|
14.983
|
93.51
|
14.970
|
986.42
|
1 014.85
|
|
2026-06-10 21:39
|
14.903
|
93.83
|
14.950
|
986.41
|
1 014.83
|
|
2026-06-10 21:29
|
14.917
|
93.54
|
14.970
|
986.46
|
1 014.88
|
|
2026-06-10 21:19
|
14.863
|
93.66
|
14.920
|
986.60
|
1 015.03
|
|
2026-06-10 21:08
|
14.968
|
93.46
|
15.000
|
986.55
|
1 014.98
|
|
2026-06-10 20:58
|
15.136
|
92.31
|
15.040
|
986.61
|
1 015.04
|
|
2026-06-10 20:47
|
14.943
|
92.77
|
14.970
|
986.77
|
1 015.20
|
|
2026-06-10 20:37
|
15.164
|
91.75
|
15.140
|
986.80
|
1 015.23
|
|
2026-06-10 20:26
|
15.358
|
89.99
|
15.380
|
986.68
|
1 015.11
|
|
2026-06-10 20:16
|
15.980
|
86.60
|
15.840
|
987.00
|
1 015.44
|
|
2026-06-10 20:05
|
16.491
|
81.73
|
16.480
|
986.81
|
1 015.25
|
|
2026-06-10 19:55
|
16.508
|
80.30
|
16.650
|
986.67
|
1 015.10
|
|
2026-06-10 19:45
|
16.602
|
80.42
|
16.610
|
986.36
|
1 014.79
|
|
2026-06-10 19:34
|
16.589
|
81.20
|
16.550
|
986.18
|
1 014.60
|
|
2026-06-10 19:24
|
16.455
|
82.07
|
16.490
|
986.19
|
1 014.61
|
|
2026-06-10 19:13
|
16.568
|
82.18
|
16.660
|
986.22
|
1 014.64
|
|
2026-06-10 19:03
|
16.956
|
80.49
|
16.940
|
986.46
|
1 014.89
|
|
2026-06-10 18:52
|
17.374
|
78.20
|
17.420
|
986.51
|
1 014.94
|
|
2026-06-10 18:42
|
17.548
|
78.39
|
17.560
|
986.70
|
1 015.13
|
|
2026-06-10 18:32
|
17.274
|
77.91
|
17.340
|
986.79
|
1 015.23
|
|
2026-06-10 18:21
|
17.765
|
76.89
|
17.680
|
986.89
|
1 015.32
|
|
2026-06-10 18:11
|
17.841
|
77.90
|
17.830
|
986.95
|
1 015.39
|
|
2026-06-10 18:00
|
18.006
|
77.97
|
17.970
|
986.94
|
1 015.38
|
|
2026-06-10 17:50
|
17.774
|
78.90
|
17.810
|
987.00
|
1 015.44
|
|
2026-06-10 17:39
|
17.895
|
80.68
|
17.870
|
987.13
|
1 015.57
|
|
2026-06-10 17:29
|
17.746
|
80.40
|
17.650
|
987.27
|
1 015.72
|
|
2026-06-10 17:18
|
17.945
|
79.14
|
17.880
|
987.49
|
1 015.95
|
|
2026-06-10 17:18
|
18.095
|
79.09
|
18.130
|
987.51
|
1 015.96
|
|
2026-06-10 17:07
|
18.099
|
80.63
|
18.030
|
987.55
|
1 016.01
|
|
2026-06-10 16:57
|
18.226
|
78.17
|
18.170
|
987.68
|
1 016.14
|
|
2026-06-10 16:47
|
18.547
|
76.77
|
18.540
|
987.65
|
1 016.11
|
|
2026-06-10 16:36
|
18.542
|
75.17
|
18.530
|
987.74
|
1 016.20
|
|
2026-06-10 16:26
|
18.629
|
77.15
|
18.620
|
987.74
|
1 016.21
|
|
2026-06-10 16:15
|
18.431
|
82.16
|
18.490
|
987.80
|
1 016.27
|
|
2026-06-10 16:05
|
18.357
|
79.15
|
18.410
|
988.02
|
1 016.49
|
|
2026-06-10 15:54
|
18.813
|
78.24
|
18.770
|
988.01
|
1 016.48
|
|
2026-06-10 15:44
|
19.151
|
76.66
|
19.140
|
988.23
|
1 016.71
|
|
2026-06-10 15:33
|
18.864
|
73.76
|
18.960
|
988.24
|
1 016.72
|
|
2026-06-10 15:23
|
19.338
|
71.31
|
19.330
|
988.54
|
1 017.03
|
|
2026-06-10 15:13
|
19.427
|
68.61
|
19.380
|
988.79
|
1 017.28
|
|
2026-06-10 15:02
|
19.353
|
69.24
|
19.330
|
988.80
|
1 017.29
|
|
2026-06-10 14:52
|
19.469
|
68.15
|
19.510
|
988.82
|
1 017.31
|
|
2026-06-10 14:41
|
20.009
|
67.14
|
19.940
|
988.84
|
1 017.34
|
|
2026-06-10 14:31
|
20.037
|
66.89
|
20.050
|
988.97
|
1 017.46
|
|
2026-06-10 14:20
|
20.545
|
65.75
|
20.510
|
989.15
|
1 017.66
|
|
2026-06-10 14:10
|
20.286
|
65.33
|
20.020
|
989.31
|
1 017.82
|
|
2026-06-10 14:00
|
20.364
|
64.75
|
20.350
|
989.29
|
1 017.80
|
|
2026-06-10 13:49
|
19.967
|
66.09
|
19.760
|
989.45
|
1 017.96
|
|
2026-06-10 13:39
|
20.338
|
65.87
|
20.100
|
989.33
|
1 017.84
|
|
2026-06-10 13:28
|
20.108
|
66.33
|
19.940
|
989.35
|
1 017.86
|
|
2026-06-10 13:18
|
20.197
|
68.25
|
20.130
|
989.40
|
1 017.91
|
|
2026-06-10 13:07
|
20.656
|
65.21
|
20.700
|
989.56
|
1 018.08
|
|
2026-06-10 12:57
|
20.481
|
66.92
|
20.380
|
989.60
|
1 018.12
|
|
2026-06-10 12:46
|
19.894
|
68.03
|
19.900
|
989.64
|
1 018.16
|
|
2026-06-10 12:36
|
19.599
|
68.38
|
19.380
|
989.65
|
1 018.17
|
|
2026-06-10 12:26
|
20.492
|
66.85
|
20.210
|
989.76
|
1 018.28
|
|
2026-06-10 12:15
|
19.318
|
69.91
|
19.160
|
989.80
|
1 018.32
|
|
2026-06-10 12:05
|
19.848
|
68.54
|
19.620
|
989.71
|
1 018.23
|
|
2026-06-10 11:54
|
19.475
|
69.61
|
19.390
|
989.79
|
1 018.31
|
|
2026-06-10 11:44
|
19.479
|
69.57
|
19.160
|
989.83
|
1 018.35
|
|
2026-06-10 11:33
|
19.961
|
67.71
|
19.610
|
989.90
|
1 018.42
|
|
2026-06-10 11:23
|
19.879
|
70.35
|
19.770
|
989.88
|
1 018.41
|
|
2026-06-10 11:13
|
18.804
|
73.50
|
18.690
|
989.84
|
1 018.37
|
|
2026-06-10 11:02
|
18.642
|
74.76
|
18.510
|
989.79
|
1 018.31
|
|
2026-06-10 10:52
|
18.013
|
76.26
|
18.020
|
989.84
|
1 018.37
|
|
2026-06-10 10:41
|
18.373
|
74.76
|
18.170
|
990.04
|
1 018.57
|
|
2026-06-10 10:31
|
18.470
|
76.27
|
18.430
|
990.06
|
1 018.59
|
|
2026-06-10 10:21
|
18.566
|
74.76
|
18.260
|
990.00
|
1 018.53
|
|
2026-06-10 10:10
|
18.192
|
76.58
|
18.090
|
990.09
|
1 018.63
|
|
2026-06-10 10:00
|
18.501
|
77.05
|
18.480
|
989.86
|
1 018.39
|
|
2026-06-10 09:49
|
18.150
|
77.91
|
18.030
|
989.91
|
1 018.43
|
|
2026-06-10 09:39
|
17.787
|
78.30
|
17.810
|
989.75
|
1 018.27
|
|
2026-06-10 09:28
|
17.914
|
77.87
|
17.790
|
989.93
|
1 018.46
|
|
2026-06-10 09:18
|
17.738
|
80.06
|
17.650
|
989.86
|
1 018.39
|
|
2026-06-10 09:08
|
17.189
|
82.44
|
17.160
|
989.75
|
1 018.27
|
|
2026-06-10 08:57
|
17.094
|
82.46
|
17.090
|
989.66
|
1 018.18
|
|
2026-06-10 08:47
|
16.739
|
83.18
|
16.700
|
989.65
|
1 018.17
|
|
2026-06-10 08:36
|
17.018
|
83.71
|
16.940
|
989.63
|
1 018.15
|
|
2026-06-10 08:26
|
16.518
|
85.19
|
16.520
|
989.63
|
1 018.15
|
|
2026-06-10 08:16
|
16.277
|
85.83
|
16.330
|
989.51
|
1 018.02
|
|
2026-06-10 08:05
|
16.383
|
85.99
|
16.330
|
989.43
|
1 017.94
|
|
2026-06-10 07:55
|
16.409
|
86.72
|
16.330
|
989.46
|
1 017.97
|
|
2026-06-10 07:44
|
16.137
|
88.30
|
16.100
|
989.31
|
1 017.82
|
|
2026-06-10 07:34
|
16.222
|
88.32
|
16.130
|
989.26
|
1 017.77
|
|
2026-06-10 07:23
|
16.038
|
88.15
|
16.000
|
989.19
|
1 017.69
|
|
2026-06-10 07:13
|
15.778
|
88.04
|
15.780
|
989.21
|
1 017.71
|
|
2026-06-10 07:03
|
16.039
|
88.71
|
15.950
|
989.22
|
1 017.72
|
|
2026-06-10 06:52
|
15.789
|
88.87
|
15.750
|
989.22
|
1 017.72
|
|
2026-06-10 06:42
|
15.643
|
89.17
|
15.680
|
989.17
|
1 017.68
|
|
2026-06-10 06:31
|
15.759
|
88.88
|
15.750
|
989.12
|
1 017.63
|
|
2026-06-10 06:21
|
15.782
|
89.27
|
15.810
|
989.04
|
1 017.54
|
|
2026-06-10 06:11
|
15.644
|
89.48
|
15.710
|
989.03
|
1 017.53
|
|
2026-06-10 06:00
|
15.567
|
89.17
|
15.730
|
988.94
|
1 017.44
|
|
2026-06-10 05:50
|
15.858
|
87.19
|
15.880
|
988.84
|
1 017.34
|
|
2026-06-10 05:39
|
15.930
|
86.98
|
15.940
|
988.91
|
1 017.41
|
|
2026-06-10 05:29
|
15.666
|
87.31
|
15.840
|
988.79
|
1 017.28
|
|
2026-06-10 05:19
|
16.021
|
85.35
|
16.010
|
988.78
|
1 017.27
|
|
2026-06-10 05:08
|
15.892
|
84.97
|
15.990
|
988.77
|
1 017.26
|
|
2026-06-10 04:58
|
16.134
|
83.88
|
16.090
|
988.68
|
1 017.17
|
|
2026-06-10 04:47
|
15.928
|
84.40
|
15.980
|
988.67
|
1 017.16
|
|
2026-06-10 04:37
|
16.002
|
84.57
|
15.990
|
988.62
|
1 017.11
|
|
2026-06-10 04:26
|
15.967
|
84.85
|
16.000
|
988.58
|
1 017.07
|
|
2026-06-10 04:16
|
15.974
|
85.28
|
15.990
|
988.44
|
1 016.93
|
|
2026-06-10 04:06
|
16.073
|
85.30
|
16.070
|
988.16
|
1 016.63
|
|
2026-06-10 03:55
|
15.998
|
85.56
|
16.150
|
988.01
|
1 016.48
|
|
2026-06-10 03:45
|
16.038
|
86.06
|
16.180
|
987.92
|
1 016.39
|
|
2026-06-10 03:34
|
16.220
|
85.54
|
16.370
|
987.80
|
1 016.26
|
|
2026-06-10 03:24
|
16.403
|
85.41
|
16.490
|
987.69
|
1 016.15
|
|
2026-06-10 03:13
|
16.575
|
85.38
|
16.610
|
987.69
|
1 016.15
|
|
2026-06-10 03:03
|
16.878
|
84.59
|
16.840
|
987.53
|
1 015.99
|
|
2026-06-10 02:53
|
16.892
|
84.70
|
16.940
|
987.58
|
1 016.04
|
|
2026-06-10 01:52
|
17.152
|
84.51
|
17.150
|
987.65
|
1 016.11
|
|
2026-06-10 01:42
|
17.333
|
84.15
|
17.250
|
987.60
|
1 016.06
|
|
2026-06-10 01:31
|
17.303
|
84.26
|
17.300
|
987.55
|
1 016.01
|
|
2026-06-10 01:21
|
17.414
|
83.64
|
17.360
|
987.58
|
1 016.04
|
|
2026-06-10 01:11
|
17.495
|
83.16
|
17.450
|
987.49
|
1 015.94
|
|
2026-06-10 01:00
|
17.617
|
82.14
|
17.580
|
987.43
|
1 015.89
|
|
2026-06-10 00:50
|
17.550
|
82.04
|
17.540
|
987.29
|
1 015.74
|
|
2026-06-10 00:39
|
17.699
|
80.88
|
17.710
|
987.22
|
1 015.67
|
|
2026-06-10 00:29
|
17.954
|
79.55
|
17.920
|
987.31
|
1 015.76
|
|
2026-06-10 00:18
|
17.802
|
79.92
|
17.850
|
987.32
|
1 015.77
|
|
2026-06-10 00:08
|
18.135
|
78.76
|
18.160
|
987.38
|
1 015.83
|
|
2026-06-09 23:58
|
18.314
|
78.94
|
18.330
|
987.28
|
1 015.73
|
|
2026-06-09 23:47
|
18.536
|
78.70
|
18.550
|
987.28
|
1 015.73
|
|
2026-06-09 23:37
|
18.666
|
79.04
|
18.700
|
987.08
|
1 015.53
|
|
2026-06-09 23:26
|
18.797
|
79.30
|
18.760
|
986.94
|
1 015.38
|
|
2026-06-09 23:16
|
18.769
|
80.13
|
18.830
|
986.97
|
1 015.41
|
|
2026-06-09 23:06
|
18.641
|
81.07
|
18.830
|
986.97
|
1 015.41
|
|
2026-06-09 22:55
|
19.038
|
79.99
|
19.110
|
986.89
|
1 015.33
|
|
2026-06-09 22:45
|
19.099
|
79.16
|
19.230
|
986.89
|
1 015.33
|
|
2026-06-09 22:34
|
19.743
|
74.84
|
19.810
|
986.60
|
1 015.03
|
|
2026-06-09 22:24
|
20.025
|
73.35
|
20.060
|
986.43
|
1 014.86
|
|
2026-06-09 22:13
|
20.321
|
71.57
|
20.410
|
986.33
|
1 014.76
|
|
2026-06-09 22:03
|
20.328
|
70.92
|
20.610
|
986.23
|
1 014.65
|
|
2026-06-09 21:53
|
20.960
|
69.42
|
20.980
|
986.15
|
1 014.57
|
|
2026-06-09 21:42
|
21.095
|
68.43
|
21.130
|
985.81
|
1 014.22
|
|
2026-06-09 21:32
|
21.391
|
66.61
|
21.380
|
985.66
|
1 014.07
|
|
2026-06-09 21:21
|
21.652
|
64.62
|
21.630
|
985.48
|
1 013.88
|
|
2026-06-09 21:11
|
21.847
|
63.79
|
21.890
|
985.41
|
1 013.81
|
|
2026-06-09 21:00
|
22.011
|
62.57
|
22.160
|
985.37
|
1 013.76
|
|
2026-06-09 20:50
|
22.127
|
62.44
|
22.170
|
985.17
|
1 013.56
|
|
2026-06-09 20:40
|
22.542
|
60.11
|
22.460
|
985.10
|
1 013.48
|
|
2026-06-09 20:29
|
22.830
|
59.06
|
22.790
|
984.91
|
1 013.29
|
|
2026-06-09 20:19
|
22.834
|
58.82
|
22.850
|
984.85
|
1 013.23
|
|
2026-06-09 20:08
|
23.032
|
58.82
|
23.020
|
984.78
|
1 013.15
|
|
2026-06-09 19:58
|
23.289
|
57.19
|
23.320
|
984.85
|
1 013.23
|
|
2026-06-09 19:47
|
23.498
|
56.81
|
23.700
|
984.66
|
1 013.03
|
|
2026-06-09 19:37
|
24.389
|
53.39
|
24.530
|
984.61
|
1 012.98
|
|
2026-06-09 19:27
|
24.626
|
52.17
|
24.770
|
984.54
|
1 012.91
|
|
2026-06-09 19:16
|
25.135
|
55.44
|
24.850
|
984.32
|
1 012.69
|
|
2026-06-09 19:06
|
25.938
|
55.69
|
25.590
|
983.92
|
1 012.27
|
|
2026-06-09 18:55
|
26.390
|
51.63
|
26.270
|
983.87
|
1 012.22
|
|
2026-06-09 18:45
|
26.618
|
50.87
|
26.470
|
983.85
|
1 012.20
|
|
2026-06-09 18:34
|
27.069
|
49.93
|
26.950
|
983.87
|
1 012.22
|
|
2026-06-09 18:24
|
27.286
|
49.07
|
27.160
|
983.96
|
1 012.32
|
|
2026-06-09 18:14
|
27.479
|
48.55
|
27.390
|
984.08
|
1 012.44
|
|
2026-06-09 18:03
|
27.426
|
45.12
|
27.410
|
984.03
|
1 012.39
|
|
2026-06-09 17:53
|
27.223
|
41.71
|
27.360
|
984.00
|
1 012.36
|
|
2026-06-09 17:42
|
27.530
|
39.62
|
27.580
|
984.10
|
1 012.46
|
|
2026-06-09 17:32
|
27.733
|
37.61
|
27.780
|
984.12
|
1 012.48
|
|
2026-06-09 17:21
|
28.329
|
37.09
|
28.510
|
984.09
|
1 012.45
|
|
2026-06-09 17:11
|
29.165
|
36.25
|
29.230
|
984.06
|
1 012.42
|
|
2026-06-09 17:01
|
28.820
|
35.41
|
28.900
|
984.11
|
1 012.47
|
|
2026-06-09 16:50
|
28.833
|
33.60
|
29.030
|
984.03
|
1 012.38
|
|
2026-06-09 16:40
|
29.526
|
33.12
|
29.630
|
984.07
|
1 012.42
|
|
2026-06-09 16:29
|
29.328
|
35.90
|
29.350
|
984.03
|
1 012.39
|
|
2026-06-09 16:19
|
28.748
|
35.78
|
28.890
|
984.20
|
1 012.56
|
|
2026-06-09 16:09
|
28.625
|
34.58
|
28.430
|
984.16
|
1 012.52
|
|
2026-06-09 15:58
|
28.924
|
36.88
|
28.930
|
984.40
|
1 012.76
|
|
2026-06-09 15:48
|
29.318
|
32.75
|
29.140
|
984.56
|
1 012.93
|
|
2026-06-09 15:37
|
28.918
|
33.83
|
29.110
|
984.64
|
1 013.02
|
|
2026-06-09 15:27
|
28.581
|
34.97
|
28.650
|
984.66
|
1 013.03
|
|
2026-06-09 15:16
|
28.904
|
35.76
|
28.940
|
984.85
|
1 013.23
|
|
2026-06-09 15:06
|
28.382
|
35.51
|
28.370
|
984.87
|
1 013.25
|
|
2026-06-09 14:56
|
28.690
|
33.92
|
28.830
|
985.04
|
1 013.43
|
|
2026-06-09 14:45
|
28.429
|
34.63
|
28.640
|
985.05
|
1 013.44
|
|
2026-06-09 14:35
|
28.156
|
35.29
|
28.240
|
985.21
|
1 013.60
|
|
2026-06-09 14:24
|
27.883
|
34.91
|
28.020
|
985.31
|
1 013.70
|
|
2026-06-09 14:14
|
27.907
|
35.37
|
27.980
|
985.42
|
1 013.82
|
|
2026-06-09 14:03
|
27.686
|
36.22
|
27.740
|
985.45
|
1 013.85
|
|
2026-06-09 13:53
|
27.515
|
36.56
|
27.530
|
985.61
|
1 014.01
|
|
2026-06-09 13:43
|
27.914
|
38.21
|
27.980
|
985.65
|
1 014.05
|
|
2026-06-09 13:32
|
28.313
|
36.78
|
28.130
|
985.72
|
1 014.13
|
|
2026-06-09 13:22
|
27.210
|
38.48
|
27.200
|
985.81
|
1 014.22
|
|
2026-06-09 13:11
|
27.238
|
39.44
|
27.300
|
985.83
|
1 014.24
|
|
2026-06-09 13:01
|
26.616
|
37.44
|
26.780
|
985.99
|
1 014.40
|
|
2026-06-09 12:50
|
27.207
|
38.30
|
27.040
|
986.05
|
1 014.46
|
|
2026-06-09 12:40
|
26.516
|
40.35
|
26.570
|
986.05
|
1 014.47
|
|
2026-06-09 12:30
|
26.396
|
39.97
|
26.340
|
986.12
|
1 014.54
|
|
2026-06-09 12:19
|
28.037
|
39.42
|
27.770
|
986.16
|
1 014.58
|
|
2026-06-09 12:09
|
26.632
|
40.11
|
26.700
|
986.31
|
1 014.73
|
|
2026-06-09 11:58
|
25.928
|
41.43
|
25.920
|
986.32
|
1 014.74
|
|
2026-06-09 11:48
|
25.664
|
41.13
|
25.840
|
986.52
|
1 014.95
|
|
2026-06-09 11:37
|
26.289
|
40.76
|
26.380
|
986.65
|
1 015.08
|
|
2026-06-09 11:27
|
25.799
|
40.41
|
25.850
|
986.68
|
1 015.11
|
|
2026-06-09 11:16
|
26.078
|
40.86
|
25.810
|
986.77
|
1 015.20
|
|
2026-06-09 11:06
|
25.763
|
40.81
|
25.770
|
986.83
|
1 015.27
|
|
2026-06-09 10:56
|
24.923
|
42.32
|
24.970
|
986.89
|
1 015.33
|
|
2026-06-09 10:45
|
24.083
|
45.44
|
24.140
|
986.85
|
1 015.29
|
|
2026-06-09 10:35
|
24.839
|
43.86
|
24.950
|
986.89
|
1 015.33
|
|
2026-06-09 10:24
|
24.877
|
45.59
|
24.920
|
986.94
|
1 015.38
|
|
2026-06-09 10:14
|
24.904
|
45.24
|
24.950
|
987.14
|
1 015.59
|
|
2026-06-09 10:04
|
24.098
|
47.00
|
24.170
|
987.22
|
1 015.67
|
|
2026-06-09 09:53
|
24.346
|
46.38
|
24.370
|
987.28
|
1 015.73
|
|
2026-06-09 09:43
|
24.070
|
48.15
|
24.090
|
987.33
|
1 015.78
|
|
2026-06-09 09:32
|
23.495
|
49.60
|
23.550
|
987.42
|
1 015.87
|
|
2026-06-09 09:22
|
23.084
|
51.10
|
23.040
|
987.51
|
1 015.97
|
|
2026-06-09 09:11
|
22.968
|
52.43
|
22.940
|
987.55
|
1 016.00
|
|
2026-06-09 09:01
|
22.347
|
51.07
|
22.390
|
987.47
|
1 015.93
|
|
2026-06-09 08:50
|
22.395
|
54.98
|
22.340
|
987.49
|
1 015.94
|
|
2026-06-09 08:40
|
22.057
|
54.79
|
22.270
|
987.55
|
1 016.01
|
|
2026-06-09 08:30
|
22.020
|
55.77
|
22.120
|
987.55
|
1 016.01
|
|
2026-06-09 08:19
|
21.832
|
58.06
|
21.800
|
987.56
|
1 016.02
|
|
2026-06-09 08:09
|
21.061
|
59.62
|
21.130
|
987.55
|
1 016.01
|
|
2026-06-09 07:58
|
20.144
|
60.85
|
20.310
|
987.54
|
1 015.99
|
|
2026-06-09 07:48
|
19.969
|
60.95
|
20.050
|
987.65
|
1 016.11
|
|
2026-06-09 07:37
|
19.634
|
60.52
|
19.710
|
987.71
|
1 016.17
|
|
2026-06-09 07:27
|
19.413
|
61.87
|
19.490
|
987.74
|
1 016.21
|
|
2026-06-09 07:17
|
19.054
|
63.73
|
19.190
|
987.68
|
1 016.14
|
|
2026-06-09 07:06
|
18.388
|
64.29
|
18.560
|
987.68
|
1 016.14
|
|
2026-06-09 06:56
|
18.256
|
64.83
|
18.300
|
987.75
|
1 016.22
|
|
2026-06-09 06:45
|
18.121
|
66.47
|
18.110
|
987.72
|
1 016.18
|
|
2026-06-09 06:35
|
17.239
|
68.50
|
17.240
|
987.77
|
1 016.24
|
|
2026-06-09 06:24
|
16.774
|
70.93
|
16.750
|
987.81
|
1 016.28
|
|
2026-06-09 06:14
|
15.570
|
74.82
|
15.510
|
987.82
|
1 016.29
|
|
2026-06-09 06:04
|
14.183
|
79.89
|
14.120
|
987.65
|
1 016.11
|
|
2026-06-09 05:53
|
13.885
|
80.67
|
13.670
|
987.71
|
1 016.17
|
|
2026-06-09 05:43
|
13.113
|
81.29
|
12.980
|
987.74
|
1 016.20
|
|
2026-06-09 05:32
|
12.433
|
83.54
|
12.300
|
987.70
|
1 016.16
|
|
2026-06-09 05:22
|
12.176
|
84.55
|
12.010
|
987.69
|
1 016.15
|
|
2026-06-09 05:12
|
11.788
|
86.46
|
11.650
|
987.77
|
1 016.23
|
|
2026-06-09 05:01
|
11.012
|
87.90
|
10.890
|
987.73
|
1 016.19
|
|
2026-06-09 04:51
|
10.651
|
86.09
|
10.540
|
987.61
|
1 016.07
|
|
2026-06-09 04:40
|
10.686
|
87.34
|
10.580
|
987.48
|
1 015.94
|
|
2026-06-09 04:30
|
10.569
|
88.06
|
10.490
|
987.45
|
1 015.90
|
|
2026-06-09 04:19
|
10.768
|
85.74
|
10.580
|
987.43
|
1 015.88
|
|
2026-06-09 04:09
|
10.878
|
85.48
|
10.700
|
987.44
|
1 015.89
|
|
2026-06-09 03:59
|
10.926
|
86.01
|
10.750
|
987.44
|
1 015.90
|
|
2026-06-09 03:48
|
11.082
|
85.60
|
10.870
|
987.51
|
1 015.97
|
|
2026-06-09 03:38
|
10.991
|
86.92
|
10.840
|
987.55
|
1 016.01
|
|
2026-06-09 03:27
|
10.998
|
87.56
|
10.870
|
987.62
|
1 016.08
|
|
2026-06-09 03:17
|
11.019
|
83.61
|
10.830
|
987.63
|
1 016.09
|
|
2026-06-09 03:06
|
11.250
|
85.68
|
11.090
|
987.78
|
1 016.25
|
|
2026-06-09 02:46
|
11.467
|
85.79
|
11.370
|
987.88
|
1 016.35
|
|
2026-06-09 01:55
|
12.045
|
83.62
|
11.890
|
987.98
|
1 016.45
|
|
2026-06-09 01:45
|
12.253
|
82.10
|
12.080
|
988.12
|
1 016.59
|
|
2026-06-09 01:35
|
12.394
|
83.10
|
12.220
|
988.17
|
1 016.65
|
|
2026-06-09 01:24
|
12.384
|
83.82
|
12.320
|
988.30
|
1 016.78
|
|
2026-06-09 01:14
|
12.740
|
82.46
|
12.580
|
988.44
|
1 016.93
|
|
2026-06-09 01:03
|
12.913
|
81.58
|
12.780
|
988.53
|
1 017.01
|
|
2026-06-09 00:53
|
13.158
|
81.74
|
12.990
|
988.63
|
1 017.12
|
|
2026-06-09 00:42
|
13.364
|
80.80
|
13.180
|
988.68
|
1 017.17
|
|
2026-06-09 00:32
|
13.450
|
80.69
|
13.290
|
988.66
|
1 017.15
|
|
2026-06-09 00:22
|
13.481
|
80.20
|
13.390
|
988.64
|
1 017.13
|
|
2026-06-09 00:11
|
13.776
|
79.23
|
13.620
|
988.69
|
1 017.18
|
|
2026-06-09 00:01
|
13.815
|
79.39
|
13.690
|
988.78
|
1 017.27
|
|
2026-06-08 23:50
|
13.986
|
78.89
|
13.850
|
988.84
|
1 017.33
|
|
2026-06-08 23:40
|
14.132
|
78.31
|
13.990
|
988.83
|
1 017.32
|
|
2026-06-08 23:29
|
14.217
|
77.86
|
14.080
|
988.88
|
1 017.38
|
|
2026-06-08 23:19
|
14.315
|
77.95
|
14.180
|
988.93
|
1 017.42
|
|
2026-06-08 23:09
|
14.453
|
77.66
|
14.340
|
988.94
|
1 017.43
|
|
2026-06-08 22:58
|
14.426
|
76.99
|
14.320
|
988.87
|
1 017.37
|
|
2026-06-08 22:48
|
14.422
|
77.33
|
14.390
|
988.82
|
1 017.31
|
|
2026-06-08 22:37
|
14.475
|
77.41
|
14.390
|
988.77
|
1 017.26
|
|
2026-06-08 22:27
|
14.367
|
77.85
|
14.310
|
988.72
|
1 017.21
|
|
2026-06-08 22:16
|
14.571
|
77.38
|
14.460
|
988.68
|
1 017.18
|
|
2026-06-08 22:06
|
14.669
|
77.53
|
14.610
|
988.72
|
1 017.21
|
|
2026-06-08 21:56
|
14.772
|
77.27
|
14.720
|
988.85
|
1 017.34
|
|
2026-06-08 21:45
|
14.996
|
76.54
|
14.960
|
988.85
|
1 017.34
|
|
2026-06-08 21:35
|
15.382
|
74.52
|
15.330
|
988.84
|
1 017.34
|
|
2026-06-08 21:24
|
15.787
|
73.08
|
15.740
|
988.83
|
1 017.33
|
|
2026-06-08 21:14
|
16.235
|
72.37
|
16.140
|
988.87
|
1 017.37
|
|
2026-06-08 20:53
|
17.210
|
69.48
|
17.190
|
988.78
|
1 017.28
|
|
2026-06-08 20:43
|
17.844
|
67.38
|
17.770
|
988.75
|
1 017.24
|
|
2026-06-08 20:33
|
18.436
|
66.50
|
18.390
|
988.71
|
1 017.21
|
|
2026-06-08 20:22
|
19.124
|
64.49
|
19.050
|
988.69
|
1 017.18
|
|
2026-06-08 20:12
|
19.725
|
62.61
|
19.620
|
988.74
|
1 017.23
|
|
2026-06-08 20:01
|
20.526
|
59.21
|
20.440
|
988.73
|
1 017.22
|
|
2026-06-08 19:51
|
21.081
|
54.83
|
20.970
|
988.74
|
1 017.23
|
|
2026-06-08 19:40
|
21.739
|
54.72
|
21.680
|
988.74
|
1 017.24
|
|
2026-06-08 19:30
|
21.891
|
51.27
|
21.830
|
988.79
|
1 017.29
|
|
2026-06-08 19:20
|
22.278
|
49.52
|
22.240
|
988.84
|
1 017.34
|
|
2026-06-08 19:09
|
22.485
|
49.19
|
22.490
|
988.85
|
1 017.34
|
|
2026-06-08 18:59
|
23.015
|
48.20
|
22.870
|
988.89
|
1 017.38
|
|
2026-06-08 18:48
|
23.748
|
46.26
|
23.760
|
988.99
|
1 017.48
|
|
2026-06-08 18:38
|
23.965
|
46.05
|
23.880
|
988.96
|
1 017.46
|
|
2026-06-08 18:27
|
23.918
|
43.54
|
23.910
|
988.96
|
1 017.46
|
|
2026-06-08 18:17
|
23.735
|
43.88
|
23.720
|
988.98
|
1 017.48
|
|
2026-06-08 18:07
|
23.967
|
45.12
|
23.920
|
988.93
|
1 017.43
|
|
2026-06-08 17:56
|
23.849
|
42.63
|
23.940
|
989.04
|
1 017.54
|
|
2026-06-08 17:46
|
24.089
|
44.40
|
24.130
|
989.02
|
1 017.52
|
|
2026-06-08 17:35
|
23.601
|
44.30
|
23.830
|
989.05
|
1 017.55
|
|
2026-06-08 17:25
|
23.522
|
45.65
|
23.480
|
989.16
|
1 017.66
|
|
2026-06-08 17:14
|
23.369
|
45.23
|
23.330
|
989.13
|
1 017.63
|
|
2026-06-08 17:04
|
25.360
|
42.24
|
25.370
|
989.16
|
1 017.66
|
|
2026-06-08 16:54
|
24.608
|
42.61
|
24.810
|
989.28
|
1 017.79
|
|
2026-06-08 16:43
|
25.578
|
43.33
|
25.460
|
989.34
|
1 017.85
|
|
2026-06-08 16:33
|
25.315
|
41.80
|
25.290
|
989.40
|
1 017.91
|
|
2026-06-08 16:22
|
25.773
|
42.01
|
25.630
|
989.48
|
1 017.99
|
|
2026-06-08 16:12
|
24.525
|
44.87
|
24.520
|
989.56
|
1 018.07
|
|
2026-06-08 16:01
|
22.968
|
46.12
|
22.980
|
989.49
|
1 018.01
|
|
2026-06-08 15:51
|
24.855
|
40.80
|
24.950
|
989.66
|
1 018.18
|
|
2026-06-08 15:40
|
24.336
|
44.59
|
24.130
|
989.83
|
1 018.36
|
|
2026-06-08 15:30
|
24.867
|
44.92
|
24.870
|
989.91
|
1 018.44
|
|
2026-06-08 15:20
|
25.361
|
42.50
|
25.240
|
989.97
|
1 018.50
|
|
2026-06-08 15:09
|
24.051
|
44.91
|
23.880
|
990.14
|
1 018.67
|
|
2026-06-08 14:59
|
22.560
|
47.77
|
22.640
|
990.11
|
1 018.64
|
|
2026-06-08 14:48
|
22.725
|
47.75
|
22.790
|
990.19
|
1 018.73
|
|
2026-06-08 14:38
|
25.139
|
43.82
|
24.920
|
990.34
|
1 018.88
|
|
2026-06-08 14:27
|
23.037
|
47.37
|
23.100
|
990.26
|
1 018.80
|
|
2026-06-08 14:17
|
24.062
|
44.37
|
24.020
|
990.39
|
1 018.93
|
|
2026-06-08 14:07
|
22.150
|
47.40
|
22.220
|
990.36
|
1 018.90
|
|
2026-06-08 13:56
|
23.658
|
47.11
|
23.590
|
990.46
|
1 019.00
|
|
2026-06-08 13:46
|
22.401
|
50.88
|
22.320
|
990.53
|
1 019.07
|
|
2026-06-08 13:35
|
22.180
|
53.38
|
22.270
|
990.54
|
1 019.08
|
|
2026-06-08 13:25
|
23.169
|
48.51
|
23.040
|
990.60
|
1 019.15
|
|
2026-06-08 13:14
|
23.341
|
45.52
|
23.280
|
990.80
|
1 019.35
|
|
2026-06-08 13:04
|
22.101
|
51.05
|
22.130
|
990.65
|
1 019.20
|
|
2026-06-08 12:53
|
22.930
|
51.36
|
23.020
|
990.59
|
1 019.14
|
|
2026-06-08 12:43
|
21.675
|
51.26
|
21.700
|
990.74
|
1 019.29
|
|
2026-06-08 12:33
|
22.386
|
51.96
|
22.580
|
990.67
|
1 019.22
|
|
2026-06-08 12:22
|
20.954
|
55.82
|
21.020
|
990.90
|
1 019.45
|
|
2026-06-08 12:12
|
21.275
|
55.99
|
21.260
|
990.84
|
1 019.39
|
|
2026-06-08 12:01
|
21.284
|
55.39
|
21.320
|
990.82
|
1 019.38
|
|
2026-06-08 11:51
|
22.955
|
50.60
|
23.030
|
991.05
|
1 019.60
|
|
2026-06-08 11:40
|
20.722
|
58.52
|
20.880
|
991.00
|
1 019.56
|
|
2026-06-08 11:30
|
22.631
|
52.57
|
22.520
|
991.01
|
1 019.56
|
|
2026-06-08 11:19
|
23.043
|
51.98
|
23.020
|
990.99
|
1 019.55
|
|
2026-06-08 11:09
|
22.726
|
52.03
|
22.670
|
991.08
|
1 019.64
|
|
2026-06-08 10:59
|
22.031
|
54.25
|
22.050
|
991.12
|
1 019.68
|
|
2026-06-08 10:48
|
22.027
|
54.82
|
22.130
|
991.10
|
1 019.66
|
|
2026-06-08 10:38
|
22.249
|
53.71
|
22.080
|
991.13
|
1 019.69
|
|
2026-06-08 10:27
|
22.080
|
55.41
|
22.130
|
991.19
|
1 019.75
|
|
2026-06-08 10:17
|
21.921
|
56.76
|
21.860
|
991.15
|
1 019.71
|
|
2026-06-08 10:06
|
21.667
|
56.16
|
21.660
|
991.12
|
1 019.68
|
|
2026-06-08 09:56
|
20.656
|
61.16
|
20.830
|
991.15
|
1 019.72
|
|
2026-06-08 09:45
|
21.090
|
59.09
|
21.160
|
991.20
|
1 019.76
|
|
2026-06-08 09:35
|
20.571
|
63.02
|
20.660
|
991.20
|
1 019.76
|
|
2026-06-08 09:25
|
20.326
|
62.62
|
20.430
|
991.26
|
1 019.82
|
|
2026-06-08 09:14
|
20.987
|
63.03
|
21.020
|
991.27
|
1 019.83
|
|
2026-06-08 09:04
|
20.208
|
66.20
|
20.150
|
991.27
|
1 019.84
|
|
2026-06-08 08:53
|
19.743
|
67.40
|
19.770
|
991.35
|
1 019.92
|
|
2026-06-08 08:43
|
19.518
|
69.08
|
19.480
|
991.41
|
1 019.98
|
|
2026-06-08 08:32
|
18.778
|
71.04
|
18.870
|
991.52
|
1 020.09
|
|
2026-06-08 08:22
|
19.433
|
69.54
|
19.390
|
991.44
|
1 020.01
|
|
2026-06-08 08:12
|
19.266
|
71.88
|
19.170
|
991.42
|
1 019.99
|
|
2026-06-08 08:01
|
18.711
|
73.44
|
18.740
|
991.40
|
1 019.96
|
|
2026-06-08 07:51
|
17.928
|
76.52
|
17.950
|
991.31
|
1 019.88
|
|
2026-06-08 07:40
|
17.917
|
77.95
|
17.860
|
991.35
|
1 019.92
|
|
2026-06-08 07:30
|
16.623
|
81.48
|
16.650
|
991.35
|
1 019.92
|
|
2026-06-08 07:19
|
17.262
|
79.54
|
17.280
|
991.37
|
1 019.93
|
|
2026-06-08 07:09
|
16.992
|
80.75
|
16.960
|
991.35
|
1 019.92
|
|
2026-06-08 06:59
|
16.000
|
83.51
|
16.100
|
991.42
|
1 019.99
|
|
2026-06-08 06:48
|
15.861
|
83.57
|
15.970
|
991.40
|
1 019.97
|
|
2026-06-08 06:38
|
15.985
|
83.04
|
16.050
|
991.39
|
1 019.96
|
|
2026-06-08 06:27
|
15.335
|
85.33
|
15.390
|
991.36
|
1 019.93
|
|
2026-06-08 06:17
|
15.060
|
85.68
|
15.070
|
991.32
|
1 019.88
|
|
2026-06-08 06:06
|
14.105
|
88.96
|
14.100
|
991.16
|
1 019.72
|
|
2026-06-08 05:56
|
13.625
|
90.10
|
13.700
|
991.14
|
1 019.70
|
|
2026-06-08 05:45
|
13.322
|
90.66
|
13.390
|
991.12
|
1 019.68
|
|
2026-06-08 05:35
|
13.047
|
91.07
|
13.130
|
991.02
|
1 019.58
|
|
2026-06-08 05:25
|
13.178
|
90.44
|
13.180
|
991.03
|
1 019.58
|
|
2026-06-08 05:14
|
12.928
|
91.20
|
13.000
|
991.08
|
1 019.64
|
|
2026-06-08 05:04
|
12.989
|
90.50
|
12.990
|
991.01
|
1 019.56
|
|
2026-06-08 04:53
|
13.154
|
89.27
|
13.040
|
991.00
|
1 019.56
|
|
2026-06-08 04:43
|
12.976
|
90.17
|
13.030
|
990.94
|
1 019.50
|
|
2026-06-08 04:32
|
13.072
|
89.58
|
13.170
|
990.84
|
1 019.40
|
|
2026-06-08 04:22
|
13.292
|
88.88
|
13.290
|
990.94
|
1 019.50
|
|
2026-06-08 04:12
|
13.568
|
87.79
|
13.530
|
991.22
|
1 019.78
|
|
2026-06-08 04:01
|
13.663
|
87.67
|
13.600
|
991.18
|
1 019.74
|
|
2026-06-08 03:51
|
13.796
|
87.01
|
13.640
|
991.17
|
1 019.73
|
|
2026-06-08 03:40
|
13.931
|
86.85
|
13.870
|
991.17
|
1 019.73
|
|
2026-06-08 03:30
|
13.778
|
87.31
|
13.830
|
991.26
|
1 019.83
|
|
2026-06-08 03:19
|
13.947
|
86.73
|
13.930
|
991.28
|
1 019.84
|
|
2026-06-08 03:09
|
14.224
|
85.73
|
14.200
|
991.22
|
1 019.78
|
|
2026-06-08 02:59
|
14.382
|
85.78
|
14.390
|
991.22
|
1 019.78
|
|
2026-06-08 02:48
|
14.617
|
85.30
|
14.650
|
991.25
|
1 019.81
|
|
2026-06-08 02:38
|
15.002
|
84.67
|
14.960
|
991.26
|
1 019.82
|
|
2026-06-08 02:27
|
15.009
|
85.04
|
15.020
|
991.29
|
1 019.86
|
|
2026-06-08 02:17
|
15.087
|
84.75
|
15.120
|
991.23
|
1 019.79
|
|
2026-06-08 01:56
|
15.053
|
84.21
|
15.080
|
991.20
|
1 019.76
|
|
2026-06-08 01:46
|
15.106
|
83.69
|
15.100
|
991.13
|
1 019.69
|
|
2026-06-08 01:36
|
15.203
|
83.34
|
15.240
|
991.13
|
1 019.69
|
|
2026-06-08 01:25
|
15.139
|
83.34
|
15.220
|
990.99
|
1 019.54
|
|
2026-06-08 01:15
|
15.474
|
81.72
|
15.540
|
990.99
|
1 019.55
|
|
2026-06-08 01:04
|
15.720
|
79.85
|
15.740
|
990.96
|
1 019.51
|
|
2026-06-08 00:54
|
15.949
|
78.61
|
15.980
|
991.00
|
1 019.55
|
|
2026-06-08 00:43
|
16.349
|
76.61
|
16.320
|
991.00
|
1 019.56
|
|
2026-06-08 00:33
|
16.562
|
74.81
|
16.580
|
990.99
|
1 019.55
|
|
2026-06-08 00:23
|
16.952
|
72.74
|
16.910
|
991.07
|
1 019.63
|
|
2026-06-08 00:12
|
17.206
|
71.06
|
17.320
|
991.09
|
1 019.65
|
|
2026-06-08 00:02
|
17.452
|
70.15
|
17.430
|
990.99
|
1 019.55
|
|
2026-06-07 23:51
|
17.427
|
69.07
|
17.430
|
991.13
|
1 019.69
|
|
2026-06-07 23:41
|
17.559
|
67.54
|
17.500
|
991.07
|
1 019.63
|
|
2026-06-07 23:30
|
17.657
|
67.68
|
17.550
|
991.11
|
1 019.67
|
|
2026-06-07 23:20
|
17.582
|
67.32
|
17.600
|
991.10
|
1 019.66
|
|
2026-06-07 23:09
|
17.771
|
66.88
|
17.730
|
991.22
|
1 019.78
|
|
2026-06-07 22:59
|
17.578
|
67.37
|
17.670
|
991.22
|
1 019.78
|
|
2026-06-07 22:48
|
17.610
|
70.66
|
17.480
|
991.11
|
1 019.67
|
|
2026-06-07 22:38
|
17.994
|
69.08
|
17.840
|
991.15
|
1 019.71
|
|
2026-06-07 22:28
|
18.118
|
70.56
|
18.000
|
991.18
|
1 019.74
|
|
2026-06-07 22:17
|
18.302
|
68.63
|
18.130
|
991.24
|
1 019.81
|
|
2026-06-07 22:07
|
18.360
|
69.11
|
18.250
|
991.24
|
1 019.80
|
|
2026-06-07 21:56
|
18.629
|
67.09
|
18.540
|
991.30
|
1 019.87
|
|
2026-06-07 21:46
|
18.832
|
67.88
|
18.710
|
991.34
|
1 019.91
|
|
2026-06-07 21:35
|
19.212
|
66.41
|
19.120
|
991.35
|
1 019.91
|
|
2026-06-07 21:25
|
19.285
|
63.96
|
19.220
|
991.42
|
1 019.99
|
|
2026-06-07 21:14
|
19.388
|
64.88
|
19.350
|
991.36
|
1 019.93
|
|
2026-06-07 21:04
|
19.586
|
61.90
|
19.580
|
991.34
|
1 019.91
|
|
2026-06-07 20:54
|
19.794
|
61.11
|
19.800
|
991.19
|
1 019.75
|
|
2026-06-07 20:43
|
19.727
|
60.96
|
19.850
|
991.13
|
1 019.69
|
|
2026-06-07 20:33
|
18.929
|
62.37
|
19.110
|
991.02
|
1 019.58
|
|
2026-06-07 20:22
|
19.890
|
62.14
|
19.830
|
990.95
|
1 019.50
|
|
2026-06-07 20:12
|
20.517
|
58.64
|
20.320
|
990.92
|
1 019.48
|
|
2026-06-07 20:01
|
21.369
|
56.38
|
21.280
|
990.87
|
1 019.42
|
|
2026-06-07 19:51
|
22.576
|
54.01
|
22.460
|
990.94
|
1 019.50
|
|
2026-06-07 19:41
|
23.535
|
54.99
|
23.420
|
990.96
|
1 019.51
|
|
2026-06-07 19:30
|
24.004
|
49.96
|
23.720
|
990.95
|
1 019.51
|
|
2026-06-07 19:20
|
24.068
|
47.47
|
23.970
|
990.94
|
1 019.50
|
|
2026-06-07 19:09
|
24.010
|
47.80
|
23.930
|
990.96
|
1 019.52
|
|
2026-06-07 18:59
|
24.547
|
46.19
|
24.470
|
990.97
|
1 019.52
|
|
2026-06-07 18:48
|
25.268
|
45.13
|
25.300
|
990.99
|
1 019.55
|
|
2026-06-07 18:38
|
24.980
|
44.46
|
24.980
|
991.01
|
1 019.56
|
|
2026-06-07 18:28
|
25.875
|
42.77
|
26.000
|
990.92
|
1 019.48
|
|
2026-06-07 18:17
|
25.385
|
44.29
|
25.400
|
991.02
|
1 019.58
|
|
2026-06-07 18:07
|
26.011
|
42.72
|
25.960
|
990.98
|
1 019.54
|
|
2026-06-07 17:56
|
25.267
|
43.78
|
25.330
|
990.95
|
1 019.50
|
|
2026-06-07 17:46
|
25.529
|
43.79
|
25.640
|
990.92
|
1 019.47
|
|
2026-06-07 17:35
|
25.240
|
46.55
|
25.400
|
990.96
|
1 019.52
|
|
2026-06-07 17:25
|
24.932
|
44.06
|
25.150
|
991.06
|
1 019.62
|
|
2026-06-07 17:15
|
24.890
|
49.26
|
24.950
|
991.01
|
1 019.56
|
|
2026-06-07 17:04
|
25.356
|
47.71
|
25.110
|
991.16
|
1 019.72
|
|
2026-06-07 16:54
|
24.749
|
44.45
|
24.540
|
991.02
|
1 019.57
|
|
2026-06-07 16:43
|
24.466
|
41.51
|
24.400
|
991.08
|
1 019.64
|
|
2026-06-07 16:33
|
23.956
|
43.22
|
23.880
|
991.11
|
1 019.67
|
|
2026-06-07 16:22
|
23.860
|
44.86
|
23.830
|
991.14
|
1 019.70
|
|
2026-06-07 16:12
|
24.268
|
45.51
|
24.170
|
991.10
|
1 019.66
|
|
2026-06-07 16:02
|
23.928
|
46.80
|
23.880
|
991.13
|
1 019.69
|
|
2026-06-07 15:51
|
23.950
|
45.78
|
24.000
|
991.16
|
1 019.72
|
|
2026-06-07 15:41
|
24.081
|
44.96
|
24.100
|
991.20
|
1 019.76
|
|
2026-06-07 15:30
|
23.290
|
49.79
|
23.230
|
991.18
|
1 019.74
|
|
2026-06-07 15:20
|
22.730
|
51.69
|
22.890
|
991.25
|
1 019.81
|
|
2026-06-07 15:09
|
22.890
|
50.31
|
23.020
|
991.23
|
1 019.80
|
|
2026-06-07 14:59
|
22.846
|
50.67
|
22.880
|
991.18
|
1 019.74
|
|
2026-06-07 14:49
|
23.975
|
54.53
|
23.870
|
991.22
|
1 019.78
|
|
2026-06-07 14:38
|
23.272
|
45.18
|
23.110
|
991.16
|
1 019.73
|
|
2026-06-07 14:28
|
23.437
|
45.12
|
23.460
|
991.23
|
1 019.79
|
|
2026-06-07 14:17
|
24.836
|
42.45
|
24.830
|
991.37
|
1 019.93
|
|
2026-06-07 14:07
|
25.876
|
37.73
|
25.430
|
991.52
|
1 020.09
|
|
2026-06-07 13:56
|
23.908
|
45.80
|
23.870
|
991.45
|
1 020.02
|
|
2026-06-07 13:46
|
23.910
|
43.54
|
24.400
|
991.51
|
1 020.09
|
|
2026-06-07 13:36
|
24.929
|
40.01
|
24.960
|
991.61
|
1 020.19
|
|
2026-06-07 13:25
|
24.615
|
41.22
|
24.730
|
991.70
|
1 020.27
|
|
2026-06-07 13:15
|
24.074
|
44.11
|
24.220
|
991.68
|
1 020.25
|
|
2026-06-07 13:04
|
24.567
|
41.94
|
24.430
|
991.73
|
1 020.31
|
|
2026-06-07 12:54
|
24.129
|
40.63
|
24.210
|
991.78
|
1 020.36
|
|
2026-06-07 12:44
|
24.555
|
41.63
|
24.580
|
991.86
|
1 020.44
|
|
2026-06-07 12:33
|
24.115
|
41.33
|
23.840
|
991.88
|
1 020.46
|
|
2026-06-07 12:23
|
23.146
|
44.62
|
22.920
|
991.86
|
1 020.44
|
|
2026-06-07 12:12
|
24.858
|
41.75
|
24.720
|
991.96
|
1 020.55
|
|
2026-06-07 12:02
|
24.594
|
43.35
|
24.630
|
992.00
|
1 020.58
|
|
2026-06-07 11:51
|
25.944
|
39.42
|
25.630
|
992.10
|
1 020.69
|
|
2026-06-07 11:41
|
25.707
|
40.47
|
25.130
|
992.18
|
1 020.77
|
|
2026-06-07 11:30
|
24.924
|
39.92
|
24.460
|
992.18
|
1 020.77
|
|
2026-06-07 11:20
|
25.553
|
39.44
|
25.070
|
992.28
|
1 020.87
|
|
2026-06-07 11:10
|
24.302
|
45.26
|
24.100
|
992.26
|
1 020.86
|
|
2026-06-07 10:59
|
24.550
|
47.60
|
24.810
|
992.30
|
1 020.89
|
|
2026-06-07 10:49
|
23.899
|
45.62
|
23.870
|
992.26
|
1 020.85
|
|
2026-06-07 10:38
|
23.789
|
49.13
|
23.440
|
992.33
|
1 020.92
|
|
2026-06-07 10:28
|
24.227
|
53.09
|
23.990
|
992.46
|
1 021.06
|
|
2026-06-07 10:17
|
23.095
|
52.82
|
22.970
|
992.52
|
1 021.13
|
|
2026-06-07 10:07
|
21.728
|
58.94
|
21.460
|
992.53
|
1 021.13
|
|
2026-06-07 09:57
|
21.233
|
58.63
|
20.920
|
992.44
|
1 021.04
|
|
2026-06-07 09:46
|
20.917
|
58.84
|
20.710
|
992.46
|
1 021.06
|
|
2026-06-07 09:36
|
20.712
|
61.11
|
20.500
|
992.48
|
1 021.07
|
|
2026-06-07 09:25
|
20.557
|
63.62
|
20.520
|
992.43
|
1 021.03
|
|
2026-06-07 09:15
|
21.460
|
62.54
|
21.320
|
992.52
|
1 021.12
|
|
2026-06-07 09:04
|
21.303
|
63.39
|
21.020
|
992.51
|
1 021.11
|
|
2026-06-07 08:54
|
20.322
|
67.11
|
20.130
|
992.49
|
1 021.09
|
|
2026-06-07 08:33
|
20.050
|
68.49
|
19.940
|
992.42
|
1 021.01
|
|
2026-06-07 08:22
|
19.807
|
65.85
|
19.620
|
992.40
|
1 021.00
|
|
2026-06-07 08:12
|
19.870
|
67.47
|
19.870
|
992.37
|
1 020.97
|
|
2026-06-07 08:01
|
19.620
|
70.48
|
19.540
|
992.28
|
1 020.87
|
|
2026-06-07 07:51
|
18.964
|
70.97
|
18.870
|
992.27
|
1 020.86
|
|
2026-06-07 07:40
|
19.210
|
69.67
|
19.020
|
992.29
|
1 020.89
|
|
2026-06-07 07:30
|
18.919
|
70.79
|
18.810
|
992.33
|
1 020.92
|
|
2026-06-07 07:19
|
19.203
|
70.14
|
19.140
|
992.39
|
1 020.99
|
|
2026-06-07 07:09
|
17.716
|
73.84
|
17.740
|
992.27
|
1 020.86
|
|
2026-06-07 06:59
|
18.075
|
74.00
|
18.030
|
992.28
|
1 020.87
|
|
2026-06-07 06:58
|
18.001
|
75.04
|
17.990
|
992.25
|
1 020.84
|
|
2026-06-07 06:47
|
17.571
|
75.32
|
17.410
|
992.26
|
1 020.86
|
|
2026-06-07 06:37
|
16.405
|
78.92
|
16.180
|
992.20
|
1 020.80
|
|
2026-06-07 06:26
|
16.610
|
76.23
|
16.450
|
992.16
|
1 020.76
|
|
2026-06-07 06:16
|
15.913
|
80.91
|
15.780
|
992.19
|
1 020.78
|
|
2026-06-07 06:06
|
14.145
|
83.82
|
13.970
|
991.97
|
1 020.56
|
|
2026-06-07 05:55
|
13.916
|
84.77
|
13.890
|
991.84
|
1 020.42
|
|
2026-06-07 05:45
|
13.250
|
86.42
|
13.270
|
991.88
|
1 020.47
|
|
2026-06-07 05:34
|
12.839
|
88.27
|
12.750
|
991.93
|
1 020.52
|
|
2026-06-07 05:24
|
12.377
|
89.61
|
12.340
|
991.88
|
1 020.46
|
|
2026-06-07 05:13
|
12.036
|
89.14
|
11.930
|
991.82
|
1 020.40
|
|
2026-06-07 05:03
|
11.721
|
87.90
|
11.590
|
991.70
|
1 020.28
|
|
2026-06-07 04:52
|
11.627
|
87.60
|
11.610
|
991.69
|
1 020.26
|
|
2026-06-07 04:42
|
11.437
|
88.97
|
11.390
|
991.55
|
1 020.12
|
|
2026-06-07 04:31
|
11.376
|
89.78
|
11.310
|
991.51
|
1 020.08
|
|
2026-06-07 04:21
|
11.200
|
90.31
|
11.120
|
991.48
|
1 020.05
|
|
2026-06-07 04:10
|
10.885
|
90.27
|
10.790
|
991.46
|
1 020.03
|
|
2026-06-07 04:00
|
10.671
|
89.42
|
10.590
|
991.40
|
1 019.97
|
|
2026-06-07 03:50
|
10.545
|
89.79
|
10.550
|
991.37
|
1 019.94
|
|
2026-06-07 03:39
|
10.561
|
87.55
|
10.530
|
991.38
|
1 019.94
|
|
2026-06-07 03:29
|
10.690
|
88.71
|
10.620
|
991.37
|
1 019.94
|
|
2026-06-07 03:18
|
10.700
|
87.76
|
10.640
|
991.41
|
1 019.98
|
|
2026-06-07 03:08
|
10.849
|
87.88
|
10.780
|
991.47
|
1 020.04
|
|
2026-06-07 02:57
|
10.855
|
89.52
|
10.810
|
991.42
|
1 019.99
|
|
2026-06-07 02:47
|
10.887
|
88.52
|
10.820
|
991.31
|
1 019.87
|
|
2026-06-07 02:36
|
10.862
|
87.38
|
10.840
|
991.28
|
1 019.85
|
|
2026-06-07 02:26
|
11.060
|
88.08
|
10.970
|
991.24
|
1 019.80
|
|
2026-06-07 02:15
|
11.095
|
87.89
|
11.020
|
991.20
|
1 019.77
|
|
2026-06-07 02:05
|
11.151
|
88.58
|
11.110
|
991.17
|
1 019.74
|
|
2026-06-07 01:55
|
11.199
|
87.99
|
11.130
|
991.18
|
1 019.74
|
|
2026-06-07 01:44
|
11.235
|
87.43
|
11.140
|
991.18
|
1 019.74
|
|
2026-06-07 01:34
|
11.317
|
87.27
|
11.220
|
991.13
|
1 019.69
|
|
2026-06-07 01:23
|
11.445
|
86.97
|
11.390
|
991.06
|
1 019.62
|
|
2026-06-07 01:13
|
11.545
|
87.33
|
11.460
|
990.99
|
1 019.55
|
|
2026-06-07 01:02
|
11.621
|
85.80
|
11.570
|
991.00
|
1 019.56
|
|
2026-06-07 00:52
|
11.716
|
86.93
|
11.710
|
991.05
|
1 019.60
|
|
2026-06-07 00:41
|
11.849
|
84.88
|
11.850
|
991.07
|
1 019.63
|
|
2026-06-07 00:31
|
12.130
|
84.15
|
12.050
|
991.03
|
1 019.59
|
|
2026-06-07 00:21
|
12.328
|
83.51
|
12.270
|
991.06
|
1 019.62
|
|
2026-06-07 00:10
|
12.341
|
84.53
|
12.290
|
991.18
|
1 019.74
|
|
2026-06-07 00:00
|
12.414
|
84.15
|
12.360
|
991.21
|
1 019.77
|
|
2026-06-06 23:49
|
12.337
|
84.58
|
12.330
|
991.24
|
1 019.80
|
|
2026-06-06 23:39
|
12.394
|
82.54
|
12.380
|
991.26
|
1 019.82
|
|
2026-06-06 23:28
|
12.556
|
82.92
|
12.510
|
991.22
|
1 019.79
|
|
2026-06-06 23:18
|
12.761
|
81.18
|
12.740
|
991.18
|
1 019.75
|
|
2026-06-06 23:08
|
12.853
|
80.38
|
12.840
|
991.24
|
1 019.80
|
|
2026-06-06 22:57
|
13.040
|
80.68
|
13.000
|
991.32
|
1 019.89
|
|
2026-06-06 22:47
|
13.145
|
77.99
|
13.140
|
991.29
|
1 019.85
|
|
2026-06-06 22:36
|
13.453
|
79.86
|
13.440
|
991.28
|
1 019.84
|
|
2026-06-06 22:26
|
13.689
|
78.97
|
13.700
|
991.20
|
1 019.76
|
|
2026-06-06 22:15
|
13.875
|
78.42
|
13.850
|
991.24
|
1 019.81
|
|
2026-06-06 22:05
|
14.183
|
77.03
|
14.160
|
991.14
|
1 019.70
|
|
2026-06-06 21:55
|
14.464
|
76.72
|
14.430
|
991.11
|
1 019.67
|
|
2026-06-06 21:44
|
14.703
|
76.07
|
14.650
|
991.08
|
1 019.64
|
|
2026-06-06 21:34
|
14.772
|
76.35
|
14.760
|
991.08
|
1 019.64
|
|
2026-06-06 21:23
|
15.072
|
74.03
|
15.060
|
991.05
|
1 019.61
|
|
2026-06-06 21:13
|
15.476
|
72.46
|
15.470
|
991.01
|
1 019.57
|
|
2026-06-06 21:02
|
15.980
|
71.87
|
15.930
|
990.90
|
1 019.46
|
|
2026-06-06 20:52
|
16.560
|
70.14
|
16.500
|
990.85
|
1 019.40
|
|
2026-06-06 20:41
|
17.129
|
68.96
|
17.020
|
990.81
|
1 019.37
|
|
2026-06-06 20:31
|
17.677
|
66.70
|
17.580
|
990.75
|
1 019.30
|
|
2026-06-06 20:20
|
18.162
|
64.64
|
18.020
|
990.69
|
1 019.24
|
|
2026-06-06 20:10
|
18.661
|
64.18
|
18.490
|
990.73
|
1 019.28
|
|
2026-06-06 20:00
|
19.258
|
61.47
|
19.140
|
990.60
|
1 019.14
|
|
2026-06-06 19:49
|
20.028
|
57.23
|
19.880
|
990.57
|
1 019.11
|
|
2026-06-06 19:39
|
20.606
|
56.87
|
20.480
|
990.52
|
1 019.06
|
|
2026-06-06 19:28
|
20.619
|
54.71
|
20.820
|
990.48
|
1 019.02
|
|
2026-06-06 19:18
|
21.400
|
53.61
|
21.440
|
990.46
|
1 019.01
|
|
2026-06-06 19:07
|
21.817
|
50.84
|
21.840
|
990.41
|
1 018.95
|
|
2026-06-06 18:57
|
22.291
|
47.86
|
22.490
|
990.38
|
1 018.91
|
|
2026-06-06 18:46
|
23.584
|
48.52
|
23.400
|
990.49
|
1 019.03
|
|
2026-06-06 18:36
|
23.700
|
47.28
|
23.620
|
990.42
|
1 018.96
|
|
2026-06-06 18:26
|
24.087
|
47.39
|
24.120
|
990.47
|
1 019.01
|
|
2026-06-06 18:15
|
23.902
|
45.00
|
23.650
|
990.48
|
1 019.02
|
|
2026-06-06 18:05
|
23.909
|
44.33
|
23.680
|
990.55
|
1 019.09
|
|
2026-06-06 17:54
|
23.797
|
44.09
|
23.650
|
990.49
|
1 019.04
|
|
2026-06-06 17:44
|
23.235
|
44.88
|
22.980
|
990.55
|
1 019.09
|
|
2026-06-06 17:33
|
24.174
|
44.86
|
24.110
|
990.63
|
1 019.17
|
|
2026-06-06 17:23
|
24.502
|
47.19
|
24.430
|
990.64
|
1 019.18
|
|
2026-06-06 17:12
|
23.481
|
44.07
|
23.170
|
990.58
|
1 019.12
|
|
2026-06-06 17:02
|
23.952
|
45.68
|
23.910
|
990.61
|
1 019.16
|
|
2026-06-06 16:52
|
22.565
|
52.02
|
22.460
|
990.62
|
1 019.17
|
|
2026-06-06 16:41
|
21.322
|
52.22
|
21.340
|
990.58
|
1 019.12
|
|
2026-06-06 16:31
|
21.908
|
49.83
|
21.800
|
990.54
|
1 019.09
|
|
2026-06-06 16:19
|
24.691
|
45.65
|
24.570
|
990.69
|
1 019.24
|
|
2026-06-06 16:09
|
22.805
|
48.53
|
22.920
|
990.58
|
1 019.13
|
|
2026-06-06 15:58
|
22.398
|
49.48
|
22.180
|
990.65
|
1 019.20
|
|
2026-06-06 15:48
|
23.372
|
47.39
|
23.250
|
990.61
|
1 019.16
|
|
2026-06-06 15:37
|
23.188
|
48.06
|
23.040
|
990.75
|
1 019.30
|
|
2026-06-06 15:17
|
21.543
|
51.73
|
21.390
|
990.72
|
1 019.27
|
|
2026-06-06 15:07
|
22.681
|
47.04
|
22.190
|
990.69
|
1 019.24
|
|
2026-06-06 14:56
|
21.931
|
54.65
|
21.800
|
990.76
|
1 019.31
|
|
2026-06-06 14:46
|
22.995
|
47.31
|
22.510
|
990.79
|
1 019.34
|
|
2026-06-06 14:35
|
21.186
|
52.27
|
21.250
|
990.84
|
1 019.39
|
|
2026-06-06 14:25
|
21.007
|
52.88
|
20.950
|
990.90
|
1 019.45
|
|
2026-06-06 14:15
|
22.667
|
50.97
|
22.550
|
990.94
|
1 019.50
|
|
2026-06-06 14:04
|
22.684
|
48.91
|
22.420
|
991.01
|
1 019.56
|
|
2026-06-06 13:54
|
23.206
|
48.36
|
22.850
|
991.07
|
1 019.63
|
|
2026-06-06 13:43
|
22.916
|
50.46
|
22.530
|
991.09
|
1 019.65
|
|
2026-06-06 13:33
|
22.485
|
50.91
|
22.160
|
991.17
|
1 019.73
|
|
2026-06-06 13:22
|
23.193
|
51.56
|
22.840
|
991.22
|
1 019.78
|
|
2026-06-06 13:12
|
22.424
|
53.22
|
22.110
|
991.20
|
1 019.76
|
|
2026-06-06 13:01
|
22.777
|
51.04
|
22.420
|
991.25
|
1 019.81
|
|
2026-06-06 12:51
|
21.822
|
51.41
|
21.620
|
991.30
|
1 019.87
|
|
2026-06-06 12:41
|
21.270
|
56.41
|
21.080
|
991.30
|
1 019.87
|
|
2026-06-06 12:30
|
21.688
|
55.05
|
21.530
|
991.33
|
1 019.90
|
|
2026-06-06 12:20
|
21.023
|
57.19
|
20.790
|
991.36
|
1 019.93
|
|
2026-06-06 12:09
|
21.943
|
51.33
|
21.450
|
991.44
|
1 020.01
|
|
2026-06-06 11:59
|
22.295
|
54.24
|
22.190
|
991.50
|
1 020.07
|
|
2026-06-06 11:48
|
21.367
|
54.11
|
20.930
|
991.50
|
1 020.07
|
|
2026-06-06 11:38
|
20.253
|
56.60
|
19.750
|
991.46
|
1 020.03
|
|
2026-06-06 11:28
|
20.017
|
59.78
|
19.950
|
991.31
|
1 019.88
|
|
2026-06-06 11:17
|
20.275
|
58.78
|
19.890
|
991.38
|
1 019.95
|
|
2026-06-06 11:07
|
20.152
|
62.08
|
19.900
|
991.26
|
1 019.83
|
|
2026-06-06 10:56
|
18.848
|
62.12
|
18.840
|
991.21
|
1 019.77
|
|
2026-06-06 10:46
|
20.333
|
58.10
|
20.120
|
991.26
|
1 019.82
|
|
2026-06-06 10:45
|
20.136
|
58.83
|
19.790
|
991.19
|
1 019.75
|
|
2026-06-06 10:35
|
18.835
|
61.69
|
18.580
|
991.25
|
1 019.81
|
|
2026-06-06 10:24
|
18.365
|
62.79
|
18.240
|
991.19
|
1 019.75
|
|
2026-06-06 10:14
|
19.086
|
62.52
|
18.710
|
991.23
|
1 019.79
|
|
2026-06-06 10:03
|
17.360
|
68.98
|
17.200
|
991.10
|
1 019.66
|
|
2026-06-06 09:53
|
17.728
|
70.64
|
17.610
|
991.20
|
1 019.76
|
|
2026-06-06 09:42
|
16.856
|
70.88
|
16.820
|
991.16
|
1 019.72
|
|
2026-06-06 09:32
|
19.072
|
62.88
|
18.990
|
991.17
|
1 019.73
|
|
2026-06-06 09:22
|
16.610
|
70.69
|
16.640
|
991.24
|
1 019.80
|
|
2026-06-06 09:11
|
15.824
|
74.92
|
15.790
|
991.22
|
1 019.78
|
|
2026-06-06 09:01
|
16.691
|
71.86
|
16.640
|
991.09
|
1 019.65
|
|
2026-06-06 08:50
|
17.350
|
70.92
|
17.230
|
991.22
|
1 019.78
|
|
2026-06-06 08:40
|
15.323
|
77.30
|
15.160
|
991.10
|
1 019.65
|
|
2026-06-06 08:30
|
16.031
|
74.59
|
15.850
|
991.01
|
1 019.57
|
|
2026-06-06 08:19
|
16.103
|
74.15
|
15.970
|
990.97
|
1 019.52
|
|
2026-06-06 08:09
|
14.883
|
78.43
|
14.790
|
990.87
|
1 019.43
|
|
2026-06-06 07:58
|
14.463
|
80.92
|
14.450
|
990.83
|
1 019.38
|
|
2026-06-06 07:48
|
14.332
|
80.78
|
14.280
|
990.73
|
1 019.28
|
|
2026-06-06 07:37
|
14.232
|
82.04
|
14.240
|
990.66
|
1 019.21
|
|
2026-06-06 07:27
|
14.169
|
82.25
|
14.180
|
990.55
|
1 019.09
|
|
2026-06-06 07:17
|
14.086
|
82.99
|
14.080
|
990.42
|
1 018.96
|
|
2026-06-06 07:06
|
13.922
|
82.08
|
13.970
|
990.34
|
1 018.88
|
|
2026-06-06 06:56
|
13.559
|
83.73
|
13.570
|
990.25
|
1 018.79
|
|
2026-06-06 06:45
|
13.957
|
83.45
|
13.910
|
990.14
|
1 018.68
|
|
2026-06-06 06:35
|
13.648
|
84.36
|
13.600
|
990.09
|
1 018.62
|
|
2026-06-06 06:24
|
13.855
|
84.07
|
13.780
|
990.03
|
1 018.56
|
|
2026-06-06 06:14
|
13.768
|
84.03
|
13.720
|
989.96
|
1 018.48
|
|
2026-06-06 06:04
|
13.702
|
84.34
|
13.700
|
989.81
|
1 018.33
|
|
2026-06-06 05:53
|
13.461
|
85.17
|
13.470
|
989.76
|
1 018.28
|
|
2026-06-06 05:43
|
13.414
|
84.90
|
13.360
|
989.65
|
1 018.17
|
|
2026-06-06 05:32
|
13.276
|
85.85
|
13.280
|
989.57
|
1 018.09
|
|
2026-06-06 05:22
|
13.309
|
85.60
|
13.320
|
989.54
|
1 018.05
|
|
2026-06-06 05:12
|
13.264
|
85.70
|
13.240
|
989.48
|
1 017.99
|
|
2026-06-06 05:01
|
13.308
|
86.06
|
13.250
|
989.42
|
1 017.93
|
|
2026-06-06 04:51
|
13.421
|
86.24
|
13.380
|
989.35
|
1 017.86
|
|
2026-06-06 04:40
|
13.371
|
85.91
|
13.310
|
989.32
|
1 017.82
|
|
2026-06-06 04:30
|
13.183
|
86.48
|
13.220
|
989.23
|
1 017.74
|
|
2026-06-06 04:19
|
13.242
|
86.66
|
13.250
|
989.03
|
1 017.53
|
|
2026-06-06 04:09
|
13.134
|
85.87
|
13.170
|
989.08
|
1 017.58
|
|
2026-06-06 03:59
|
13.120
|
87.27
|
13.160
|
988.95
|
1 017.45
|
|
2026-06-06 03:48
|
12.974
|
87.71
|
13.110
|
988.95
|
1 017.45
|
|
2026-06-06 03:38
|
13.251
|
87.19
|
13.240
|
988.96
|
1 017.46
|
|
2026-06-06 03:27
|
12.960
|
88.27
|
13.090
|
988.84
|
1 017.34
|
|
2026-06-06 03:17
|
12.939
|
88.40
|
13.090
|
988.62
|
1 017.11
|
|
2026-06-06 03:07
|
13.238
|
88.18
|
13.290
|
988.50
|
1 016.98
|
|
2026-06-06 02:56
|
13.170
|
88.89
|
13.370
|
988.57
|
1 017.06
|
|
2026-06-06 02:46
|
13.596
|
89.98
|
13.670
|
988.42
|
1 016.90
|
|
2026-06-06 02:15
|
13.726
|
91.30
|
13.770
|
988.26
|
1 016.74
|
|
2026-06-06 02:05
|
13.750
|
90.89
|
13.770
|
988.33
|
1 016.81
|
|
2026-06-06 01:54
|
13.776
|
91.23
|
13.800
|
988.16
|
1 016.63
|
|
2026-06-06 01:44
|
13.779
|
91.72
|
13.870
|
988.12
|
1 016.59
|
|
2026-06-06 01:34
|
13.872
|
90.90
|
13.960
|
987.97
|
1 016.44
|
|
2026-06-06 01:23
|
13.840
|
91.59
|
13.960
|
987.86
|
1 016.33
|
|
2026-06-06 01:13
|
14.113
|
90.38
|
14.120
|
987.89
|
1 016.35
|
|
2026-06-06 01:02
|
14.204
|
89.84
|
14.310
|
987.78
|
1 016.25
|
|
2026-06-06 00:52
|
14.378
|
88.21
|
14.440
|
987.77
|
1 016.23
|
|
2026-06-06 00:42
|
14.282
|
88.30
|
14.440
|
987.59
|
1 016.05
|
|
2026-06-06 00:31
|
14.453
|
87.86
|
14.560
|
987.64
|
1 016.10
|
|
2026-06-06 00:21
|
14.316
|
88.67
|
14.550
|
987.59
|
1 016.04
|
|
2026-06-06 00:10
|
14.741
|
86.74
|
14.800
|
987.42
|
1 015.87
|
|
2026-06-06 00:00
|
14.911
|
86.59
|
15.020
|
987.30
|
1 015.75
|
|
2026-06-05 23:49
|
15.113
|
86.32
|
15.170
|
987.22
|
1 015.67
|
|
2026-06-05 23:39
|
15.146
|
85.95
|
15.250
|
987.12
|
1 015.57
|
|
2026-06-05 23:29
|
15.241
|
87.14
|
15.390
|
987.23
|
1 015.68
|
|
2026-06-05 23:18
|
15.595
|
85.18
|
15.750
|
987.00
|
1 015.44
|
|
2026-06-05 23:08
|
16.140
|
87.67
|
16.250
|
986.91
|
1 015.34
|
|
2026-06-05 22:57
|
16.260
|
87.00
|
16.360
|
986.64
|
1 015.07
|
|
2026-06-05 22:47
|
16.446
|
85.91
|
16.500
|
986.53
|
1 014.96
|
|
2026-06-05 22:36
|
16.500
|
86.27
|
16.620
|
986.50
|
1 014.93
|
|
2026-06-05 22:26
|
16.641
|
86.46
|
16.730
|
986.42
|
1 014.85
|
|
2026-06-05 22:16
|
16.499
|
87.26
|
16.730
|
986.22
|
1 014.64
|
|
2026-06-05 22:05
|
16.831
|
86.33
|
17.010
|
986.35
|
1 014.77
|
|
2026-06-05 21:55
|
17.180
|
85.13
|
17.310
|
986.10
|
1 014.52
|
|
2026-06-05 21:44
|
17.325
|
84.82
|
17.470
|
985.95
|
1 014.36
|
|
2026-06-05 21:34
|
17.724
|
83.50
|
17.780
|
985.75
|
1 014.16
|
|
2026-06-05 21:24
|
17.780
|
83.30
|
17.820
|
985.66
|
1 014.07
|
|
2026-06-05 21:13
|
18.001
|
82.38
|
18.020
|
985.62
|
1 014.02
|
|
2026-06-05 21:03
|
18.110
|
82.13
|
18.200
|
985.46
|
1 013.86
|
|
2026-06-05 20:52
|
18.247
|
81.60
|
18.370
|
985.16
|
1 013.55
|
|
2026-06-05 20:42
|
18.749
|
80.29
|
18.830
|
984.98
|
1 013.37
|
|
2026-06-05 20:32
|
19.362
|
76.52
|
19.520
|
984.99
|
1 013.38
|
|
2026-06-05 20:21
|
20.349
|
74.13
|
20.370
|
984.99
|
1 013.37
|
|
2026-06-05 20:11
|
21.574
|
70.75
|
21.670
|
984.88
|
1 013.26
|
|
2026-06-05 20:00
|
22.131
|
67.81
|
22.170
|
984.28
|
1 012.64
|
|
2026-06-05 19:50
|
22.239
|
66.09
|
22.370
|
984.11
|
1 012.47
|
|
2026-06-05 19:39
|
22.167
|
65.97
|
22.440
|
984.09
|
1 012.45
|
|
2026-06-05 19:29
|
22.441
|
65.31
|
22.620
|
984.01
|
1 012.37
|
|
2026-06-05 19:19
|
22.597
|
65.01
|
22.840
|
984.07
|
1 012.43
|
|
2026-06-05 19:08
|
22.892
|
65.41
|
22.980
|
983.83
|
1 012.18
|
|
2026-06-05 18:58
|
23.072
|
64.45
|
23.250
|
983.74
|
1 012.08
|
|
2026-06-05 18:47
|
23.227
|
63.49
|
23.460
|
983.68
|
1 012.03
|
|
2026-06-05 18:37
|
23.449
|
62.93
|
23.670
|
983.79
|
1 012.14
|
|
2026-06-05 18:27
|
23.874
|
62.35
|
24.050
|
983.84
|
1 012.19
|
|
2026-06-05 18:16
|
23.860
|
61.61
|
24.160
|
983.84
|
1 012.19
|
|
2026-06-05 18:06
|
24.464
|
60.78
|
24.620
|
983.77
|
1 012.12
|
|
2026-06-05 17:55
|
24.201
|
59.78
|
24.460
|
983.63
|
1 011.97
|
|
2026-06-05 17:45
|
24.345
|
59.09
|
24.590
|
983.60
|
1 011.94
|
|
2026-06-05 17:34
|
24.031
|
59.38
|
24.390
|
983.40
|
1 011.74
|
|
2026-06-05 17:24
|
24.109
|
60.54
|
24.360
|
983.32
|
1 011.66
|
|
2026-06-05 17:14
|
24.324
|
61.17
|
24.600
|
983.38
|
1 011.72
|
|
2026-06-05 17:03
|
24.809
|
60.72
|
25.000
|
983.38
|
1 011.72
|
|
2026-06-05 16:53
|
24.797
|
59.14
|
25.080
|
983.46
|
1 011.80
|
|
2026-06-05 16:42
|
25.085
|
59.29
|
25.310
|
983.47
|
1 011.81
|
|
2026-06-05 16:32
|
25.294
|
59.21
|
25.470
|
983.46
|
1 011.80
|
|
2026-06-05 16:12
|
24.640
|
63.18
|
24.870
|
983.64
|
1 011.98
|
|
2026-06-05 16:01
|
24.658
|
60.80
|
24.860
|
983.70
|
1 012.04
|
|
2026-06-05 15:51
|
24.804
|
62.09
|
25.050
|
983.73
|
1 012.07
|
|
2026-06-05 15:41
|
25.198
|
62.98
|
25.390
|
983.91
|
1 012.26
|
|
2026-06-05 15:30
|
24.788
|
61.39
|
24.930
|
983.95
|
1 012.30
|
|
2026-06-05 15:20
|
24.747
|
62.44
|
24.920
|
983.98
|
1 012.33
|
|
2026-06-05 15:09
|
24.450
|
61.98
|
24.750
|
984.02
|
1 012.38
|
|
2026-06-05 14:59
|
25.224
|
62.61
|
25.390
|
984.08
|
1 012.44
|
|
2026-06-05 14:49
|
24.858
|
62.46
|
25.070
|
984.04
|
1 012.40
|
|
2026-06-05 14:38
|
25.557
|
61.29
|
25.680
|
984.09
|
1 012.44
|
|
2026-06-05 14:28
|
24.779
|
63.03
|
24.860
|
984.12
|
1 012.48
|
|
2026-06-05 14:17
|
24.740
|
63.52
|
24.910
|
984.18
|
1 012.54
|
|
2026-06-05 14:07
|
24.279
|
65.11
|
24.520
|
984.21
|
1 012.57
|
|
2026-06-05 13:56
|
24.546
|
63.58
|
24.730
|
984.32
|
1 012.69
|
|
2026-06-05 13:46
|
23.715
|
65.32
|
23.990
|
984.37
|
1 012.74
|
|
2026-06-05 13:36
|
24.083
|
67.10
|
24.250
|
984.41
|
1 012.78
|
|
2026-06-05 13:25
|
24.647
|
65.90
|
24.620
|
984.37
|
1 012.73
|
|
2026-06-05 13:15
|
23.765
|
66.51
|
23.920
|
984.34
|
1 012.70
|
|
2026-06-05 13:04
|
24.899
|
63.63
|
24.850
|
984.43
|
1 012.79
|
|
2026-06-05 12:54
|
23.063
|
68.89
|
23.220
|
984.44
|
1 012.81
|
|
2026-06-05 12:44
|
23.007
|
68.21
|
23.150
|
984.39
|
1 012.75
|
|
2026-06-05 12:33
|
23.904
|
66.26
|
24.000
|
984.54
|
1 012.91
|
|
2026-06-05 12:23
|
23.587
|
67.32
|
23.670
|
984.49
|
1 012.86
|
|
2026-06-05 12:12
|
23.689
|
65.00
|
23.800
|
984.48
|
1 012.84
|
|
2026-06-05 12:02
|
23.700
|
66.41
|
23.810
|
984.33
|
1 012.69
|
|
2026-06-05 11:51
|
23.645
|
66.93
|
23.710
|
984.35
|
1 012.72
|
|
2026-06-05 11:41
|
23.216
|
68.31
|
23.310
|
984.31
|
1 012.67
|
|
2026-06-05 11:31
|
22.810
|
69.65
|
22.970
|
984.31
|
1 012.68
|
|
2026-06-05 11:20
|
22.849
|
71.36
|
22.920
|
984.22
|
1 012.58
|
|
2026-06-05 11:10
|
21.726
|
72.54
|
21.990
|
984.09
|
1 012.45
|
|
2026-06-05 10:59
|
21.309
|
77.23
|
21.460
|
984.14
|
1 012.50
|
|
2026-06-05 10:39
|
20.906
|
77.59
|
21.010
|
983.94
|
1 012.29
|
|
2026-06-05 10:29
|
20.745
|
78.53
|
20.870
|
983.87
|
1 012.22
|
|
2026-06-05 10:18
|
20.962
|
78.03
|
21.060
|
983.87
|
1 012.22
|
|
2026-06-05 10:08
|
20.726
|
78.76
|
20.840
|
983.93
|
1 012.29
|
|
2026-06-05 09:57
|
20.898
|
79.16
|
20.880
|
983.86
|
1 012.22
|
|
2026-06-05 09:47
|
20.692
|
79.86
|
20.740
|
983.83
|
1 012.18
|
|
2026-06-05 09:37
|
20.357
|
80.30
|
20.560
|
983.87
|
1 012.22
|
|
2026-06-05 09:26
|
20.098
|
79.96
|
20.380
|
983.81
|
1 012.16
|
|
2026-06-05 09:16
|
19.739
|
82.51
|
20.000
|
983.67
|
1 012.02
|
|
2026-06-05 09:05
|
20.217
|
82.40
|
20.340
|
983.57
|
1 011.92
|
|
2026-06-05 08:55
|
20.211
|
81.43
|
20.360
|
983.43
|
1 011.77
|
|
2026-06-05 08:44
|
19.933
|
82.57
|
20.150
|
983.44
|
1 011.78
|
|
2026-06-05 08:34
|
19.969
|
82.90
|
20.150
|
983.43
|
1 011.77
|
|
2026-06-05 08:24
|
19.982
|
82.04
|
20.150
|
983.41
|
1 011.74
|
|
2026-06-05 08:13
|
19.974
|
82.89
|
20.090
|
983.29
|
1 011.62
|
|
2026-06-05 08:03
|
19.726
|
83.74
|
19.850
|
983.21
|
1 011.54
|
|
2026-06-05 07:52
|
19.332
|
85.04
|
19.530
|
983.20
|
1 011.53
|
|
2026-06-05 07:42
|
19.327
|
85.50
|
19.450
|
983.18
|
1 011.51
|
|
2026-06-05 07:32
|
18.835
|
86.16
|
19.100
|
983.21
|
1 011.54
|
|
2026-06-05 07:21
|
18.956
|
86.20
|
19.130
|
983.20
|
1 011.54
|
|
2026-06-05 07:11
|
19.053
|
86.26
|
19.210
|
983.11
|
1 011.44
|
|
2026-06-05 07:00
|
18.833
|
86.84
|
18.970
|
982.95
|
1 011.28
|
|
2026-06-05 06:50
|
18.723
|
87.66
|
18.790
|
982.96
|
1 011.28
|
|
2026-06-05 06:39
|
18.427
|
88.04
|
18.550
|
982.96
|
1 011.28
|
|
2026-06-05 06:19
|
18.268
|
88.69
|
18.390
|
983.00
|
1 011.32
|
|
2026-06-05 06:09
|
18.137
|
89.15
|
18.260
|
982.89
|
1 011.22
|
|
2026-06-05 05:48
|
17.681
|
90.34
|
17.850
|
982.84
|
1 011.16
|
|
2026-06-05 05:18
|
17.679
|
89.29
|
17.710
|
982.70
|
1 011.01
|
|
2026-06-05 05:07
|
17.639
|
89.36
|
17.650
|
982.60
|
1 010.92
|
|
2026-06-05 04:57
|
17.610
|
89.09
|
17.590
|
982.58
|
1 010.89
|
|
2026-06-05 04:47
|
17.520
|
89.16
|
17.580
|
982.48
|
1 010.79
|
|
2026-06-05 04:36
|
17.506
|
88.96
|
17.540
|
982.48
|
1 010.79
|
|
2026-06-05 04:26
|
17.582
|
88.92
|
17.630
|
982.46
|
1 010.78
|
|
2026-06-05 04:15
|
17.601
|
88.76
|
17.670
|
982.43
|
1 010.74
|
|
2026-06-05 04:05
|
17.766
|
88.22
|
17.770
|
982.37
|
1 010.68
|
|
2026-06-05 03:55
|
17.634
|
88.53
|
17.720
|
982.35
|
1 010.65
|
|
2026-06-05 03:44
|
17.613
|
88.43
|
17.730
|
982.36
|
1 010.67
|
|
2026-06-05 03:34
|
17.702
|
87.73
|
17.780
|
982.49
|
1 010.81
|
|
2026-06-05 03:23
|
17.737
|
87.69
|
17.780
|
982.50
|
1 010.81
|
|
2026-06-05 03:13
|
17.694
|
87.90
|
17.750
|
982.38
|
1 010.69
|
|
2026-06-05 03:03
|
17.471
|
88.73
|
17.610
|
982.33
|
1 010.64
|
|
2026-06-05 02:52
|
17.459
|
88.35
|
17.570
|
982.37
|
1 010.68
|
|
2026-06-05 02:42
|
17.662
|
87.76
|
17.770
|
982.46
|
1 010.77
|
|
2026-06-05 02:31
|
17.942
|
86.65
|
18.010
|
982.53
|
1 010.84
|
|
2026-06-05 02:21
|
18.118
|
86.20
|
18.130
|
982.53
|
1 010.84
|
|
2026-06-05 02:00
|
17.900
|
86.94
|
17.970
|
982.58
|
1 010.89
|
|
2026-06-05 01:50
|
17.936
|
87.06
|
17.970
|
982.72
|
1 011.04
|
|
2026-06-05 01:40
|
17.718
|
87.97
|
17.940
|
982.81
|
1 011.14
|
|
2026-06-05 01:29
|
17.795
|
87.55
|
17.980
|
982.75
|
1 011.07
|
|
2026-06-05 01:19
|
18.158
|
86.16
|
18.350
|
982.79
|
1 011.11
|
|
2026-06-05 01:08
|
18.630
|
84.34
|
18.680
|
982.81
|
1 011.13
|
|
2026-06-05 00:58
|
18.695
|
84.28
|
18.840
|
982.80
|
1 011.12
|
|
2026-06-05 00:48
|
18.628
|
84.54
|
18.810
|
982.76
|
1 011.08
|
|
2026-06-05 00:37
|
18.516
|
85.01
|
18.710
|
982.75
|
1 011.07
|
|
2026-06-05 00:27
|
18.765
|
84.40
|
18.780
|
982.81
|
1 011.13
|
|
2026-06-05 00:16
|
18.724
|
84.69
|
18.730
|
982.84
|
1 011.16
|
|
2026-06-05 00:06
|
18.493
|
85.85
|
18.620
|
982.84
|
1 011.16
|
|
2026-06-04 23:55
|
18.611
|
85.39
|
18.600
|
982.90
|
1 011.22
|
|
2026-06-04 23:45
|
18.650
|
85.31
|
18.630
|
982.96
|
1 011.28
|
|
2026-06-04 23:35
|
18.618
|
85.11
|
18.520
|
983.02
|
1 011.35
|
|
2026-06-04 23:24
|
18.562
|
84.99
|
18.530
|
982.97
|
1 011.29
|
|
2026-06-04 23:14
|
18.616
|
84.77
|
18.590
|
983.01
|
1 011.34
|
|
2026-06-04 23:03
|
18.825
|
83.04
|
18.770
|
983.12
|
1 011.45
|
|
2026-06-04 22:53
|
19.010
|
82.66
|
18.930
|
983.18
|
1 011.51
|
|
2026-06-04 22:43
|
19.209
|
81.79
|
19.110
|
983.22
|
1 011.55
|
|
2026-06-04 22:13
|
19.509
|
80.43
|
19.560
|
982.97
|
1 011.29
|
|
2026-06-04 22:02
|
19.152
|
81.68
|
19.440
|
982.97
|
1 011.29
|
|
2026-06-04 21:52
|
19.451
|
80.76
|
19.440
|
983.07
|
1 011.40
|
|
2026-06-04 21:32
|
19.005
|
81.86
|
19.090
|
982.95
|
1 011.27
|
|
2026-06-04 21:11
|
18.981
|
82.17
|
19.080
|
983.03
|
1 011.36
|
|
2026-06-04 21:01
|
18.978
|
82.43
|
19.030
|
982.98
|
1 011.31
|
|
2026-06-04 20:41
|
18.851
|
83.39
|
18.900
|
982.91
|
1 011.23
|
|
2026-06-04 20:38
|
18.806
|
83.67
|
18.840
|
982.90
|
1 011.22
|
|
2026-06-04 20:34
|
18.936
|
83.16
|
18.910
|
983.00
|
1 011.32
|
|
2026-06-04 20:28
|
19.092
|
82.61
|
19.090
|
983.09
|
1 011.42
|
|
2026-06-04 20:17
|
19.622
|
81.47
|
19.530
|
983.13
|
1 011.46
|
|
2026-06-04 20:07
|
19.941
|
80.90
|
19.830
|
983.13
|
1 011.46
|
|
2026-06-04 19:57
|
20.215
|
79.90
|
20.160
|
983.16
|
1 011.49
|
|
2026-06-04 19:46
|
20.541
|
79.09
|
20.470
|
983.20
|
1 011.53
|
|
2026-06-04 19:36
|
20.699
|
79.19
|
20.660
|
983.20
|
1 011.53
|
|
2026-06-04 19:25
|
20.863
|
77.07
|
20.810
|
983.20
|
1 011.53
|
|
2026-06-04 19:15
|
21.299
|
74.88
|
21.260
|
983.17
|
1 011.51
|
|
2026-06-04 19:04
|
21.382
|
72.99
|
21.530
|
983.12
|
1 011.45
|
|
2026-06-04 18:54
|
21.768
|
72.15
|
21.860
|
983.10
|
1 011.43
|
|
2026-06-04 18:44
|
21.950
|
72.15
|
21.960
|
983.05
|
1 011.38
|
|
2026-06-04 18:33
|
21.772
|
72.54
|
21.770
|
983.05
|
1 011.37
|
|
2026-06-04 18:23
|
21.678
|
73.03
|
21.750
|
983.08
|
1 011.41
|
|
2026-06-04 18:12
|
21.766
|
72.34
|
21.680
|
983.20
|
1 011.54
|
|
2026-06-04 18:02
|
21.744
|
71.74
|
21.890
|
983.18
|
1 011.51
|
|
2026-06-04 17:52
|
22.008
|
71.17
|
22.220
|
983.14
|
1 011.47
|
|
2026-06-04 17:41
|
22.427
|
69.67
|
22.470
|
983.13
|
1 011.46
|
|
2026-06-04 17:31
|
22.225
|
70.48
|
22.230
|
982.97
|
1 011.30
|
|
2026-06-04 17:20
|
22.214
|
69.81
|
22.350
|
983.06
|
1 011.38
|
|
2026-06-04 17:10
|
22.747
|
70.19
|
22.870
|
983.09
|
1 011.41
|
|
2026-06-04 16:59
|
22.865
|
67.68
|
22.980
|
983.16
|
1 011.49
|
|
2026-06-04 16:49
|
21.894
|
69.39
|
21.940
|
983.18
|
1 011.51
|
|
2026-06-04 16:39
|
21.335
|
70.73
|
21.510
|
983.22
|
1 011.56
|
|
2026-06-04 16:28
|
22.621
|
69.23
|
22.650
|
983.31
|
1 011.64
|
|
2026-06-04 16:18
|
22.832
|
67.01
|
23.120
|
983.33
|
1 011.67
|
|
2026-06-04 16:07
|
22.380
|
68.55
|
22.700
|
983.34
|
1 011.68
|
|
2026-06-04 15:57
|
23.033
|
67.92
|
23.280
|
983.50
|
1 011.84
|
|
2026-06-04 15:46
|
22.857
|
66.79
|
22.890
|
983.69
|
1 012.03
|
|
2026-06-04 15:26
|
22.457
|
70.40
|
21.980
|
983.90
|
1 012.25
|
|
2026-06-04 15:15
|
21.108
|
75.59
|
20.860
|
983.96
|
1 012.31
|
|
2026-06-04 15:05
|
19.958
|
79.55
|
20.050
|
983.98
|
1 012.34
|
|
2026-06-04 14:55
|
19.901
|
78.72
|
20.020
|
984.04
|
1 012.39
|
|
2026-06-04 14:44
|
19.697
|
78.98
|
19.790
|
983.95
|
1 012.31
|
|
2026-06-04 14:34
|
19.229
|
81.77
|
19.330
|
983.85
|
1 012.20
|
|
2026-06-04 14:23
|
19.032
|
81.78
|
19.190
|
983.80
|
1 012.15
|
|
2026-06-04 14:13
|
19.107
|
82.23
|
19.290
|
983.74
|
1 012.09
|
|
2026-06-04 14:02
|
19.206
|
81.82
|
19.410
|
983.75
|
1 012.10
|
|
2026-06-04 13:52
|
20.193
|
78.07
|
20.300
|
983.78
|
1 012.13
|
|
2026-06-04 13:42
|
19.147
|
82.19
|
19.250
|
983.68
|
1 012.02
|
|
2026-06-04 13:31
|
18.786
|
82.76
|
18.940
|
983.62
|
1 011.96
|
|
2026-06-04 13:11
|
18.264
|
85.29
|
18.410
|
983.70
|
1 012.05
|
|
2026-06-04 13:00
|
18.503
|
84.09
|
18.630
|
983.82
|
1 012.17
|
|
2026-06-04 12:50
|
17.884
|
86.44
|
17.940
|
983.76
|
1 012.11
|
|
2026-06-04 12:39
|
17.622
|
88.51
|
17.750
|
983.81
|
1 012.16
|
|
2026-06-04 12:29
|
17.596
|
88.10
|
17.750
|
983.84
|
1 012.19
|
|
2026-06-04 12:18
|
17.388
|
88.33
|
17.530
|
983.84
|
1 012.19
|
|
2026-06-04 12:08
|
17.147
|
89.39
|
17.240
|
983.70
|
1 012.05
|
|
2026-06-04 11:57
|
17.333
|
88.69
|
17.360
|
983.79
|
1 012.14
|
|
2026-06-04 11:47
|
16.979
|
89.47
|
17.100
|
983.73
|
1 012.08
|
|
2026-06-04 11:37
|
17.237
|
88.78
|
17.320
|
983.73
|
1 012.08
|
|
2026-06-04 11:26
|
17.109
|
89.17
|
17.210
|
983.68
|
1 012.03
|
|
2026-06-04 11:16
|
17.305
|
87.99
|
17.360
|
983.62
|
1 011.97
|
|
2026-06-04 11:05
|
16.915
|
89.15
|
16.970
|
983.53
|
1 011.87
|
|
2026-06-04 10:45
|
16.804
|
89.25
|
16.900
|
983.51
|
1 011.85
|
|
2026-06-04 10:34
|
16.525
|
90.48
|
16.580
|
983.45
|
1 011.79
|
|
2026-06-04 10:24
|
16.366
|
90.44
|
16.500
|
983.38
|
1 011.71
|
|
2026-06-04 10:14
|
16.058
|
91.74
|
16.270
|
983.34
|
1 011.68
|
|
2026-06-04 10:03
|
16.432
|
89.96
|
16.500
|
983.34
|
1 011.68
|
|
2026-06-04 09:53
|
16.378
|
89.72
|
16.490
|
983.31
|
1 011.64
|
|
2026-06-04 09:42
|
16.355
|
89.70
|
16.480
|
983.27
|
1 011.61
|
|
2026-06-04 09:32
|
16.556
|
88.95
|
16.540
|
983.21
|
1 011.54
|
|
2026-06-04 09:21
|
16.499
|
88.94
|
16.550
|
983.22
|
1 011.56
|
|
2026-06-04 09:11
|
16.199
|
89.83
|
16.220
|
983.10
|
1 011.43
|
|
2026-06-04 09:01
|
16.009
|
90.24
|
16.110
|
983.05
|
1 011.38
|
|
2026-06-04 08:50
|
15.985
|
90.41
|
16.000
|
983.03
|
1 011.35
|
|
2026-06-04 08:40
|
15.664
|
90.45
|
15.840
|
983.00
|
1 011.33
|
|
2026-06-04 08:29
|
15.615
|
91.18
|
15.790
|
982.83
|
1 011.15
|
|
2026-06-04 08:19
|
15.746
|
90.58
|
15.850
|
982.76
|
1 011.08
|
|
2026-06-04 08:08
|
15.780
|
89.75
|
15.900
|
982.61
|
1 010.92
|
|
2026-06-04 07:58
|
15.707
|
90.20
|
15.820
|
982.54
|
1 010.85
|
|
2026-06-04 07:48
|
15.543
|
90.84
|
15.770
|
982.50
|
1 010.82
|
|
2026-06-04 07:37
|
15.560
|
90.44
|
15.680
|
982.59
|
1 010.90
|
|
2026-06-04 07:27
|
15.330
|
91.48
|
15.430
|
982.62
|
1 010.93
|
|
2026-06-04 07:16
|
15.035
|
92.30
|
15.210
|
982.51
|
1 010.82
|
|
2026-06-04 07:06
|
14.827
|
92.66
|
15.130
|
982.41
|
1 010.72
|
|
2026-06-04 06:56
|
15.046
|
91.70
|
15.300
|
982.29
|
1 010.59
|
|
2026-06-04 06:45
|
15.022
|
92.14
|
15.210
|
982.39
|
1 010.70
|
|
2026-06-04 06:35
|
15.060
|
92.42
|
15.200
|
982.27
|
1 010.58
|
|
2026-06-04 06:24
|
14.705
|
93.11
|
14.920
|
982.14
|
1 010.44
|
|
2026-06-04 06:14
|
14.605
|
93.88
|
14.750
|
982.11
|
1 010.41
|
|
2026-06-04 06:03
|
—
|
95.05
|
14.520
|
982.05
|
1 010.35
|
|
2026-06-04 06:03
|
14.265
|
—
|
—
|
—
|
—
|
|
2026-06-04 05:53
|
14.339
|
94.13
|
14.500
|
982.01
|
1 010.31
|
|
2026-06-04 05:43
|
14.363
|
93.67
|
14.430
|
982.10
|
1 010.40
|
|
2026-06-04 05:32
|
14.264
|
94.00
|
14.330
|
982.07
|
1 010.37
|
|
2026-06-04 05:22
|
14.099
|
94.24
|
14.230
|
981.87
|
1 010.17
|
|
2026-06-04 05:11
|
13.645
|
95.34
|
13.910
|
981.67
|
1 009.95
|
|
2026-06-04 05:01
|
13.654
|
95.32
|
13.810
|
981.62
|
1 009.91
|
|
2026-06-04 04:51
|
13.399
|
95.39
|
13.620
|
981.54
|
1 009.82
|
|
2026-06-04 04:40
|
13.365
|
94.88
|
13.570
|
981.60
|
1 009.89
|
|
2026-06-04 04:30
|
13.278
|
95.31
|
13.470
|
981.54
|
1 009.83
|
|
2026-06-04 04:19
|
13.167
|
95.54
|
13.440
|
981.52
|
1 009.81
|
|
2026-06-04 04:09
|
13.165
|
95.21
|
13.440
|
981.52
|
1 009.80
|
|
2026-06-04 03:58
|
13.168
|
95.01
|
13.400
|
981.44
|
1 009.73
|
|
2026-06-04 03:48
|
13.198
|
94.67
|
13.390
|
981.38
|
1 009.66
|
|
2026-06-04 03:38
|
13.058
|
94.99
|
13.350
|
981.49
|
1 009.77
|
|
2026-06-04 03:27
|
13.050
|
94.39
|
13.270
|
981.49
|
1 009.77
|
|
2026-06-04 03:17
|
13.017
|
93.97
|
13.260
|
981.47
|
1 009.75
|
|
2026-06-04 03:06
|
13.031
|
93.32
|
13.210
|
981.51
|
1 009.80
|
|
2026-06-04 02:56
|
13.133
|
92.65
|
13.260
|
981.61
|
1 009.89
|
|
2026-06-04 02:46
|
13.156
|
92.04
|
13.280
|
981.60
|
1 009.88
|
|
2026-06-04 02:35
|
13.381
|
91.22
|
13.450
|
981.73
|
1 010.02
|
|
2026-06-04 02:25
|
13.406
|
91.38
|
13.510
|
981.75
|
1 010.04
|
|
2026-06-04 02:04
|
13.553
|
91.01
|
13.690
|
981.70
|
1 009.99
|
|
2026-06-04 01:54
|
13.732
|
90.19
|
13.840
|
981.66
|
1 009.95
|
|
2026-06-04 01:44
|
13.610
|
91.46
|
13.840
|
981.60
|
1 009.88
|
|
2026-06-04 01:33
|
13.762
|
90.66
|
13.960
|
981.60
|
1 009.89
|
|
2026-06-04 01:23
|
13.856
|
90.07
|
14.020
|
981.63
|
1 009.92
|
|
2026-06-04 01:12
|
13.974
|
89.85
|
14.190
|
981.82
|
1 010.11
|
|
2026-06-04 01:02
|
14.037
|
89.27
|
14.240
|
981.86
|
1 010.16
|
|
2026-06-04 00:51
|
14.188
|
88.86
|
14.350
|
981.81
|
1 010.10
|
|
2026-06-04 00:41
|
14.272
|
88.53
|
14.510
|
981.86
|
1 010.15
|
|
2026-06-04 00:31
|
14.401
|
88.16
|
14.640
|
981.84
|
1 010.14
|
|
2026-06-04 00:20
|
14.573
|
87.68
|
14.750
|
981.92
|
1 010.22
|
|
2026-06-04 00:10
|
14.622
|
87.12
|
14.890
|
981.92
|
1 010.22
|
|
2026-06-03 23:59
|
14.777
|
86.66
|
15.050
|
982.00
|
1 010.30
|
|
2026-06-03 23:49
|
14.905
|
86.22
|
15.170
|
981.95
|
1 010.25
|
|
2026-06-03 23:38
|
15.012
|
85.77
|
15.270
|
981.98
|
1 010.27
|
|
2026-06-03 23:28
|
15.165
|
85.06
|
15.400
|
981.96
|
1 010.25
|
|
2026-06-03 23:18
|
15.260
|
84.75
|
15.510
|
982.01
|
1 010.31
|
|
2026-06-03 23:07
|
15.420
|
84.49
|
15.630
|
982.08
|
1 010.38
|
|
2026-06-03 22:57
|
15.507
|
84.26
|
15.740
|
982.12
|
1 010.42
|
|
2026-06-03 22:46
|
15.689
|
83.40
|
15.920
|
982.11
|
1 010.41
|
|
2026-06-03 22:36
|
15.814
|
83.05
|
16.050
|
982.17
|
1 010.48
|
|
2026-06-03 22:26
|
15.995
|
82.48
|
16.250
|
982.11
|
1 010.41
|
|
2026-06-03 22:15
|
16.295
|
81.37
|
16.480
|
982.10
|
1 010.40
|
|
2026-06-03 22:05
|
16.307
|
81.11
|
16.610
|
982.05
|
1 010.35
|
|
2026-06-03 21:54
|
16.539
|
80.44
|
16.840
|
982.05
|
1 010.35
|
|
2026-06-03 21:44
|
16.750
|
79.66
|
17.070
|
982.09
|
1 010.39
|
|
2026-06-03 21:33
|
17.035
|
79.21
|
17.290
|
982.07
|
1 010.37
|
|
2026-06-03 21:23
|
17.380
|
78.08
|
17.590
|
982.06
|
1 010.36
|
|
2026-06-03 21:13
|
17.503
|
77.76
|
17.780
|
982.08
|
1 010.38
|
|
2026-06-03 21:02
|
17.633
|
77.23
|
17.940
|
981.91
|
1 010.20
|
|
2026-06-03 20:52
|
17.835
|
76.14
|
18.130
|
981.84
|
1 010.14
|
|
2026-06-03 20:41
|
18.163
|
74.68
|
18.350
|
981.88
|
1 010.18
|
|
2026-06-03 20:31
|
18.427
|
73.17
|
18.620
|
981.90
|
1 010.20
|
|
2026-06-03 20:21
|
18.711
|
71.89
|
18.970
|
981.87
|
1 010.16
|
|
2026-06-03 20:10
|
18.881
|
70.72
|
19.180
|
981.84
|
1 010.13
|
|
2026-06-03 20:00
|
19.390
|
68.82
|
19.610
|
981.76
|
1 010.05
|
|
2026-06-03 19:49
|
19.518
|
67.15
|
19.840
|
981.76
|
1 010.05
|
|
2026-06-03 19:39
|
20.039
|
64.46
|
20.290
|
981.72
|
1 010.01
|
|
2026-06-03 19:28
|
20.099
|
64.37
|
20.400
|
981.72
|
1 010.01
|
|
2026-06-03 19:18
|
20.393
|
63.98
|
20.700
|
981.67
|
1 009.96
|
|
2026-06-03 19:08
|
20.792
|
63.95
|
21.060
|
981.62
|
1 009.90
|
|
2026-06-03 18:57
|
21.051
|
62.26
|
21.390
|
981.45
|
1 009.73
|
|
2026-06-03 18:47
|
21.821
|
61.16
|
22.110
|
981.47
|
1 009.75
|
|
2026-06-03 18:36
|
21.750
|
60.91
|
22.080
|
981.54
|
1 009.82
|
|
2026-06-03 18:26
|
22.116
|
59.77
|
22.490
|
981.55
|
1 009.83
|
|
2026-06-03 18:15
|
22.440
|
58.85
|
22.680
|
981.57
|
1 009.85
|
|
2026-06-03 18:05
|
23.003
|
57.88
|
23.360
|
981.60
|
1 009.89
|
|
2026-06-03 17:55
|
22.975
|
57.61
|
23.200
|
981.61
|
1 009.90
|
|
2026-06-03 17:44
|
22.671
|
59.46
|
23.010
|
981.60
|
1 009.88
|
|
2026-06-03 17:34
|
22.630
|
57.64
|
23.090
|
981.57
|
1 009.86
|
|
2026-06-03 17:23
|
23.522
|
56.80
|
23.740
|
981.59
|
1 009.87
|
|
2026-06-03 17:13
|
23.344
|
56.77
|
23.530
|
981.54
|
1 009.82
|
|
2026-06-03 17:02
|
23.238
|
56.72
|
23.580
|
981.65
|
1 009.94
|
|
2026-06-03 16:52
|
23.180
|
57.09
|
23.490
|
981.64
|
1 009.93
|
|
2026-06-03 16:42
|
24.004
|
55.86
|
24.100
|
981.64
|
1 009.93
|
|
2026-06-03 16:31
|
23.637
|
55.51
|
23.960
|
981.58
|
1 009.86
|
|
2026-06-03 16:21
|
23.481
|
56.59
|
23.730
|
981.61
|
1 009.90
|
|
2026-06-03 16:10
|
23.805
|
55.03
|
24.100
|
981.63
|
1 009.92
|
|
2026-06-03 16:00
|
23.732
|
57.54
|
23.880
|
981.67
|
1 009.96
|
|
2026-06-03 15:49
|
22.466
|
58.49
|
22.780
|
981.65
|
1 009.94
|
|
2026-06-03 15:39
|
24.014
|
55.24
|
24.150
|
981.72
|
1 010.01
|
|
2026-06-03 15:29
|
22.685
|
57.92
|
23.150
|
981.67
|
1 009.96
|
|
2026-06-03 15:18
|
23.255
|
57.32
|
23.500
|
981.81
|
1 010.10
|
|
2026-06-03 15:08
|
22.912
|
57.98
|
23.360
|
981.84
|
1 010.13
|
|
2026-06-03 14:57
|
22.833
|
58.94
|
23.100
|
981.87
|
1 010.16
|
|
2026-06-03 14:47
|
22.810
|
59.88
|
23.070
|
981.96
|
1 010.26
|
|
2026-06-03 14:36
|
21.817
|
62.54
|
21.980
|
981.93
|
1 010.22
|
|
2026-06-03 14:26
|
23.160
|
57.65
|
23.430
|
982.00
|
1 010.30
|
|
2026-06-03 14:16
|
22.291
|
60.53
|
22.490
|
981.93
|
1 010.22
|
|
2026-06-03 14:05
|
23.677
|
56.99
|
23.880
|
982.08
|
1 010.38
|
|
2026-06-03 13:55
|
22.659
|
60.29
|
22.830
|
982.08
|
1 010.38
|
|
2026-06-03 13:44
|
22.545
|
61.02
|
22.620
|
982.22
|
1 010.53
|
|
2026-06-03 13:34
|
22.273
|
60.63
|
22.510
|
982.27
|
1 010.57
|
|
2026-06-03 13:23
|
23.519
|
57.51
|
23.720
|
982.37
|
1 010.67
|
|
2026-06-03 13:13
|
22.680
|
60.95
|
23.060
|
982.38
|
1 010.69
|
|
2026-06-03 13:02
|
22.715
|
61.40
|
22.820
|
982.39
|
1 010.70
|
|
2026-06-03 12:52
|
21.797
|
61.87
|
22.160
|
982.41
|
1 010.72
|
|
2026-06-03 12:42
|
22.274
|
62.23
|
22.420
|
982.55
|
1 010.86
|
|
2026-06-03 12:31
|
21.942
|
64.43
|
21.980
|
982.56
|
1 010.88
|
|
2026-06-03 12:21
|
21.011
|
65.52
|
21.170
|
982.57
|
1 010.89
|
|
2026-06-03 12:10
|
21.629
|
63.38
|
21.790
|
982.59
|
1 010.91
|
|
2026-06-03 12:00
|
21.340
|
63.69
|
21.590
|
982.62
|
1 010.93
|
|
2026-06-03 11:49
|
21.081
|
63.94
|
21.510
|
982.69
|
1 011.01
|
|
2026-06-03 11:39
|
21.918
|
63.80
|
21.890
|
982.81
|
1 011.14
|
|
2026-06-03 11:29
|
20.347
|
66.28
|
20.510
|
982.79
|
1 011.11
|
|
2026-06-03 11:18
|
20.131
|
68.32
|
20.390
|
982.87
|
1 011.20
|
|
2026-06-03 11:08
|
20.164
|
68.83
|
20.360
|
982.81
|
1 011.13
|
|
2026-06-03 10:57
|
19.464
|
70.77
|
19.680
|
982.73
|
1 011.05
|
|
2026-06-03 10:47
|
19.635
|
70.61
|
19.880
|
982.81
|
1 011.13
|
|
2026-06-03 10:36
|
20.938
|
66.11
|
21.190
|
982.81
|
1 011.13
|
|
2026-06-03 10:26
|
20.686
|
68.22
|
20.740
|
982.69
|
1 011.00
|
|
2026-06-03 10:16
|
18.917
|
73.67
|
19.150
|
982.67
|
1 010.99
|
|
2026-06-03 10:05
|
18.686
|
73.35
|
18.920
|
982.74
|
1 011.06
|
|
2026-06-03 09:55
|
18.547
|
72.16
|
18.780
|
982.81
|
1 011.13
|
|
2026-06-03 09:44
|
18.972
|
72.14
|
19.140
|
982.86
|
1 011.18
|
|
2026-06-03 09:34
|
18.310
|
72.31
|
18.550
|
982.85
|
1 011.17
|
|
2026-06-03 09:23
|
18.917
|
69.70
|
19.060
|
982.83
|
1 011.15
|
|
2026-06-03 09:13
|
18.917
|
72.19
|
19.060
|
982.85
|
1 011.17
|
|
2026-06-03 09:03
|
17.569
|
76.76
|
18.020
|
982.88
|
1 011.20
|
|
2026-06-03 08:52
|
18.242
|
75.18
|
18.410
|
982.85
|
1 011.18
|
|
2026-06-03 08:42
|
18.197
|
74.88
|
18.480
|
982.90
|
1 011.22
|
|
2026-06-03 08:31
|
18.068
|
76.15
|
18.140
|
982.80
|
1 011.12
|
|
2026-06-03 08:21
|
17.655
|
77.14
|
17.880
|
982.84
|
1 011.17
|
|
2026-06-03 08:10
|
17.611
|
77.07
|
17.880
|
982.91
|
1 011.24
|
|
2026-06-03 08:00
|
16.540
|
81.46
|
16.770
|
982.97
|
1 011.29
|
|
2026-06-03 07:50
|
16.251
|
82.67
|
16.410
|
983.00
|
1 011.33
|
|
2026-06-03 07:39
|
15.833
|
84.96
|
16.080
|
983.03
|
1 011.36
|
|
2026-06-03 07:29
|
15.685
|
85.17
|
15.940
|
982.95
|
1 011.27
|
|
2026-06-03 07:18
|
15.624
|
85.37
|
15.860
|
982.82
|
1 011.14
|
|
2026-06-03 07:08
|
15.728
|
84.48
|
16.030
|
982.87
|
1 011.19
|
|
2026-06-03 06:57
|
15.637
|
84.91
|
15.900
|
983.06
|
1 011.39
|
|
2026-06-03 06:47
|
15.668
|
86.02
|
15.780
|
983.08
|
1 011.41
|
|
2026-06-03 06:37
|
15.540
|
85.88
|
15.620
|
983.04
|
1 011.36
|
|
2026-06-03 06:26
|
15.333
|
87.76
|
15.520
|
982.90
|
1 011.22
|
|
2026-06-03 06:16
|
15.398
|
87.68
|
15.460
|
982.85
|
1 011.17
|
|
2026-06-03 06:05
|
15.112
|
88.14
|
15.230
|
982.85
|
1 011.18
|
|
2026-06-03 05:55
|
14.849
|
89.14
|
14.970
|
982.86
|
1 011.19
|
|
2026-06-03 05:44
|
14.508
|
89.64
|
14.800
|
982.91
|
1 011.24
|
|
2026-06-03 05:34
|
14.343
|
91.19
|
14.660
|
982.90
|
1 011.22
|
|
2026-06-03 05:24
|
14.420
|
90.79
|
14.600
|
982.89
|
1 011.22
|
|
2026-06-03 05:13
|
14.547
|
90.32
|
14.610
|
982.93
|
1 011.25
|
|
2026-06-03 05:03
|
14.353
|
91.58
|
14.560
|
982.98
|
1 011.30
|
|
2026-06-03 04:52
|
14.387
|
91.53
|
14.550
|
983.05
|
1 011.38
|
|
2026-06-03 04:42
|
14.422
|
91.04
|
14.590
|
983.06
|
1 011.38
|
|
2026-06-03 04:31
|
14.456
|
90.96
|
14.560
|
983.03
|
1 011.35
|
|
2026-06-03 04:21
|
14.394
|
91.24
|
14.570
|
983.03
|
1 011.36
|
|
2026-06-03 04:11
|
14.555
|
91.03
|
14.640
|
983.03
|
1 011.35
|
|
2026-06-03 04:00
|
14.507
|
91.04
|
14.650
|
983.08
|
1 011.41
|
|
2026-06-03 03:50
|
14.547
|
91.65
|
14.700
|
983.17
|
1 011.50
|
|
2026-06-03 03:39
|
14.683
|
91.44
|
14.810
|
983.27
|
1 011.61
|
|
2026-06-03 03:29
|
14.665
|
91.77
|
14.770
|
983.32
|
1 011.66
|
|
2026-06-03 03:18
|
14.480
|
92.33
|
14.660
|
983.33
|
1 011.66
|
|
2026-06-03 03:08
|
14.462
|
92.82
|
14.630
|
983.38
|
1 011.72
|
|
2026-06-03 02:58
|
14.349
|
93.08
|
14.570
|
983.34
|
1 011.68
|
|
2026-06-03 02:47
|
14.345
|
93.49
|
14.500
|
983.40
|
1 011.74
|
|
2026-06-03 01:47
|
13.984
|
91.20
|
14.010
|
983.65
|
1 012.00
|
|
2026-06-03 01:36
|
14.477
|
90.78
|
14.460
|
983.72
|
1 012.07
|
|
2026-06-03 01:26
|
14.476
|
91.06
|
14.510
|
983.78
|
1 012.13
|
|
2026-06-03 01:16
|
14.540
|
91.49
|
14.660
|
983.87
|
1 012.22
|
|
2026-06-03 01:05
|
14.344
|
92.23
|
14.580
|
983.92
|
1 012.27
|
|
2026-06-03 00:55
|
14.310
|
91.24
|
14.490
|
983.86
|
1 012.21
|
|
2026-06-03 00:44
|
14.558
|
89.72
|
14.690
|
983.87
|
1 012.22
|
|
2026-06-03 00:34
|
14.798
|
89.45
|
14.920
|
983.90
|
1 012.25
|
|
2026-06-03 00:23
|
14.889
|
89.46
|
15.070
|
983.97
|
1 012.32
|
|
2026-06-03 00:13
|
14.907
|
89.51
|
15.130
|
983.96
|
1 012.31
|
|
2026-06-03 00:03
|
15.096
|
88.75
|
15.270
|
984.15
|
1 012.51
|
|
2026-06-02 23:52
|
15.253
|
88.27
|
15.350
|
984.17
|
1 012.53
|
|
2026-06-02 23:42
|
15.037
|
89.06
|
15.200
|
984.09
|
1 012.45
|
|
2026-06-02 23:31
|
15.111
|
88.68
|
15.280
|
984.06
|
1 012.42
|
|
2026-06-02 23:21
|
15.015
|
89.03
|
15.280
|
984.11
|
1 012.46
|
|
2026-06-02 23:10
|
15.050
|
88.90
|
15.260
|
984.05
|
1 012.41
|
|
2026-06-02 23:00
|
14.999
|
88.89
|
15.210
|
984.16
|
1 012.52
|
|
2026-06-02 22:50
|
15.157
|
88.13
|
15.350
|
984.27
|
1 012.63
|
|
2026-06-02 22:39
|
15.090
|
88.32
|
15.330
|
984.30
|
1 012.67
|
|
2026-06-02 22:29
|
15.022
|
88.22
|
15.320
|
984.34
|
1 012.71
|
|
2026-06-02 22:18
|
15.405
|
86.66
|
15.540
|
984.44
|
1 012.80
|
|
2026-06-02 22:08
|
15.310
|
86.41
|
15.570
|
984.55
|
1 012.92
|
|
2026-06-02 21:58
|
15.571
|
85.06
|
15.680
|
984.53
|
1 012.90
|
|
2026-06-02 21:47
|
15.406
|
85.42
|
15.630
|
984.53
|
1 012.90
|
|
2026-06-02 21:37
|
15.664
|
84.03
|
15.870
|
984.56
|
1 012.93
|
|
2026-06-02 21:26
|
15.718
|
83.68
|
16.050
|
984.65
|
1 013.02
|
|
2026-06-02 21:16
|
16.013
|
83.19
|
16.220
|
984.67
|
1 013.04
|
|
2026-06-02 21:05
|
15.962
|
83.45
|
16.200
|
984.63
|
1 013.00
|
|
2026-06-02 20:55
|
15.960
|
82.72
|
16.140
|
984.70
|
1 013.07
|
|
2026-06-02 20:45
|
15.935
|
82.43
|
16.110
|
984.64
|
1 013.01
|
|
2026-06-02 20:34
|
15.673
|
83.00
|
15.920
|
984.67
|
1 013.05
|
|
2026-06-02 20:24
|
15.608
|
83.13
|
15.850
|
984.72
|
1 013.10
|
|
2026-06-02 20:13
|
15.860
|
81.98
|
16.060
|
984.71
|
1 013.08
|
|
2026-06-02 20:03
|
16.026
|
81.01
|
16.270
|
984.77
|
1 013.15
|
|
2026-06-02 19:53
|
16.168
|
80.20
|
16.460
|
984.80
|
1 013.18
|
|
2026-06-02 19:42
|
16.394
|
79.19
|
16.660
|
984.77
|
1 013.15
|
|
2026-06-02 19:32
|
16.457
|
78.85
|
16.750
|
984.89
|
1 013.27
|
|
2026-06-02 19:21
|
16.602
|
77.83
|
16.980
|
984.87
|
1 013.25
|
|
2026-06-02 19:11
|
16.930
|
76.95
|
17.310
|
984.87
|
1 013.25
|
|
2026-06-02 19:00
|
17.450
|
75.67
|
17.800
|
984.95
|
1 013.33
|
|
2026-06-02 18:50
|
17.900
|
73.41
|
18.170
|
984.92
|
1 013.30
|
|
2026-06-02 18:40
|
18.821
|
70.13
|
19.180
|
984.98
|
1 013.37
|
|
2026-06-02 18:29
|
18.923
|
69.80
|
19.310
|
985.00
|
1 013.38
|
|
2026-06-02 18:19
|
19.282
|
69.03
|
19.700
|
984.96
|
1 013.34
|
|
2026-06-02 18:08
|
18.458
|
70.62
|
18.870
|
984.83
|
1 013.20
|
|
2026-06-02 17:58
|
19.094
|
66.87
|
19.470
|
984.91
|
1 013.29
|
|
2026-06-02 17:47
|
19.275
|
66.87
|
19.620
|
984.96
|
1 013.35
|
|
2026-06-02 17:37
|
18.468
|
69.30
|
18.720
|
984.97
|
1 013.35
|
|
2026-06-02 17:27
|
18.482
|
68.81
|
18.870
|
985.03
|
1 013.42
|
|
2026-06-02 17:16
|
18.675
|
67.75
|
19.090
|
985.16
|
1 013.55
|
|
2026-06-02 17:06
|
20.081
|
63.82
|
20.460
|
985.23
|
1 013.62
|
|
2026-06-02 17:01
|
19.564
|
64.11
|
20.050
|
985.28
|
1 013.67
|
|
2026-06-02 16:51
|
19.541
|
64.99
|
19.970
|
985.29
|
1 013.68
|
|
2026-06-02 16:40
|
19.786
|
65.11
|
20.160
|
985.36
|
1 013.76
|
|
2026-06-02 16:30
|
19.980
|
64.61
|
20.390
|
985.37
|
1 013.77
|
|
2026-06-02 16:20
|
20.355
|
65.10
|
20.730
|
985.45
|
1 013.85
|
|
2026-06-02 16:09
|
20.409
|
62.33
|
20.860
|
985.42
|
1 013.81
|
|
2026-06-02 15:59
|
20.527
|
61.97
|
20.870
|
985.45
|
1 013.85
|
|
2026-06-02 15:48
|
21.176
|
60.98
|
21.380
|
985.52
|
1 013.92
|
|
2026-06-02 15:38
|
20.519
|
61.86
|
20.790
|
985.53
|
1 013.93
|
|
2026-06-02 15:27
|
20.728
|
62.41
|
21.050
|
985.57
|
1 013.97
|
|
2026-06-02 15:17
|
20.296
|
63.38
|
20.550
|
985.58
|
1 013.98
|
|
2026-06-02 15:06
|
20.476
|
62.81
|
20.660
|
985.67
|
1 014.07
|
|
2026-06-02 14:56
|
20.416
|
64.21
|
20.810
|
985.70
|
1 014.10
|
|
2026-06-02 14:46
|
20.285
|
64.11
|
20.560
|
985.76
|
1 014.17
|
|
2026-06-02 14:35
|
21.207
|
61.97
|
21.550
|
985.88
|
1 014.29
|
|
2026-06-02 14:25
|
21.343
|
61.74
|
21.680
|
985.77
|
1 014.18
|
|
2026-06-02 14:14
|
20.973
|
62.23
|
21.320
|
985.84
|
1 014.25
|
|
2026-06-02 14:04
|
21.837
|
60.59
|
22.070
|
985.77
|
1 014.18
|
|
2026-06-02 13:53
|
20.462
|
62.77
|
20.770
|
985.78
|
1 014.19
|
|
2026-06-02 13:43
|
20.147
|
68.56
|
20.500
|
986.00
|
1 014.41
|
|
2026-06-02 13:32
|
19.925
|
70.71
|
20.150
|
986.12
|
1 014.54
|
|
2026-06-02 13:22
|
20.180
|
68.47
|
20.630
|
986.14
|
1 014.55
|
|
2026-06-02 13:12
|
20.960
|
67.03
|
21.310
|
986.28
|
1 014.70
|
|
2026-06-02 13:01
|
21.910
|
65.52
|
22.130
|
986.27
|
1 014.69
|
|
2026-06-02 12:51
|
21.951
|
65.86
|
22.050
|
986.27
|
1 014.69
|
|
2026-06-02 12:40
|
20.898
|
69.16
|
21.210
|
986.18
|
1 014.60
|
|
2026-06-02 12:30
|
21.853
|
67.73
|
22.070
|
986.28
|
1 014.70
|
|
2026-06-02 12:19
|
21.168
|
69.92
|
21.340
|
986.26
|
1 014.69
|
|
2026-06-02 12:09
|
20.377
|
71.06
|
20.570
|
986.28
|
1 014.70
|
|
2026-06-02 11:58
|
21.468
|
67.69
|
21.610
|
986.37
|
1 014.79
|
|
2026-06-02 11:48
|
22.016
|
66.33
|
22.140
|
986.51
|
1 014.93
|
|
2026-06-02 11:38
|
21.386
|
70.85
|
21.500
|
986.56
|
1 014.99
|
|
2026-06-02 11:27
|
20.792
|
71.04
|
21.070
|
986.62
|
1 015.05
|
|
2026-06-02 11:17
|
20.190
|
72.25
|
20.290
|
986.61
|
1 015.04
|
|
2026-06-02 11:06
|
18.778
|
78.81
|
19.010
|
986.46
|
1 014.88
|
|
2026-06-02 10:56
|
18.579
|
77.63
|
18.800
|
986.47
|
1 014.90
|
|
2026-06-02 10:45
|
18.595
|
76.85
|
18.890
|
986.55
|
1 014.98
|
|
2026-06-02 10:35
|
18.314
|
77.71
|
18.570
|
986.55
|
1 014.98
|
|
2026-06-02 10:25
|
18.723
|
74.63
|
18.890
|
986.51
|
1 014.94
|
|
2026-06-02 10:14
|
19.059
|
73.75
|
19.420
|
986.57
|
1 015.00
|
|
2026-06-02 10:04
|
19.691
|
71.04
|
20.020
|
986.62
|
1 015.05
|
|
2026-06-02 09:53
|
19.882
|
72.22
|
19.990
|
986.69
|
1 015.13
|
|
2026-06-02 09:43
|
18.515
|
79.19
|
18.680
|
986.73
|
1 015.16
|
|
2026-06-02 09:32
|
16.726
|
82.73
|
17.060
|
986.67
|
1 015.10
|
|
2026-06-02 09:22
|
16.911
|
84.47
|
17.050
|
986.63
|
1 015.06
|
|
2026-06-02 09:11
|
16.420
|
85.97
|
16.620
|
986.57
|
1 015.00
|
|
2026-06-02 09:01
|
16.776
|
83.52
|
16.870
|
986.63
|
1 015.06
|
|
2026-06-02 08:50
|
16.945
|
82.77
|
17.110
|
986.55
|
1 014.98
|
|
2026-06-02 08:40
|
16.844
|
80.71
|
17.010
|
986.61
|
1 015.04
|
|
2026-06-02 08:29
|
16.747
|
80.04
|
17.080
|
986.56
|
1 014.99
|
|
2026-06-02 08:19
|
16.931
|
80.79
|
17.250
|
986.49
|
1 014.92
|
|
2026-06-02 08:09
|
17.434
|
78.06
|
17.490
|
986.49
|
1 014.92
|
|
2026-06-02 07:58
|
17.398
|
78.94
|
17.520
|
986.53
|
1 014.96
|
|
2026-06-02 07:48
|
17.107
|
81.14
|
17.160
|
986.45
|
1 014.88
|
|
2026-06-02 07:37
|
16.432
|
82.38
|
16.680
|
986.40
|
1 014.83
|
|
2026-06-02 07:27
|
16.128
|
83.80
|
16.240
|
986.42
|
1 014.84
|
|
2026-06-02 07:17
|
16.130
|
83.86
|
16.170
|
986.41
|
1 014.83
|
|
2026-06-02 07:06
|
16.004
|
85.51
|
16.020
|
986.34
|
1 014.77
|
|
2026-06-02 06:56
|
15.780
|
86.47
|
15.860
|
986.34
|
1 014.76
|
|
2026-06-02 06:45
|
15.689
|
86.68
|
15.760
|
986.30
|
1 014.73
|
|
2026-06-02 06:35
|
15.592
|
87.66
|
15.640
|
986.25
|
1 014.67
|
|
2026-06-02 06:24
|
15.381
|
88.31
|
15.500
|
986.33
|
1 014.76
|
|
2026-06-02 06:14
|
15.582
|
87.96
|
15.620
|
986.25
|
1 014.67
|
|
2026-06-02 06:04
|
15.292
|
88.80
|
15.440
|
986.18
|
1 014.60
|
|
2026-06-02 05:53
|
15.158
|
88.91
|
15.260
|
986.10
|
1 014.51
|
|
2026-06-02 05:43
|
15.209
|
88.30
|
15.220
|
986.10
|
1 014.51
|
|
2026-06-02 05:32
|
14.994
|
88.74
|
15.070
|
986.04
|
1 014.46
|
|
2026-06-02 05:22
|
14.998
|
88.39
|
15.020
|
985.98
|
1 014.39
|
|
2026-06-02 05:11
|
14.855
|
89.21
|
14.930
|
986.00
|
1 014.41
|
|
2026-06-02 05:01
|
14.867
|
89.14
|
14.960
|
985.98
|
1 014.39
|
|
2026-06-02 04:51
|
14.859
|
88.71
|
14.930
|
985.99
|
1 014.40
|
|
2026-06-02 04:40
|
14.923
|
88.47
|
14.860
|
985.98
|
1 014.39
|
|
2026-06-02 04:30
|
14.782
|
88.75
|
14.770
|
985.94
|
1 014.35
|
|
2026-06-02 04:19
|
14.743
|
88.29
|
14.770
|
985.92
|
1 014.33
|
|
2026-06-02 04:09
|
14.689
|
88.53
|
14.710
|
985.88
|
1 014.29
|
|
2026-06-02 03:58
|
14.696
|
87.98
|
14.700
|
985.93
|
1 014.34
|
|
2026-06-02 03:38
|
14.488
|
88.93
|
14.540
|
985.94
|
1 014.35
|
|
2026-06-02 03:28
|
14.476
|
88.56
|
14.510
|
985.92
|
1 014.33
|
|
2026-06-02 03:17
|
14.519
|
88.38
|
14.550
|
985.95
|
1 014.36
|
|
2026-06-02 01:57
|
14.402
|
88.31
|
14.420
|
986.09
|
1 014.51
|
|
2026-06-02 01:46
|
14.349
|
88.32
|
14.380
|
986.13
|
1 014.54
|
|
2026-06-02 01:36
|
14.345
|
88.00
|
14.390
|
986.14
|
1 014.56
|
|
2026-06-02 01:26
|
14.301
|
88.52
|
14.350
|
986.17
|
1 014.59
|
|
2026-06-02 01:15
|
14.249
|
88.49
|
14.300
|
986.20
|
1 014.61
|
|
2026-06-02 01:05
|
14.254
|
88.47
|
14.290
|
986.27
|
1 014.69
|
|
2026-06-02 00:54
|
14.341
|
86.81
|
14.430
|
986.23
|
1 014.65
|
|
2026-06-02 00:44
|
14.354
|
87.24
|
14.410
|
986.18
|
1 014.60
|
|
2026-06-02 00:33
|
14.373
|
87.66
|
14.440
|
986.27
|
1 014.69
|
|
2026-06-02 00:23
|
14.515
|
86.57
|
14.560
|
986.37
|
1 014.80
|
|
2026-06-02 00:13
|
14.631
|
85.88
|
14.750
|
986.42
|
1 014.84
|
|
2026-06-01 23:52
|
15.007
|
84.97
|
15.110
|
986.41
|
1 014.84
|
|
2026-06-01 23:42
|
15.135
|
84.73
|
15.230
|
986.34
|
1 014.77
|
|
2026-06-01 23:31
|
15.167
|
84.52
|
15.280
|
986.41
|
1 014.84
|
|
2026-06-01 23:21
|
15.141
|
85.08
|
15.290
|
986.39
|
1 014.81
|
|
2026-06-01 23:11
|
15.277
|
84.76
|
15.430
|
986.33
|
1 014.75
|
|
2026-06-01 23:00
|
15.364
|
85.10
|
15.540
|
986.37
|
1 014.79
|
|
2026-06-01 22:50
|
15.593
|
83.88
|
15.760
|
986.28
|
1 014.70
|
|
2026-06-01 22:39
|
15.710
|
83.05
|
15.840
|
986.26
|
1 014.69
|
|
2026-06-01 22:29
|
15.836
|
82.71
|
15.930
|
986.26
|
1 014.68
|
|
2026-06-01 22:19
|
15.663
|
83.18
|
15.900
|
986.23
|
1 014.65
|
|
2026-06-01 22:08
|
15.964
|
81.72
|
16.100
|
986.21
|
1 014.62
|
|
2026-06-01 21:58
|
16.179
|
80.83
|
16.330
|
986.12
|
1 014.53
|
|
2026-06-01 21:47
|
16.397
|
80.23
|
16.450
|
986.13
|
1 014.55
|
|
2026-06-01 21:37
|
16.529
|
79.18
|
16.540
|
986.21
|
1 014.63
|
|
2026-06-01 21:26
|
16.688
|
78.58
|
16.680
|
986.24
|
1 014.66
|
|
2026-06-01 21:16
|
16.882
|
78.51
|
16.890
|
986.24
|
1 014.66
|
|
2026-06-01 21:06
|
17.050
|
77.38
|
17.140
|
986.18
|
1 014.60
|
|
2026-06-01 20:55
|
17.333
|
77.24
|
17.400
|
986.11
|
1 014.53
|
|
2026-06-01 20:51
|
17.266
|
78.84
|
17.370
|
986.09
|
1 014.50
|
|
2026-06-01 20:49
|
17.196
|
79.34
|
17.280
|
986.04
|
1 014.45
|
|
2026-06-01 20:44
|
17.136
|
77.72
|
17.210
|
986.00
|
1 014.41
|
|
2026-06-01 20:41
|
17.304
|
79.14
|
17.310
|
985.99
|
1 014.41
|
|
2026-06-01 16:53
|
20.539
|
62.76
|
20.550
|
985.01
|
1 013.39
|
|
2026-06-01 16:43
|
21.462
|
57.91
|
21.430
|
985.09
|
1 013.48
|
|
2026-06-01 16:33
|
21.596
|
53.33
|
21.610
|
984.98
|
1 013.36
|
|
2026-06-01 16:28
|
21.400
|
53.32
|
21.490
|
984.99
|
1 013.38
|
|
2026-06-01 16:18
|
21.288
|
53.56
|
21.430
|
984.94
|
1 013.33
|
|
2026-06-01 16:07
|
21.738
|
54.00
|
21.970
|
984.96
|
1 013.34
|
|
2026-06-01 15:57
|
21.898
|
52.18
|
22.120
|
984.86
|
1 013.24
|
|
2026-06-01 15:47
|
21.989
|
51.57
|
22.230
|
984.87
|
1 013.25
|
|
2026-06-01 15:36
|
22.752
|
49.20
|
22.830
|
984.90
|
1 013.28
|
|
2026-06-01 15:26
|
22.594
|
48.64
|
22.680
|
984.85
|
1 013.23
|
|
2026-06-01 15:15
|
23.107
|
48.42
|
23.110
|
984.89
|
1 013.28
|
|
2026-06-01 15:05
|
22.226
|
52.04
|
22.400
|
984.95
|
1 013.33
|
|
2026-06-01 14:54
|
22.020
|
49.89
|
22.180
|
984.90
|
1 013.28
|
|
2026-06-01 14:44
|
21.878
|
50.49
|
22.080
|
984.89
|
1 013.27
|
|
2026-06-01 14:34
|
23.271
|
48.83
|
23.320
|
985.01
|
1 013.40
|
|
2026-06-01 14:23
|
22.153
|
50.44
|
22.330
|
984.99
|
1 013.37
|
|
2026-06-01 14:13
|
21.413
|
51.67
|
21.610
|
985.01
|
1 013.39
|
|
2026-06-01 14:02
|
21.381
|
52.87
|
21.540
|
985.01
|
1 013.40
|
|
2026-06-01 13:52
|
21.157
|
53.73
|
21.210
|
985.00
|
1 013.38
|
|
2026-06-01 13:41
|
21.111
|
55.93
|
21.240
|
984.96
|
1 013.34
|
|
2026-06-01 13:31
|
20.959
|
54.08
|
21.120
|
984.96
|
1 013.34
|
|
2026-06-01 13:21
|
20.752
|
54.01
|
20.970
|
984.99
|
1 013.37
|
|
2026-06-01 13:10
|
20.634
|
56.26
|
20.860
|
985.00
|
1 013.38
|
|
2026-06-01 13:00
|
20.704
|
55.80
|
20.860
|
984.97
|
1 013.35
|
|
2026-06-01 12:49
|
20.646
|
57.28
|
20.780
|
984.93
|
1 013.31
|
|
2026-06-01 12:39
|
20.509
|
56.85
|
20.730
|
984.90
|
1 013.28
|
|
2026-06-01 12:28
|
21.307
|
55.27
|
21.330
|
984.81
|
1 013.19
|
|
2026-06-01 12:18
|
21.756
|
51.57
|
21.910
|
984.78
|
1 013.16
|
|
2026-06-01 12:07
|
21.003
|
52.22
|
21.190
|
984.65
|
1 013.02
|
|
2026-06-01 11:57
|
21.182
|
52.25
|
21.250
|
984.69
|
1 013.07
|
|
2026-06-01 11:47
|
21.518
|
50.82
|
21.740
|
984.69
|
1 013.07
|
|
2026-06-01 11:36
|
22.051
|
50.48
|
22.250
|
984.70
|
1 013.08
|
|
2026-06-01 11:26
|
21.128
|
53.50
|
21.320
|
984.71
|
1 013.09
|
|
2026-06-01 11:15
|
22.187
|
49.71
|
22.260
|
984.69
|
1 013.07
|
|
2026-06-01 11:05
|
22.293
|
49.87
|
22.320
|
984.65
|
1 013.02
|
|
2026-06-01 10:54
|
22.098
|
50.34
|
22.470
|
984.55
|
1 012.92
|
|
2026-06-01 10:44
|
22.997
|
49.46
|
23.190
|
984.52
|
1 012.89
|
|
2026-06-01 10:34
|
23.323
|
50.32
|
23.330
|
984.60
|
1 012.98
|
|
2026-06-01 10:23
|
22.633
|
52.83
|
22.590
|
984.62
|
1 012.99
|
|
2026-06-01 10:13
|
22.316
|
53.51
|
22.480
|
984.63
|
1 013.00
|
|
2026-06-01 10:02
|
21.689
|
58.55
|
21.800
|
984.66
|
1 013.03
|
|
2026-06-01 09:52
|
21.308
|
60.72
|
21.380
|
984.64
|
1 013.01
|
|
2026-06-01 09:41
|
21.393
|
57.92
|
21.440
|
984.55
|
1 012.92
|
|
2026-06-01 09:41
|
21.535
|
57.15
|
21.540
|
984.53
|
1 012.90
|
|
2026-06-01 09:20
|
20.195
|
61.10
|
20.630
|
984.50
|
1 012.87
|
|
2026-06-01 09:09
|
19.748
|
64.01
|
19.940
|
984.52
|
1 012.89
|
|
2026-06-01 08:59
|
19.506
|
67.14
|
19.560
|
984.43
|
1 012.80
|
|
2026-06-01 08:48
|
18.605
|
69.13
|
18.840
|
984.30
|
1 012.66
|
|
2026-06-01 08:38
|
18.480
|
68.13
|
18.670
|
984.23
|
1 012.59
|
|
2026-06-01 08:27
|
18.211
|
69.44
|
18.350
|
984.19
|
1 012.55
|
|
2026-06-01 08:17
|
18.176
|
67.23
|
18.470
|
984.16
|
1 012.52
|
|
2026-06-01 07:07
|
15.450
|
76.63
|
15.530
|
983.89
|
1 012.24
|
|
2026-06-01 06:17
|
15.402
|
75.73
|
15.520
|
983.64
|
1 011.99
|
|
2026-06-01 06:06
|
14.359
|
80.16
|
14.490
|
983.69
|
1 012.03
|
|
2026-06-01 05:56
|
13.782
|
82.64
|
13.860
|
983.56
|
1 011.90
|
|
2026-06-01 05:46
|
13.302
|
83.08
|
13.440
|
983.53
|
1 011.87
|
|
2026-06-01 05:35
|
13.189
|
84.58
|
13.230
|
983.41
|
1 011.75
|
|
2026-06-01 05:15
|
12.726
|
86.79
|
12.800
|
983.22
|
1 011.56
|
|
2026-06-01 05:05
|
12.449
|
87.80
|
12.600
|
983.22
|
1 011.56
|
|
2026-06-01 04:54
|
12.377
|
87.67
|
12.480
|
983.06
|
1 011.39
|
|
2026-06-01 04:44
|
12.191
|
87.63
|
12.280
|
982.97
|
1 011.30
|
|
2026-06-01 04:33
|
12.164
|
87.24
|
12.240
|
982.92
|
1 011.24
|
|
2026-06-01 04:23
|
12.195
|
86.93
|
12.280
|
983.00
|
1 011.33
|
|
2026-06-01 04:12
|
12.188
|
86.34
|
12.280
|
983.13
|
1 011.46
|
|
2026-06-01 04:02
|
12.240
|
86.00
|
12.340
|
983.09
|
1 011.42
|
|
2026-06-01 03:52
|
12.213
|
85.97
|
12.330
|
983.17
|
1 011.50
|
|
2026-06-01 03:41
|
12.052
|
86.47
|
12.200
|
983.10
|
1 011.43
|
|
2026-06-01 03:31
|
11.868
|
88.51
|
12.030
|
983.14
|
1 011.47
|
|
2026-06-01 03:20
|
11.711
|
89.58
|
11.890
|
983.19
|
1 011.52
|
|
2026-06-01 03:10
|
11.591
|
90.09
|
11.760
|
983.23
|
1 011.57
|
|
2026-06-01 03:00
|
11.469
|
89.94
|
11.640
|
983.29
|
1 011.62
|
|
2026-06-01 02:49
|
11.372
|
90.09
|
11.550
|
983.34
|
1 011.68
|
|
2026-06-01 02:39
|
11.228
|
89.80
|
11.410
|
983.32
|
1 011.66
|
|
2026-06-01 02:28
|
11.180
|
89.65
|
11.360
|
983.33
|
1 011.67
|
|
2026-06-01 02:18
|
11.171
|
89.46
|
11.330
|
983.31
|
1 011.65
|
|
2026-06-01 01:58
|
11.304
|
88.60
|
11.530
|
983.31
|
1 011.65
|
|
2026-06-01 01:47
|
11.461
|
88.32
|
11.660
|
983.38
|
1 011.71
|
|
2026-06-01 01:37
|
11.591
|
88.29
|
11.800
|
983.40
|
1 011.73
|
|
2026-06-01 01:26
|
11.647
|
88.69
|
11.890
|
983.49
|
1 011.83
|
|
2026-06-01 01:06
|
11.745
|
87.78
|
11.950
|
983.36
|
1 011.70
|
|
2026-06-01 00:56
|
11.793
|
87.77
|
12.010
|
983.37
|
1 011.71
|
|
2026-06-01 00:46
|
11.854
|
88.12
|
12.070
|
983.41
|
1 011.75
|
|
2026-06-01 00:35
|
11.937
|
87.26
|
12.180
|
983.46
|
1 011.80
|
|
2026-06-01 00:25
|
12.014
|
87.87
|
12.290
|
983.54
|
1 011.89
|
|
2026-06-01 00:14
|
12.085
|
88.20
|
12.380
|
983.42
|
1 011.76
|
|
2026-06-01 00:04
|
12.085
|
88.35
|
12.370
|
983.47
|
1 011.81
|
|
2026-05-31 23:53
|
12.102
|
88.24
|
12.380
|
983.48
|
1 011.82
|
|
2026-05-31 23:43
|
12.078
|
88.62
|
12.360
|
983.50
|
1 011.84
|
|
2026-05-31 23:33
|
12.065
|
88.33
|
12.300
|
983.53
|
1 011.87
|
|
2026-05-31 23:22
|
11.947
|
88.40
|
12.280
|
983.72
|
1 012.07
|
|
2026-05-31 23:12
|
12.085
|
88.51
|
12.360
|
983.89
|
1 012.24
|
|
2026-05-31 22:42
|
12.110
|
88.54
|
12.420
|
983.98
|
1 012.33
|
|
2026-05-31 22:31
|
12.076
|
88.82
|
12.430
|
983.91
|
1 012.26
|
|
2026-05-31 22:21
|
12.083
|
88.12
|
12.400
|
983.83
|
1 012.18
|
|
2026-05-31 22:11
|
12.060
|
87.02
|
12.400
|
983.70
|
1 012.05
|
|
2026-05-31 22:00
|
12.002
|
85.68
|
12.370
|
983.54
|
1 011.88
|
|
2026-05-31 21:10
|
13.842
|
81.35
|
14.230
|
983.41
|
1 011.75
|
|
2026-05-31 20:59
|
14.254
|
81.59
|
14.660
|
983.46
|
1 011.80
|
|
2026-05-31 20:39
|
15.095
|
79.57
|
15.520
|
983.42
|
1 011.75
|
|
2026-05-31 20:29
|
15.471
|
78.80
|
15.900
|
983.44
|
1 011.78
|
|
2026-05-31 19:07
|
17.407
|
71.32
|
17.830
|
983.02
|
1 011.35
|
|
2026-05-31 18:53
|
18.059
|
69.00
|
18.510
|
983.09
|
1 011.42
|
|
2026-05-31 18:43
|
18.593
|
67.70
|
18.990
|
983.10
|
1 011.43
|
|
2026-05-31 18:32
|
18.926
|
66.65
|
19.250
|
983.15
|
1 011.48
|
|
2026-05-31 18:22
|
18.777
|
58.65
|
19.040
|
983.00
|
1 011.33
|
|
2026-05-31 18:09
|
18.550
|
59.86
|
18.900
|
982.99
|
1 011.32
|
|
2026-05-31 17:58
|
18.901
|
59.72
|
19.260
|
983.22
|
1 011.56
|
|
2026-05-31 17:48
|
18.812
|
61.00
|
19.150
|
983.22
|
1 011.55
|
|
2026-05-31 17:42
|
19.520
|
57.88
|
19.620
|
983.23
|
1 011.57
|
|
2026-05-31 17:41
|
19.677
|
57.58
|
19.620
|
983.22
|
1 011.55
|
|
2026-05-31 17:34
|
19.174
|
57.62
|
19.450
|
983.17
|
1 011.50
|
|
2026-05-31 17:30
|
19.004
|
60.27
|
19.270
|
983.16
|
1 011.49
|
|
2026-05-31 17:13
|
18.747
|
58.23
|
19.040
|
983.17
|
1 011.50
|
|
2026-05-31 17:02
|
18.895
|
57.51
|
19.210
|
983.10
|
1 011.43
|
|
2026-05-31 16:52
|
18.844
|
57.71
|
19.210
|
983.10
|
1 011.43
|
|
2026-05-31 16:42
|
18.905
|
58.98
|
19.260
|
983.11
|
1 011.44
|
|
2026-05-31 16:31
|
19.164
|
62.32
|
19.560
|
983.10
|
1 011.43
|
|
2026-05-31 16:21
|
19.295
|
62.18
|
19.650
|
983.04
|
1 011.37
|
|
2026-05-31 16:10
|
19.241
|
63.01
|
19.600
|
982.95
|
1 011.27
|
|
2026-05-31 16:00
|
18.795
|
62.71
|
19.160
|
982.96
|
1 011.29
|
|
2026-05-31 15:49
|
18.794
|
62.82
|
19.170
|
983.02
|
1 011.34
|
|
2026-05-31 15:39
|
18.234
|
62.91
|
18.630
|
983.07
|
1 011.40
|
|
2026-05-31 15:29
|
18.239
|
65.96
|
18.640
|
983.13
|
1 011.46
|
|
2026-05-31 15:18
|
18.231
|
66.74
|
18.640
|
983.16
|
1 011.49
|
|
2026-05-31 15:08
|
18.322
|
67.44
|
18.700
|
983.14
|
1 011.47
|
|
2026-05-31 14:57
|
18.427
|
66.36
|
18.810
|
983.14
|
1 011.47
|
|
2026-05-31 14:47
|
17.847
|
68.65
|
18.280
|
983.14
|
1 011.48
|
|
2026-05-31 14:36
|
17.439
|
69.07
|
17.940
|
983.08
|
1 011.41
|
|
2026-05-31 14:26
|
17.606
|
69.40
|
18.070
|
983.14
|
1 011.47
|
|
2026-05-31 14:16
|
18.235
|
66.86
|
18.710
|
983.08
|
1 011.41
|
|
2026-05-31 14:05
|
18.095
|
68.07
|
18.630
|
983.04
|
1 011.36
|
|
2026-05-31 14:02
|
17.951
|
66.94
|
18.350
|
983.01
|
1 011.33
|
|
2026-05-31 13:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 13:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 13:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 13:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 13:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 13:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 13:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 12:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 12:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 12:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 12:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 11:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 10:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-31 10:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 18:24
|
7.986
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 18:14
|
7.999
|
0.00
|
-11.960
|
-792.62
|
-815.46
|
|
2026-05-25 18:03
|
7.890
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 17:53
|
7.872
|
0.00
|
-12.640
|
-793.90
|
-816.78
|
|
2026-05-25 17:42
|
7.995
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 17:32
|
8.023
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 17:21
|
8.154
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 17:11
|
8.118
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 16:54
|
7.942
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 16:43
|
8.045
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 16:33
|
8.104
|
0.00
|
-11.810
|
0.00
|
0.00
|
|
2026-05-25 16:22
|
8.102
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 16:12
|
8.168
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 16:02
|
8.146
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 15:41
|
7.924
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 15:30
|
7.831
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 15:20
|
7.707
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 15:09
|
7.646
|
0.00
|
-15.020
|
9.26
|
9.53
|
|
2026-05-25 14:59
|
7.682
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 14:48
|
7.415
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 14:38
|
7.229
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 14:28
|
7.297
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 14:17
|
7.317
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 14:07
|
7.682
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 13:56
|
7.732
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 13:46
|
7.746
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 13:35
|
7.694
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 13:25
|
7.634
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-25 13:14
|
7.408
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 13:04
|
7.776
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 12:54
|
7.465
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 12:43
|
7.383
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 12:33
|
7.336
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 12:22
|
7.425
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 12:12
|
7.201
|
0.00
|
184.830
|
0.00
|
0.00
|
|
2026-05-25 12:01
|
7.276
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 11:51
|
7.041
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 11:40
|
7.110
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 11:30
|
7.012
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 11:20
|
6.925
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 11:09
|
7.048
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 10:59
|
6.647
|
0.00
|
181.930
|
340.70
|
350.52
|
|
2026-05-25 10:48
|
6.582
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 10:38
|
6.521
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 10:27
|
6.409
|
0.00
|
23.260
|
342.71
|
352.58
|
|
2026-05-25 10:17
|
6.341
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 10:07
|
6.197
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 09:56
|
6.176
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 09:46
|
5.996
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 09:35
|
6.010
|
0.00
|
—
|
—
|
—
|
|
2026-05-25 09:25
|
5.886
|
0.00
|
-24.730
|
18.88
|
19.42
|
|
2026-05-25 09:14
|
5.679
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 18:34
|
7.906
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 18:24
|
8.056
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 18:13
|
8.143
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 18:03
|
8.237
|
0.00
|
-11.050
|
17.05
|
17.54
|
|
2026-05-24 17:53
|
8.392
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-24 17:42
|
8.538
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 17:32
|
8.793
|
0.00
|
-7.820
|
16.61
|
17.09
|
|
2026-05-24 17:21
|
8.905
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 17:11
|
8.887
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 17:00
|
8.846
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 16:50
|
9.040
|
0.00
|
-6.390
|
16.42
|
16.89
|
|
2026-05-24 16:40
|
8.979
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 16:29
|
9.126
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 16:19
|
9.027
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 16:08
|
9.177
|
0.00
|
23.260
|
350.29
|
360.38
|
|
2026-05-24 15:58
|
9.028
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 15:47
|
8.920
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 15:37
|
9.113
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 15:26
|
9.085
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 15:16
|
8.835
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 15:05
|
9.028
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 14:55
|
8.787
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 14:45
|
8.996
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 14:34
|
8.821
|
0.00
|
-7.840
|
16.61
|
17.08
|
|
2026-05-24 14:24
|
8.702
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 14:13
|
8.718
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 14:03
|
8.739
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 13:52
|
8.734
|
0.00
|
-8.160
|
16.66
|
17.14
|
|
2026-05-24 13:42
|
8.839
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 13:31
|
8.597
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 13:21
|
8.634
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 13:10
|
8.606
|
0.00
|
-8.910
|
16.76
|
17.24
|
|
2026-05-24 13:00
|
8.520
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 12:49
|
8.486
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 12:39
|
8.458
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 12:29
|
8.501
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 12:18
|
8.356
|
0.00
|
-10.360
|
16.96
|
17.44
|
|
2026-05-24 12:12
|
8.360
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 12:01
|
8.300
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 11:51
|
8.170
|
0.00
|
—
|
—
|
—
|
|
2026-05-24 11:40
|
24.592
|
47.62
|
24.710
|
998.25
|
1 027.02
|
|
2026-05-24 11:30
|
8.130
|
0.00
|
-11.670
|
36.73
|
37.79
|
|
2026-05-24 11:28
|
8.264
|
0.00
|
-10.530
|
0.00
|
0.00
|
|
2026-05-24 11:27
|
8.230
|
0.00
|
-11.080
|
0.21
|
0.22
|
|
2026-05-24 11:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 20:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 20:21
|
5.656
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 20:11
|
0.000
|
0.00
|
-148.000
|
33.49
|
34.46
|
|
2026-05-20 20:01
|
6.218
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 19:50
|
6.535
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 19:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 19:29
|
6.709
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 19:19
|
6.717
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 19:08
|
6.764
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 18:58
|
6.829
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 18:47
|
6.958
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 18:37
|
7.182
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 18:27
|
7.226
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 18:15
|
7.281
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 18:05
|
7.450
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 17:54
|
7.489
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 17:44
|
7.518
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 17:33
|
7.586
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 17:23
|
7.636
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 17:12
|
7.591
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 17:02
|
7.371
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 16:52
|
7.668
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 16:41
|
7.649
|
0.00
|
181.930
|
8.19
|
8.43
|
|
2026-05-20 16:31
|
7.670
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 16:20
|
7.712
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 16:10
|
7.656
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 15:59
|
7.612
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 15:49
|
7.645
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 15:38
|
7.756
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 15:28
|
7.747
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 15:18
|
7.595
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 15:07
|
7.699
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 14:57
|
7.712
|
0.00
|
-14.100
|
17.46
|
17.96
|
|
2026-05-20 14:46
|
7.634
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 14:36
|
7.534
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 14:25
|
7.571
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 14:15
|
7.637
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 14:04
|
7.650
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 13:54
|
7.456
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 13:44
|
7.449
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 13:33
|
7.395
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 13:23
|
7.574
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 13:12
|
7.356
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 13:02
|
7.317
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 12:51
|
7.382
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 12:41
|
7.028
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 12:30
|
7.001
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 12:20
|
7.036
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 12:10
|
6.911
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 11:59
|
6.870
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 11:49
|
6.925
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 11:38
|
7.055
|
0.00
|
-17.920
|
17.97
|
18.49
|
|
2026-05-20 11:28
|
6.987
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 11:17
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 11:07
|
6.769
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 10:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 10:46
|
6.621
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 10:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 10:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 10:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 10:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 09:54
|
6.101
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 09:43
|
6.198
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 09:33
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 09:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 09:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 09:01
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 08:51
|
0.000
|
0.00
|
181.930
|
33.35
|
34.31
|
|
2026-05-20 08:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 08:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 08:20
|
5.457
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 08:09
|
5.430
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 07:59
|
5.197
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 07:48
|
5.054
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 07:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 07:26
|
4.999
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 07:16
|
4.629
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 07:05
|
4.365
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 06:55
|
4.210
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 06:45
|
3.966
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 06:34
|
3.719
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 06:24
|
3.311
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 06:13
|
2.959
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 06:03
|
2.665
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-05-20 05:52
|
2.548
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 05:42
|
2.485
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 05:32
|
2.414
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 05:21
|
2.346
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 05:11
|
2.304
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 05:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 04:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 04:39
|
0.000
|
0.00
|
181.930
|
18.99
|
19.54
|
|
2026-05-20 04:29
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 04:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 04:08
|
2.471
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 03:58
|
2.565
|
0.00
|
-44.110
|
10.82
|
11.13
|
|
2026-05-20 03:47
|
0.000
|
0.00
|
181.930
|
33.49
|
34.46
|
|
2026-05-20 03:37
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-20 02:56
|
2.800
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 01:46
|
2.962
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 01:35
|
2.905
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 01:25
|
2.888
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 01:15
|
2.891
|
0.00
|
-42.200
|
21.16
|
21.77
|
|
2026-05-20 01:04
|
2.907
|
0.00
|
-42.110
|
21.15
|
21.76
|
|
2026-05-20 00:54
|
2.937
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-20 00:43
|
2.900
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 00:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 00:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 00:12
|
2.790
|
0.00
|
—
|
—
|
—
|
|
2026-05-20 00:02
|
2.808
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 23:51
|
2.840
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 23:41
|
0.000
|
0.00
|
-147.960
|
18.99
|
19.54
|
|
2026-05-19 23:30
|
2.847
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 23:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 23:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 22:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 22:48
|
2.977
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 22:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 22:28
|
0.000
|
0.00
|
0.000
|
1 574.12
|
1 619.48
|
|
2026-05-19 22:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 22:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 21:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 21:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 21:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 21:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 21:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 21:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 20:54
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-19 20:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 20:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 20:22
|
—
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 20:22
|
0.000
|
—
|
—
|
—
|
—
|
|
2026-05-19 20:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 20:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 19:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 19:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 19:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 19:20
|
0.000
|
0.00
|
-147.530
|
17.84
|
18.36
|
|
2026-05-19 19:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 18:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 18:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 18:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 18:27
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-19 18:17
|
0.000
|
0.00
|
23.920
|
351.16
|
361.28
|
|
2026-05-19 18:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 17:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 17:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 17:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 17:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 17:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 17:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 16:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 16:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 16:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 16:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 16:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 16:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 15:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 15:40
|
19.387
|
58.25
|
19.160
|
990.65
|
1 019.20
|
|
2026-05-19 15:30
|
19.848
|
60.18
|
19.490
|
990.63
|
1 019.17
|
|
2026-05-19 15:20
|
19.260
|
58.70
|
18.890
|
990.60
|
1 019.15
|
|
2026-05-19 15:10
|
18.661
|
60.58
|
18.510
|
990.59
|
1 019.13
|
|
2026-05-19 15:00
|
19.165
|
58.03
|
18.930
|
990.58
|
1 019.12
|
|
2026-05-19 14:50
|
19.272
|
58.72
|
18.900
|
990.62
|
1 019.17
|
|
2026-05-19 14:40
|
19.007
|
59.69
|
18.700
|
990.50
|
1 019.04
|
|
2026-05-19 14:30
|
19.808
|
59.52
|
19.340
|
990.52
|
1 019.07
|
|
2026-05-19 14:20
|
19.657
|
58.82
|
19.140
|
990.47
|
1 019.01
|
|
2026-05-19 14:10
|
19.593
|
58.56
|
19.050
|
990.38
|
1 018.92
|
|
2026-05-19 14:00
|
—
|
62.06
|
18.870
|
990.44
|
1 018.98
|
|
2026-05-19 14:00
|
19.318
|
—
|
—
|
—
|
—
|
|
2026-05-19 13:50
|
18.587
|
61.03
|
18.120
|
990.45
|
1 018.99
|
|
2026-05-19 13:41
|
18.240
|
62.05
|
17.970
|
990.43
|
1 018.97
|
|
2026-05-19 13:31
|
18.133
|
61.26
|
17.950
|
990.46
|
1 019.00
|
|
2026-05-19 13:21
|
19.256
|
57.66
|
18.810
|
990.47
|
1 019.01
|
|
2026-05-19 13:11
|
19.378
|
62.22
|
18.930
|
990.42
|
1 018.96
|
|
2026-05-19 13:01
|
18.474
|
61.82
|
18.220
|
990.33
|
1 018.86
|
|
2026-05-19 12:51
|
18.654
|
63.39
|
18.270
|
990.34
|
1 018.88
|
|
2026-05-19 12:41
|
17.527
|
63.46
|
17.290
|
990.27
|
1 018.80
|
|
2026-05-19 12:31
|
17.668
|
64.33
|
17.460
|
990.24
|
1 018.77
|
|
2026-05-19 12:21
|
16.947
|
66.08
|
16.790
|
990.22
|
1 018.75
|
|
2026-05-19 12:11
|
17.160
|
65.43
|
16.930
|
990.20
|
1 018.73
|
|
2026-05-19 12:01
|
17.013
|
65.56
|
16.840
|
990.17
|
1 018.70
|
|
2026-05-19 11:51
|
17.078
|
67.50
|
16.910
|
990.16
|
1 018.69
|
|
2026-05-19 11:41
|
16.870
|
67.19
|
16.610
|
990.15
|
1 018.68
|
|
2026-05-19 11:31
|
16.321
|
69.30
|
16.180
|
990.23
|
1 018.77
|
|
2026-05-19 11:21
|
17.228
|
64.76
|
16.900
|
990.21
|
1 018.74
|
|
2026-05-19 11:11
|
16.874
|
67.99
|
16.600
|
990.16
|
1 018.69
|
|
2026-05-19 11:01
|
16.782
|
69.41
|
16.250
|
990.11
|
1 018.65
|
|
2026-05-19 10:51
|
16.127
|
71.07
|
15.860
|
990.09
|
1 018.62
|
|
2026-05-19 10:41
|
15.872
|
70.37
|
15.670
|
990.16
|
1 018.69
|
|
2026-05-19 10:31
|
15.475
|
72.09
|
15.300
|
990.03
|
1 018.56
|
|
2026-05-19 10:21
|
15.388
|
70.84
|
15.150
|
989.90
|
1 018.42
|
|
2026-05-19 10:11
|
14.965
|
73.01
|
14.790
|
989.88
|
1 018.40
|
|
2026-05-19 10:02
|
15.197
|
72.85
|
14.970
|
989.79
|
1 018.32
|
|
2026-05-19 09:52
|
14.706
|
72.66
|
14.390
|
989.77
|
1 018.29
|
|
2026-05-19 09:42
|
14.191
|
74.02
|
13.880
|
989.77
|
1 018.30
|
|
2026-05-19 09:32
|
14.468
|
73.37
|
14.260
|
989.80
|
1 018.33
|
|
2026-05-19 09:22
|
14.623
|
74.88
|
14.290
|
989.69
|
1 018.21
|
|
2026-05-19 09:12
|
14.183
|
75.29
|
13.970
|
989.64
|
1 018.16
|
|
2026-05-19 09:02
|
14.226
|
75.94
|
13.980
|
989.51
|
1 018.02
|
|
2026-05-19 08:52
|
13.669
|
76.61
|
13.490
|
989.52
|
1 018.03
|
|
2026-05-19 08:42
|
14.020
|
77.42
|
13.840
|
989.49
|
1 018.00
|
|
2026-05-19 08:32
|
13.476
|
77.85
|
13.260
|
989.40
|
1 017.91
|
|
2026-05-19 08:22
|
13.484
|
78.77
|
13.300
|
989.33
|
1 017.84
|
|
2026-05-19 08:12
|
13.551
|
81.31
|
13.380
|
989.21
|
1 017.71
|
|
2026-05-19 08:02
|
12.804
|
82.54
|
12.590
|
989.12
|
1 017.62
|
|
2026-05-19 07:52
|
12.376
|
83.59
|
12.270
|
989.02
|
1 017.52
|
|
2026-05-19 07:42
|
12.195
|
86.66
|
12.190
|
988.97
|
1 017.47
|
|
2026-05-19 07:32
|
11.914
|
87.08
|
11.890
|
988.89
|
1 017.38
|
|
2026-05-19 07:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 07:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 07:02
|
11.620
|
89.50
|
11.610
|
988.64
|
1 017.13
|
|
2026-05-19 06:52
|
11.536
|
89.06
|
11.490
|
988.49
|
1 016.98
|
|
2026-05-19 06:42
|
11.655
|
89.28
|
11.590
|
988.32
|
1 016.80
|
|
2026-05-19 06:32
|
11.482
|
89.57
|
11.390
|
988.22
|
1 016.70
|
|
2026-05-19 06:22
|
11.289
|
90.70
|
11.230
|
988.15
|
1 016.62
|
|
2026-05-19 06:12
|
10.910
|
91.22
|
10.830
|
988.13
|
1 016.61
|
|
2026-05-19 06:02
|
10.497
|
91.38
|
10.480
|
988.07
|
1 016.55
|
|
2026-05-19 05:52
|
10.432
|
91.54
|
10.480
|
987.96
|
1 016.43
|
|
2026-05-19 05:42
|
10.415
|
91.84
|
10.490
|
987.88
|
1 016.34
|
|
2026-05-19 05:32
|
10.479
|
91.90
|
10.490
|
987.79
|
1 016.25
|
|
2026-05-19 05:22
|
10.408
|
92.02
|
10.390
|
987.64
|
1 016.10
|
|
2026-05-19 05:12
|
10.265
|
92.10
|
10.200
|
987.59
|
1 016.05
|
|
2026-05-19 05:02
|
10.059
|
91.42
|
9.980
|
987.54
|
1 016.00
|
|
2026-05-19 04:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 04:42
|
9.859
|
91.93
|
9.860
|
987.38
|
1 015.84
|
|
2026-05-19 04:32
|
9.930
|
91.73
|
9.900
|
987.25
|
1 015.70
|
|
2026-05-19 04:22
|
9.961
|
91.74
|
9.940
|
987.27
|
1 015.72
|
|
2026-05-19 04:12
|
9.918
|
91.42
|
9.920
|
987.21
|
1 015.66
|
|
2026-05-19 04:02
|
9.648
|
90.05
|
9.670
|
987.17
|
1 015.61
|
|
2026-05-19 03:52
|
9.722
|
88.44
|
9.840
|
987.18
|
1 015.63
|
|
2026-05-19 03:42
|
10.195
|
88.57
|
10.260
|
987.11
|
1 015.55
|
|
2026-05-19 03:32
|
10.855
|
88.85
|
—
|
—
|
—
|
|
2026-05-19 03:22
|
10.748
|
89.95
|
10.800
|
987.02
|
1 015.46
|
|
2026-05-19 03:12
|
10.845
|
89.58
|
10.950
|
987.06
|
1 015.50
|
|
2026-05-19 03:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-19 02:52
|
11.314
|
89.02
|
11.410
|
987.10
|
1 015.55
|
|
2026-05-19 02:42
|
11.489
|
88.67
|
11.520
|
986.97
|
1 015.41
|
|
2026-05-19 02:32
|
11.665
|
88.27
|
11.740
|
986.93
|
1 015.37
|
|
2026-05-19 02:02
|
12.170
|
86.43
|
12.240
|
986.76
|
1 015.19
|
|
2026-05-19 01:52
|
12.286
|
86.11
|
12.310
|
986.82
|
1 015.26
|
|
2026-05-19 01:42
|
12.444
|
85.87
|
12.480
|
986.70
|
1 015.14
|
|
2026-05-19 01:32
|
12.506
|
85.79
|
12.530
|
986.78
|
1 015.21
|
|
2026-05-19 01:22
|
12.524
|
86.00
|
12.590
|
986.83
|
1 015.26
|
|
2026-05-19 01:13
|
12.587
|
86.11
|
12.640
|
986.70
|
1 015.13
|
|
2026-05-19 01:03
|
12.584
|
86.26
|
12.680
|
986.71
|
1 015.15
|
|
2026-05-19 00:53
|
12.662
|
86.45
|
12.770
|
986.72
|
1 015.16
|
|
2026-05-19 00:43
|
12.741
|
86.41
|
12.830
|
986.72
|
1 015.15
|
|
2026-05-19 00:33
|
12.780
|
86.72
|
12.860
|
986.66
|
1 015.09
|
|
2026-05-19 00:23
|
12.754
|
86.77
|
12.840
|
986.58
|
1 015.01
|
|
2026-05-19 00:13
|
12.791
|
86.91
|
12.900
|
986.60
|
1 015.03
|
|
2026-05-19 00:03
|
12.923
|
87.43
|
13.040
|
986.50
|
1 014.92
|
|
2026-05-18 23:53
|
13.155
|
87.26
|
13.230
|
986.55
|
1 014.98
|
|
2026-05-18 23:43
|
13.383
|
86.60
|
13.490
|
986.50
|
1 014.93
|
|
2026-05-18 23:33
|
13.686
|
85.87
|
13.730
|
986.45
|
1 014.88
|
|
2026-05-18 23:23
|
13.714
|
86.54
|
13.760
|
986.30
|
1 014.72
|
|
2026-05-18 23:13
|
13.688
|
87.54
|
13.760
|
986.25
|
1 014.67
|
|
2026-05-18 23:03
|
13.632
|
88.05
|
13.750
|
986.18
|
1 014.60
|
|
2026-05-18 22:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 22:43
|
13.793
|
87.35
|
13.930
|
986.07
|
1 014.49
|
|
2026-05-18 22:43
|
13.801
|
87.31
|
13.940
|
986.09
|
1 014.51
|
|
2026-05-18 22:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 22:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 22:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 22:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 21:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 21:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 21:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 21:20
|
13.067
|
88.64
|
13.080
|
985.62
|
1 014.02
|
|
2026-05-18 21:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 20:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 20:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 20:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 20:28
|
13.219
|
91.42
|
13.770
|
985.10
|
1 013.48
|
|
2026-05-18 20:26
|
0.000
|
0.00
|
181.930
|
41.55
|
42.75
|
|
2026-05-18 20:25
|
13.032
|
91.42
|
13.680
|
985.13
|
1 013.52
|
|
2026-05-18 20:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 20:17
|
4.413
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 20:06
|
4.505
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 19:56
|
4.551
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 19:45
|
4.573
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 19:35
|
4.574
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 19:25
|
4.572
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 19:14
|
4.566
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-18 19:04
|
4.575
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 18:53
|
4.575
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 18:43
|
4.582
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 18:33
|
4.582
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 18:22
|
4.573
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 18:12
|
4.561
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 18:01
|
4.558
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 17:51
|
4.580
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 17:40
|
4.603
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 17:30
|
4.630
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 17:20
|
4.683
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 17:09
|
4.717
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 16:59
|
4.757
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 16:48
|
4.809
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 16:38
|
4.842
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 16:27
|
4.940
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 16:17
|
5.076
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 16:07
|
5.163
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 15:56
|
5.165
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-18 15:46
|
5.191
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-18 15:35
|
5.208
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 15:15
|
5.465
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 15:04
|
5.419
|
0.00
|
-27.450
|
19.24
|
19.79
|
|
2026-05-18 14:54
|
5.843
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 14:44
|
6.192
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 14:33
|
6.331
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 14:23
|
6.015
|
0.00
|
-23.970
|
9.05
|
9.31
|
|
2026-05-18 14:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 14:02
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-18 13:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 13:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 13:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 13:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 13:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 12:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 12:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 12:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 12:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 12:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 12:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 11:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 11:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 11:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 11:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 11:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 11:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 10:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 10:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 10:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 10:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 10:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 10:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 09:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 09:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 09:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 09:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 09:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 08:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 08:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 08:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 08:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 08:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 08:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 07:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 07:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 07:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 07:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 07:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 07:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 06:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 06:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 06:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 06:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 06:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 06:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 05:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 05:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 05:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 05:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 05:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 04:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 04:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 04:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 04:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 04:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 04:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 03:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 03:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 03:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 03:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 03:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 03:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 02:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 02:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 02:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 02:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 01:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 01:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 01:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 01:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 01:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 00:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 00:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 00:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 00:19
|
3.210
|
0.00
|
—
|
—
|
—
|
|
2026-05-18 00:09
|
3.212
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 23:59
|
3.223
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 23:29
|
3.279
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 23:18
|
3.304
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 23:08
|
3.315
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 22:57
|
3.302
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 22:47
|
3.326
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 22:37
|
3.345
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 22:26
|
3.354
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 22:16
|
3.368
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 22:05
|
3.377
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 21:55
|
3.404
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 21:44
|
3.425
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 21:34
|
3.458
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 21:24
|
3.507
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 21:13
|
3.543
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 21:03
|
3.596
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 20:52
|
3.635
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 20:42
|
3.669
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 20:32
|
3.714
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 20:21
|
3.736
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 20:11
|
3.760
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 20:00
|
3.810
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-17 19:50
|
3.858
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 19:39
|
3.913
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 19:29
|
3.987
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 19:19
|
4.080
|
0.00
|
-35.260
|
-11.13
|
-11.45
|
|
2026-05-17 19:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 18:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 18:47
|
13.058
|
95.18
|
-33.660
|
-11.13
|
-11.45
|
|
2026-05-17 18:46
|
13.022
|
95.15
|
13.550
|
983.77
|
1 012.11
|
|
2026-05-17 18:44
|
0.000
|
0.00
|
181.930
|
351.16
|
361.28
|
|
2026-05-17 18:40
|
4.324
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 18:30
|
4.337
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 18:19
|
4.347
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 18:09
|
4.391
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 17:59
|
4.383
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 17:48
|
4.398
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 17:38
|
4.399
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 17:27
|
4.428
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 17:17
|
4.436
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 17:06
|
4.397
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 16:56
|
4.452
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 16:45
|
4.452
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 16:35
|
4.484
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 16:24
|
4.557
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 16:14
|
4.655
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 16:04
|
4.604
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 15:53
|
4.623
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 15:43
|
4.575
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 15:32
|
4.589
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 15:22
|
4.582
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 15:11
|
4.508
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 15:01
|
4.509
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 14:50
|
4.444
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 14:40
|
4.422
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 14:29
|
4.442
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 14:19
|
4.474
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 14:09
|
4.529
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 13:58
|
4.467
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 13:48
|
4.408
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 13:37
|
4.456
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 13:27
|
4.481
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 13:16
|
4.447
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 13:06
|
4.376
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 12:55
|
4.248
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 12:35
|
4.225
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 12:24
|
4.200
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 12:14
|
4.155
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 12:04
|
4.157
|
0.00
|
181.930
|
-0.94
|
-0.96
|
|
2026-05-17 11:53
|
4.120
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 11:43
|
4.084
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 11:32
|
4.025
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 11:22
|
3.982
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 11:11
|
3.965
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 11:01
|
3.934
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 10:50
|
3.909
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 10:40
|
3.901
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 10:29
|
3.893
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 10:19
|
3.842
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 10:09
|
3.838
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 09:58
|
3.781
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 09:48
|
3.742
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 09:37
|
3.714
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-17 09:27
|
3.708
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 09:06
|
3.710
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 08:55
|
3.692
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 08:45
|
3.676
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 08:34
|
3.669
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 08:24
|
3.678
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 08:13
|
3.644
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 08:03
|
3.616
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 07:52
|
3.575
|
0.00
|
-38.210
|
20.64
|
21.24
|
|
2026-05-17 07:42
|
3.571
|
0.00
|
23.260
|
351.22
|
361.35
|
|
2026-05-17 07:32
|
3.543
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 07:21
|
3.539
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 07:11
|
3.527
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 07:00
|
3.516
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 06:50
|
3.507
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 06:39
|
3.500
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 06:29
|
3.498
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 06:18
|
3.498
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 06:08
|
3.489
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 05:57
|
3.483
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 05:47
|
3.488
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 05:37
|
3.487
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 05:26
|
3.480
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 05:16
|
3.475
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 05:04
|
3.483
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 04:54
|
3.489
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 04:43
|
3.498
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 04:33
|
3.500
|
0.00
|
23.920
|
680.18
|
699.78
|
|
2026-05-17 04:22
|
3.499
|
0.00
|
181.930
|
1.84
|
1.89
|
|
2026-05-17 04:12
|
3.504
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 04:01
|
3.505
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 03:51
|
3.523
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 03:40
|
3.504
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 03:30
|
3.521
|
0.00
|
181.930
|
10.34
|
10.64
|
|
2026-05-17 03:19
|
3.526
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 03:09
|
3.533
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 02:58
|
3.537
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 02:48
|
3.553
|
0.00
|
-38.480
|
-0.78
|
-0.80
|
|
2026-05-17 02:38
|
3.555
|
0.00
|
-38.480
|
1.86
|
1.91
|
|
2026-05-17 02:27
|
3.584
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 02:17
|
3.592
|
0.00
|
-38.480
|
10.32
|
10.61
|
|
2026-05-17 01:56
|
3.616
|
0.00
|
-38.480
|
20.68
|
21.27
|
|
2026-05-17 01:46
|
3.612
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 01:35
|
3.620
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 01:25
|
3.634
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 01:14
|
3.632
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 01:04
|
3.630
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 00:53
|
3.639
|
0.00
|
-37.830
|
-0.81
|
-0.83
|
|
2026-05-17 00:43
|
3.642
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 00:33
|
3.655
|
0.00
|
-37.740
|
20.58
|
21.18
|
|
2026-05-17 00:22
|
3.655
|
0.00
|
—
|
—
|
—
|
|
2026-05-17 00:12
|
3.655
|
0.00
|
-37.740
|
5.14
|
5.28
|
|
2026-05-17 00:01
|
3.664
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 23:51
|
3.673
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 23:40
|
3.676
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 23:30
|
3.690
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 23:19
|
3.703
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 23:09
|
3.714
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 22:58
|
3.723
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 22:48
|
3.728
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 22:37
|
3.740
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 22:27
|
3.744
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 22:17
|
3.742
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 22:06
|
3.744
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 21:56
|
3.747
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 21:45
|
3.744
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 21:35
|
3.757
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 21:24
|
3.781
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 21:04
|
3.818
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 20:53
|
3.815
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 20:43
|
3.826
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 20:33
|
3.833
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 20:22
|
3.842
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 20:12
|
3.879
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 20:01
|
3.909
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 19:51
|
3.931
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 19:40
|
3.977
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 19:30
|
4.029
|
0.00
|
-35.560
|
60.53
|
62.28
|
|
2026-05-16 19:19
|
4.034
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 19:09
|
4.062
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 18:58
|
4.105
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 18:48
|
4.173
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 18:38
|
4.198
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 18:27
|
4.223
|
0.00
|
-34.370
|
20.14
|
20.72
|
|
2026-05-16 18:07
|
4.229
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 17:56
|
4.214
|
0.00
|
-34.470
|
20.16
|
20.74
|
|
2026-05-16 17:26
|
4.212
|
0.00
|
-34.470
|
16.13
|
16.60
|
|
2026-05-16 17:05
|
4.262
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 16:07
|
4.709
|
0.00
|
181.930
|
19.81
|
20.38
|
|
2026-05-16 15:36
|
4.679
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 14:43
|
4.677
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 14:32
|
4.687
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 14:22
|
4.658
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 14:11
|
4.700
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 14:01
|
4.688
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 13:51
|
4.661
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 13:40
|
4.655
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 13:30
|
4.579
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 13:19
|
4.620
|
0.00
|
-31.800
|
19.82
|
20.40
|
|
2026-05-16 13:09
|
4.600
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 12:58
|
4.604
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 12:48
|
4.554
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 12:37
|
4.499
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 12:27
|
4.499
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 12:17
|
4.588
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 11:45
|
4.522
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 11:34
|
4.513
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 10:54
|
4.575
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 10:22
|
4.773
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 10:11
|
4.809
|
0.00
|
-31.010
|
416.86
|
428.88
|
|
2026-05-16 10:01
|
4.842
|
0.00
|
181.930
|
1.70
|
1.75
|
|
2026-05-16 09:51
|
4.837
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 09:40
|
4.855
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 09:30
|
4.857
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 09:19
|
4.887
|
0.00
|
-30.550
|
9.64
|
9.91
|
|
2026-05-16 09:09
|
4.983
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 08:58
|
4.979
|
0.00
|
-30.010
|
19.58
|
20.14
|
|
2026-05-16 08:48
|
5.266
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 08:38
|
4.956
|
0.00
|
181.930
|
1.72
|
1.77
|
|
2026-05-16 08:27
|
4.805
|
0.00
|
181.930
|
37.74
|
38.83
|
|
2026-05-16 08:17
|
4.574
|
0.00
|
181.930
|
9.05
|
9.31
|
|
2026-05-16 08:06
|
4.474
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 07:56
|
4.143
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 07:45
|
4.152
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 07:35
|
4.130
|
0.00
|
-34.860
|
-0.45
|
-0.46
|
|
2026-05-16 07:24
|
4.100
|
0.00
|
-35.770
|
10.02
|
10.31
|
|
2026-05-16 07:14
|
3.865
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 07:04
|
3.794
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 06:53
|
3.699
|
0.00
|
23.260
|
354.45
|
364.67
|
|
2026-05-16 06:43
|
3.744
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 06:32
|
3.655
|
0.00
|
181.930
|
20.68
|
21.27
|
|
2026-05-16 06:22
|
3.541
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 06:11
|
3.457
|
0.00
|
-38.890
|
11.12
|
11.44
|
|
2026-05-16 06:01
|
3.370
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 05:51
|
3.295
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 05:40
|
3.256
|
0.00
|
181.930
|
538.89
|
554.42
|
|
2026-05-16 05:30
|
3.210
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 05:19
|
3.181
|
0.00
|
-40.510
|
10.51
|
10.81
|
|
2026-05-16 05:09
|
3.133
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 04:58
|
3.121
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 04:48
|
3.124
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 04:38
|
3.132
|
0.00
|
181.930
|
271.33
|
279.14
|
|
2026-05-16 04:27
|
3.135
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 04:17
|
3.130
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 04:06
|
3.123
|
0.00
|
181.930
|
161.16
|
165.80
|
|
2026-05-16 03:56
|
3.119
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 03:45
|
3.078
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 03:35
|
3.075
|
0.00
|
-41.130
|
10.56
|
10.87
|
|
2026-05-16 03:24
|
3.076
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 03:14
|
3.107
|
0.00
|
-40.940
|
16.72
|
17.21
|
|
2026-05-16 03:04
|
3.132
|
0.00
|
181.930
|
16.71
|
17.19
|
|
2026-05-16 02:53
|
3.117
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 02:43
|
3.107
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 02:32
|
3.155
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 02:22
|
3.185
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 02:11
|
3.203
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 02:01
|
3.064
|
0.00
|
-41.200
|
5.77
|
5.94
|
|
2026-05-16 01:39
|
2.966
|
0.00
|
-42.490
|
21.10
|
21.71
|
|
2026-05-16 01:18
|
2.950
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 01:08
|
2.959
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 00:58
|
2.945
|
0.00
|
-41.890
|
21.12
|
21.73
|
|
2026-05-16 00:47
|
2.968
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 00:37
|
2.987
|
0.00
|
—
|
—
|
—
|
|
2026-05-16 00:26
|
3.010
|
0.00
|
-41.510
|
1.94
|
2.00
|
|
2026-05-16 00:16
|
2.989
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 23:55
|
2.868
|
0.00
|
23.260
|
351.22
|
361.35
|
|
2026-05-15 23:45
|
2.895
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 23:34
|
2.857
|
0.00
|
-42.400
|
1.82
|
1.87
|
|
2026-05-15 23:24
|
2.900
|
0.00
|
23.260
|
163.01
|
167.70
|
|
2026-05-15 23:03
|
3.083
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 22:53
|
3.105
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 22:42
|
3.096
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 22:32
|
2.948
|
0.00
|
-41.870
|
16.82
|
17.31
|
|
2026-05-15 22:21
|
2.971
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 22:11
|
2.897
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 22:00
|
2.852
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 21:50
|
2.845
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 21:39
|
2.888
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 21:29
|
2.980
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 21:18
|
3.098
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 21:08
|
3.178
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 20:37
|
3.320
|
0.00
|
-39.700
|
48.43
|
49.83
|
|
2026-05-15 20:26
|
3.390
|
0.00
|
181.930
|
48.39
|
49.79
|
|
2026-05-15 20:16
|
3.546
|
0.00
|
181.930
|
20.67
|
21.26
|
|
2026-05-15 20:05
|
3.707
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 19:34
|
4.426
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 19:23
|
4.572
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 19:13
|
4.709
|
0.00
|
-31.710
|
0.00
|
0.00
|
|
2026-05-15 19:02
|
4.703
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 18:52
|
4.632
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 18:41
|
4.581
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 18:31
|
4.584
|
0.00
|
181.930
|
351.54
|
361.67
|
|
2026-05-15 18:21
|
4.582
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 18:00
|
4.274
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 17:14
|
5.337
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 17:04
|
5.448
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 16:53
|
5.460
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 16:42
|
5.702
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 15:40
|
4.438
|
0.00
|
-33.170
|
-11.13
|
-11.45
|
|
2026-05-15 15:30
|
4.540
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 15:20
|
5.667
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 15:09
|
6.206
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 14:59
|
6.302
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 14:48
|
6.521
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 14:38
|
6.507
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 14:27
|
6.510
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 14:17
|
6.505
|
0.00
|
181.930
|
-2.58
|
-2.66
|
|
2026-05-15 14:06
|
6.519
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 13:56
|
6.742
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 13:46
|
6.596
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 13:35
|
6.671
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 13:25
|
6.724
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 13:14
|
6.726
|
0.00
|
-19.800
|
9.91
|
10.20
|
|
2026-05-15 13:04
|
6.313
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 12:53
|
6.395
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 12:43
|
6.567
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 12:33
|
6.786
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 12:22
|
6.861
|
0.00
|
-19.800
|
18.22
|
18.75
|
|
2026-05-15 12:12
|
6.797
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 12:01
|
6.640
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 11:51
|
6.482
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 11:40
|
6.325
|
0.00
|
-20.670
|
-1.70
|
-1.75
|
|
2026-05-15 11:30
|
6.359
|
0.00
|
184.830
|
-1.77
|
-1.82
|
|
2026-05-15 11:19
|
6.352
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 11:09
|
6.464
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 10:58
|
6.462
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-15 10:48
|
6.361
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 10:38
|
6.357
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 10:27
|
6.229
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 10:17
|
6.135
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 10:06
|
6.242
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 09:56
|
6.215
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 09:45
|
6.014
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 09:35
|
5.991
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 09:24
|
6.026
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 09:14
|
6.023
|
0.00
|
23.980
|
0.00
|
0.00
|
|
2026-05-15 09:03
|
5.663
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 08:53
|
5.576
|
0.00
|
181.930
|
2.72
|
2.80
|
|
2026-05-15 08:43
|
5.367
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 08:32
|
5.216
|
0.00
|
-28.630
|
244.01
|
251.05
|
|
2026-05-15 08:22
|
5.031
|
0.00
|
181.930
|
-11.26
|
-11.59
|
|
2026-05-15 08:11
|
4.801
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 08:01
|
4.508
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 07:50
|
4.194
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 07:40
|
4.091
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 07:30
|
3.817
|
0.00
|
181.930
|
10.22
|
10.51
|
|
2026-05-15 07:19
|
3.965
|
0.00
|
-31.900
|
-0.49
|
-0.50
|
|
2026-05-15 07:09
|
4.248
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 06:58
|
4.289
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 06:48
|
4.144
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 06:37
|
3.655
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 06:27
|
3.183
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 06:16
|
2.907
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 06:06
|
2.608
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 05:56
|
2.346
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 05:45
|
2.042
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 05:35
|
1.839
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 05:24
|
1.763
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 05:14
|
1.595
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 05:03
|
1.506
|
0.00
|
-50.520
|
-0.28
|
-0.29
|
|
2026-05-15 04:53
|
1.510
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 04:43
|
1.556
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-15 04:32
|
1.583
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 04:22
|
1.658
|
0.00
|
-49.180
|
3 294.42
|
3 389.35
|
|
2026-05-15 04:11
|
1.706
|
0.00
|
181.930
|
-2 083.66
|
-2 143.71
|
|
2026-05-15 04:01
|
1.738
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 03:50
|
1.800
|
0.00
|
-48.590
|
1 090.88
|
1 122.32
|
|
2026-05-15 03:40
|
1.848
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 03:29
|
1.937
|
0.00
|
-47.790
|
11.14
|
11.46
|
|
2026-05-15 03:19
|
1.929
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-05-15 03:09
|
1.965
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 02:58
|
2.046
|
0.00
|
181.930
|
1 004.70
|
1 033.65
|
|
2026-05-15 02:48
|
2.097
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 02:37
|
2.099
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 02:27
|
2.099
|
0.00
|
-46.500
|
10.23
|
10.53
|
|
2026-05-15 01:56
|
2.021
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 01:46
|
2.065
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 01:36
|
2.094
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 01:25
|
2.115
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 01:15
|
2.172
|
0.00
|
181.930
|
69.32
|
71.32
|
|
2026-05-15 01:04
|
2.241
|
0.00
|
-46.500
|
10.21
|
10.51
|
|
2026-05-15 00:54
|
2.313
|
0.00
|
23.260
|
987.63
|
1 016.09
|
|
2026-05-15 00:43
|
2.156
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 00:33
|
2.099
|
0.00
|
—
|
—
|
—
|
|
2026-05-15 00:22
|
2.183
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 21:45
|
3.014
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 21:24
|
3.048
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 21:13
|
3.087
|
0.00
|
181.930
|
9.78
|
10.06
|
|
2026-05-14 21:03
|
3.126
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 20:53
|
3.153
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 20:42
|
3.215
|
0.00
|
181.930
|
42.94
|
44.18
|
|
2026-05-14 20:32
|
3.342
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 20:21
|
3.495
|
0.00
|
-38.480
|
573.74
|
590.27
|
|
2026-05-14 20:11
|
3.685
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 20:00
|
3.879
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 19:50
|
4.096
|
0.00
|
-35.160
|
10.89
|
11.21
|
|
2026-05-14 19:39
|
4.317
|
0.00
|
23.310
|
162.86
|
167.55
|
|
2026-05-14 19:29
|
4.511
|
0.00
|
181.930
|
262.04
|
269.59
|
|
2026-05-14 19:19
|
4.719
|
0.00
|
-31.440
|
0.00
|
0.00
|
|
2026-05-14 19:08
|
4.825
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 18:58
|
4.926
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 18:47
|
5.163
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 18:37
|
5.442
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 18:26
|
5.919
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 18:16
|
6.149
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 18:05
|
5.950
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 17:55
|
5.715
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 17:45
|
5.923
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 17:34
|
5.882
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 17:24
|
6.003
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 17:13
|
6.023
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 17:03
|
5.941
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 16:52
|
6.033
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 16:42
|
6.019
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 16:31
|
5.889
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 16:21
|
5.875
|
0.00
|
-24.790
|
18.89
|
19.43
|
|
2026-05-14 16:10
|
6.254
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 16:00
|
6.192
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 15:50
|
5.950
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 15:39
|
5.818
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 15:29
|
5.923
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 15:18
|
5.823
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 15:08
|
5.731
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 14:57
|
5.706
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 14:47
|
5.741
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 14:36
|
5.684
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 14:26
|
5.592
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 14:15
|
5.688
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 14:05
|
5.855
|
0.00
|
-23.010
|
104.11
|
107.11
|
|
2026-05-14 13:55
|
6.003
|
0.00
|
181.930
|
94.28
|
96.99
|
|
2026-05-14 13:44
|
5.967
|
0.00
|
-24.250
|
529.21
|
544.46
|
|
2026-05-14 13:34
|
5.966
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 13:23
|
5.810
|
0.00
|
181.930
|
75.15
|
77.32
|
|
2026-05-14 13:03
|
5.877
|
0.00
|
-24.780
|
47.10
|
48.45
|
|
2026-05-14 12:52
|
5.798
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 12:42
|
6.217
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 12:32
|
5.857
|
0.00
|
-24.890
|
18.90
|
19.45
|
|
2026-05-14 12:21
|
5.683
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 12:11
|
5.926
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 12:00
|
5.757
|
0.00
|
-25.470
|
646.39
|
665.01
|
|
2026-05-14 11:50
|
6.177
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 11:39
|
5.834
|
0.00
|
-25.030
|
-1.35
|
-1.39
|
|
2026-05-14 11:29
|
5.747
|
0.00
|
181.930
|
455.27
|
468.39
|
|
2026-05-14 11:18
|
5.757
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 11:08
|
5.563
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 10:47
|
5.378
|
0.00
|
-27.690
|
-5.51
|
-5.67
|
|
2026-05-14 10:37
|
5.421
|
0.00
|
-27.430
|
446.73
|
459.61
|
|
2026-05-14 10:27
|
5.373
|
0.00
|
181.930
|
246.66
|
253.77
|
|
2026-05-14 10:16
|
5.296
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 10:06
|
5.241
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 09:55
|
5.140
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 09:45
|
5.133
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 09:34
|
4.864
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 09:24
|
4.928
|
0.00
|
181.930
|
2 361.49
|
2 429.54
|
|
2026-05-14 09:13
|
4.778
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 09:03
|
4.752
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 08:52
|
4.501
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 08:42
|
4.360
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 08:31
|
4.063
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 08:21
|
3.959
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 08:11
|
3.808
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 07:48
|
3.267
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 07:38
|
3.219
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 07:27
|
2.975
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 07:17
|
2.742
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 07:06
|
2.631
|
0.00
|
-43.820
|
10.79
|
11.10
|
|
2026-05-14 06:56
|
2.439
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 06:45
|
2.295
|
0.00
|
181.930
|
1 001.76
|
1 030.63
|
|
2026-05-14 06:35
|
2.078
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 06:25
|
1.775
|
0.00
|
181.930
|
22.01
|
22.65
|
|
2026-05-14 06:14
|
1.595
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 06:04
|
1.373
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 05:53
|
1.083
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 05:43
|
0.821
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 05:32
|
0.705
|
0.00
|
-55.010
|
84.25
|
86.67
|
|
2026-05-14 05:22
|
0.621
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 05:11
|
0.540
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 05:01
|
0.575
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 04:51
|
0.424
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 04:40
|
0.262
|
0.00
|
23.260
|
352.67
|
362.83
|
|
2026-05-14 04:30
|
0.230
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 04:19
|
0.242
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 04:09
|
0.246
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 03:58
|
0.301
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 03:48
|
0.303
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 03:37
|
0.404
|
0.00
|
-56.770
|
23.01
|
23.67
|
|
2026-05-14 03:27
|
0.447
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 03:16
|
0.451
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 03:06
|
0.500
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 02:56
|
0.600
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 02:45
|
0.700
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 01:45
|
0.579
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 01:34
|
0.666
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 01:24
|
0.809
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 01:13
|
0.851
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 01:03
|
0.769
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 00:52
|
0.632
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 00:42
|
0.611
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 00:31
|
0.686
|
0.00
|
23.260
|
343.60
|
353.50
|
|
2026-05-14 00:21
|
0.766
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 00:11
|
0.732
|
0.00
|
—
|
—
|
—
|
|
2026-05-14 00:00
|
0.799
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 23:50
|
0.798
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 23:39
|
0.785
|
0.00
|
23.260
|
355.92
|
366.18
|
|
2026-05-13 23:29
|
0.823
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 23:18
|
0.833
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 23:08
|
0.901
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 22:57
|
0.945
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 22:47
|
0.992
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 22:37
|
1.011
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 22:26
|
1.084
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 22:16
|
1.099
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 22:05
|
1.155
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 21:55
|
1.266
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 21:44
|
1.419
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 21:34
|
1.563
|
0.00
|
181.930
|
344.71
|
354.64
|
|
2026-05-13 21:23
|
1.747
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 21:13
|
1.942
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 21:02
|
2.168
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 20:52
|
2.427
|
0.00
|
181.930
|
518.30
|
533.24
|
|
2026-05-13 20:42
|
2.674
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 20:31
|
2.585
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 20:21
|
2.678
|
0.00
|
-43.820
|
8.09
|
8.32
|
|
2026-05-13 20:10
|
2.754
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 20:00
|
2.929
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 19:49
|
3.162
|
0.00
|
181.930
|
20.96
|
21.56
|
|
2026-05-13 19:39
|
3.436
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 19:28
|
3.634
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 19:18
|
3.710
|
0.00
|
181.930
|
532.48
|
547.82
|
|
2026-05-13 18:57
|
3.644
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 18:47
|
3.641
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 18:27
|
3.945
|
0.00
|
-36.050
|
-0.12
|
-0.12
|
|
2026-05-13 18:16
|
4.059
|
0.00
|
-35.380
|
10.06
|
10.35
|
|
2026-05-13 18:06
|
3.950
|
0.00
|
181.930
|
466.05
|
479.48
|
|
2026-05-13 17:55
|
3.772
|
0.00
|
-37.060
|
1.94
|
1.99
|
|
2026-05-13 17:25
|
3.835
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 16:42
|
3.660
|
0.00
|
-37.710
|
-1.49
|
-1.54
|
|
2026-05-13 16:11
|
3.639
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 15:49
|
3.523
|
0.00
|
-38.510
|
1.42
|
1.46
|
|
2026-05-13 15:38
|
3.815
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 15:17
|
3.557
|
0.00
|
-38.310
|
48.14
|
49.53
|
|
2026-05-13 15:07
|
3.669
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 14:56
|
3.402
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 14:46
|
3.495
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 14:36
|
3.516
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 14:25
|
3.320
|
0.00
|
181.930
|
698.43
|
718.56
|
|
2026-05-13 14:15
|
3.434
|
0.00
|
-39.030
|
48.37
|
49.77
|
|
2026-05-13 14:04
|
3.664
|
0.00
|
23.260
|
195.75
|
201.40
|
|
2026-05-13 13:54
|
3.785
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 13:43
|
3.342
|
0.00
|
181.930
|
1.77
|
1.82
|
|
2026-05-13 13:33
|
3.361
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 13:22
|
3.423
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 13:12
|
3.463
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 13:02
|
3.468
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 12:51
|
3.671
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 12:28
|
4.118
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 12:07
|
3.537
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 11:46
|
3.600
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 11:36
|
3.699
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 11:25
|
3.575
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 11:15
|
3.771
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 11:05
|
3.361
|
0.00
|
-39.460
|
-11.13
|
-11.45
|
|
2026-05-13 10:54
|
3.162
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 10:33
|
3.043
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 10:13
|
2.799
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 10:02
|
2.724
|
0.00
|
-43.180
|
21.29
|
21.90
|
|
2026-05-13 09:52
|
2.654
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 09:41
|
2.763
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 09:31
|
2.701
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 09:20
|
2.560
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 09:10
|
2.653
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 09:00
|
2.608
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 08:49
|
2.601
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 08:39
|
2.539
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 07:47
|
2.094
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 07:46
|
2.092
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 07:36
|
2.101
|
0.00
|
-46.050
|
-51.85
|
-53.34
|
|
2026-05-13 07:25
|
2.108
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 07:14
|
2.090
|
0.00
|
-46.890
|
0.37
|
0.38
|
|
2026-05-13 07:03
|
2.010
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 06:53
|
1.953
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 06:42
|
1.889
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 06:32
|
1.885
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 06:22
|
1.923
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 06:11
|
1.941
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 06:01
|
1.916
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 05:50
|
1.802
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 05:40
|
1.697
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 05:29
|
1.601
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 05:19
|
1.554
|
0.00
|
-50.030
|
0.99
|
1.02
|
|
2026-05-13 05:08
|
1.506
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 04:58
|
1.463
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 04:48
|
1.435
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-13 04:37
|
1.412
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 04:27
|
1.407
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 04:16
|
1.474
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 04:06
|
1.560
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-05-13 03:55
|
1.661
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 03:45
|
1.789
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 03:34
|
1.923
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 03:24
|
2.021
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 03:14
|
2.135
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 03:03
|
2.295
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 02:53
|
2.400
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 01:52
|
2.626
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 01:42
|
2.615
|
0.00
|
-43.820
|
10.80
|
11.11
|
|
2026-05-13 01:31
|
2.583
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 01:21
|
2.571
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 01:10
|
2.539
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 01:00
|
2.539
|
0.00
|
181.930
|
89.90
|
92.49
|
|
2026-05-13 00:39
|
2.446
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 00:28
|
2.448
|
0.00
|
—
|
—
|
—
|
|
2026-05-13 00:27
|
2.471
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 23:53
|
2.703
|
0.00
|
-43.820
|
10.76
|
11.07
|
|
2026-05-12 23:21
|
2.847
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 21:48
|
2.877
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 21:37
|
2.866
|
0.00
|
181.930
|
63.43
|
65.26
|
|
2026-05-12 21:27
|
2.877
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 21:17
|
2.884
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 21:06
|
2.895
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 20:56
|
2.900
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 20:45
|
2.897
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 20:35
|
2.902
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 20:24
|
2.939
|
0.00
|
-41.920
|
21.12
|
21.73
|
|
2026-05-12 20:14
|
2.954
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 20:03
|
2.975
|
0.00
|
-41.710
|
1.90
|
1.95
|
|
2026-05-12 19:43
|
3.016
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 19:23
|
3.035
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 18:50
|
2.996
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 18:30
|
3.066
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 18:19
|
3.098
|
0.00
|
-41.150
|
16.74
|
17.22
|
|
2026-05-12 17:58
|
2.996
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 17:26
|
3.206
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 17:16
|
3.311
|
0.00
|
-39.750
|
1.75
|
1.80
|
|
2026-05-12 16:45
|
3.338
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 16:14
|
3.580
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 15:53
|
3.393
|
0.00
|
181.930
|
484.50
|
498.46
|
|
2026-05-12 15:43
|
3.447
|
0.00
|
-39.810
|
9.64
|
9.92
|
|
2026-05-12 15:32
|
3.448
|
0.00
|
-38.950
|
2.22
|
2.28
|
|
2026-05-12 15:11
|
3.352
|
0.00
|
181.930
|
11.14
|
11.46
|
|
2026-05-12 15:00
|
3.297
|
0.00
|
-39.810
|
38.04
|
39.14
|
|
2026-05-12 14:50
|
3.212
|
0.00
|
181.930
|
1.71
|
1.76
|
|
2026-05-12 14:18
|
3.149
|
0.00
|
-41.150
|
-1.29
|
-1.33
|
|
2026-05-12 14:07
|
3.196
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 13:57
|
3.083
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 13:47
|
3.119
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 13:36
|
3.142
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 13:26
|
3.228
|
0.00
|
181.930
|
16.66
|
17.14
|
|
2026-05-12 13:15
|
3.167
|
0.00
|
-40.590
|
1.69
|
1.74
|
|
2026-05-12 12:54
|
3.308
|
0.00
|
181.930
|
38.04
|
39.14
|
|
2026-05-12 12:44
|
3.415
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 12:31
|
3.571
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 12:21
|
3.509
|
0.00
|
181.930
|
20.69
|
21.29
|
|
2026-05-12 12:10
|
3.479
|
0.00
|
23.260
|
354.55
|
364.77
|
|
2026-05-12 11:59
|
3.682
|
0.00
|
-37.590
|
-0.05
|
-0.05
|
|
2026-05-12 11:49
|
3.764
|
0.00
|
-37.140
|
20.51
|
21.10
|
|
2026-05-12 11:38
|
3.685
|
0.00
|
-37.560
|
48.07
|
49.46
|
|
2026-05-12 11:28
|
3.696
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 11:17
|
3.799
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 11:07
|
3.865
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 10:56
|
4.043
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 10:46
|
4.118
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 10:35
|
4.205
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 10:25
|
4.335
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 10:15
|
4.371
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 10:04
|
4.403
|
0.00
|
181.930
|
19.98
|
20.56
|
|
2026-05-12 09:54
|
4.525
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 09:43
|
4.549
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 09:43
|
4.529
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 09:32
|
4.586
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 09:22
|
4.609
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 09:11
|
4.531
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 09:01
|
4.451
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 08:50
|
4.483
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 08:40
|
4.460
|
0.00
|
181.930
|
340.70
|
350.52
|
|
2026-05-12 08:29
|
4.436
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 08:19
|
4.440
|
0.00
|
-33.130
|
3.42
|
3.52
|
|
2026-05-12 08:08
|
4.481
|
0.00
|
-33.040
|
15.92
|
16.38
|
|
2026-05-12 07:58
|
4.525
|
0.00
|
-32.660
|
19.92
|
20.50
|
|
2026-05-12 07:48
|
4.474
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 07:37
|
4.470
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 07:27
|
4.410
|
0.00
|
-33.130
|
66.40
|
68.31
|
|
2026-05-12 07:16
|
4.331
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 07:06
|
4.279
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 06:55
|
4.269
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 06:45
|
4.144
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 06:34
|
4.052
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 06:24
|
3.982
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 06:14
|
3.943
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 06:03
|
3.909
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 05:53
|
3.858
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 05:42
|
3.858
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 05:32
|
3.847
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 05:21
|
3.869
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 05:11
|
3.853
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 05:00
|
3.872
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 04:50
|
3.851
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 04:40
|
3.865
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 04:29
|
3.755
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 04:19
|
3.698
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 04:08
|
3.646
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 03:58
|
3.707
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 03:47
|
3.751
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 03:37
|
3.710
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 03:26
|
3.689
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 03:16
|
3.683
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 03:06
|
3.612
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 02:55
|
3.625
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 02:45
|
3.642
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 01:44
|
3.788
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 01:34
|
11.201
|
97.33
|
23.260
|
844.46
|
868.79
|
|
2026-05-12 01:23
|
3.685
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 01:13
|
3.701
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-12 01:03
|
3.710
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 00:52
|
3.735
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 00:42
|
3.742
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 00:31
|
3.641
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 00:21
|
3.614
|
0.00
|
23.260
|
354.50
|
364.71
|
|
2026-05-12 00:10
|
3.566
|
0.00
|
—
|
—
|
—
|
|
2026-05-12 00:00
|
3.644
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 23:39
|
3.770
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 23:29
|
3.790
|
0.00
|
-37.140
|
20.48
|
21.07
|
|
2026-05-11 23:08
|
3.917
|
0.00
|
-36.210
|
10.13
|
10.43
|
|
2026-05-11 22:57
|
4.002
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 22:47
|
4.073
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 22:36
|
4.071
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 22:26
|
4.144
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 21:54
|
4.460
|
0.00
|
-33.040
|
3.42
|
3.51
|
|
2026-05-11 20:51
|
4.582
|
0.00
|
185.260
|
19.46
|
20.02
|
|
2026-05-11 20:31
|
4.577
|
0.00
|
184.830
|
15.86
|
16.32
|
|
2026-05-11 20:20
|
4.588
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 19:59
|
4.502
|
0.00
|
-32.700
|
15.90
|
16.36
|
|
2026-05-11 19:27
|
4.634
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 19:06
|
4.995
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 18:56
|
5.106
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 18:45
|
5.423
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 18:35
|
6.158
|
0.00
|
-23.140
|
18.67
|
19.21
|
|
2026-05-11 18:24
|
6.336
|
0.00
|
181.930
|
353.09
|
363.26
|
|
2026-05-11 18:14
|
6.436
|
0.00
|
181.930
|
18.45
|
18.99
|
|
2026-05-11 18:03
|
6.443
|
0.00
|
21.870
|
237.57
|
244.42
|
|
2026-05-11 17:53
|
6.537
|
0.00
|
-20.900
|
14.85
|
15.28
|
|
2026-05-11 17:42
|
6.649
|
0.00
|
-20.280
|
18.29
|
18.82
|
|
2026-05-11 17:32
|
0.000
|
0.00
|
-145.390
|
27.00
|
27.78
|
|
2026-05-11 17:22
|
6.710
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 17:11
|
6.842
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 17:00
|
6.831
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 16:49
|
6.915
|
0.00
|
-18.290
|
339.11
|
348.89
|
|
2026-05-11 16:39
|
6.977
|
0.00
|
-18.380
|
18.03
|
18.55
|
|
2026-05-11 16:28
|
7.057
|
0.00
|
-17.910
|
17.97
|
18.49
|
|
2026-05-11 16:18
|
7.222
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 16:07
|
7.397
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 15:57
|
0.000
|
0.00
|
-133.680
|
28.03
|
28.84
|
|
2026-05-11 15:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 15:36
|
7.459
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 15:26
|
7.475
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 15:15
|
7.392
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 15:05
|
7.429
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 14:54
|
7.465
|
0.00
|
195.980
|
-2.50
|
-2.57
|
|
2026-05-11 14:44
|
7.408
|
0.00
|
23.260
|
350.77
|
360.88
|
|
2026-05-11 14:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 14:23
|
7.643
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 14:12
|
7.874
|
0.00
|
181.930
|
-1.19
|
-1.22
|
|
2026-05-11 14:02
|
0.000
|
0.00
|
185.220
|
0.00
|
0.00
|
|
2026-05-11 13:52
|
7.924
|
0.00
|
181.930
|
-1.88
|
-1.93
|
|
2026-05-11 13:41
|
7.860
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 13:31
|
7.746
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 13:20
|
7.523
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 13:10
|
7.607
|
0.00
|
181.960
|
687.82
|
707.64
|
|
2026-05-11 12:59
|
7.725
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 12:49
|
7.787
|
0.00
|
195.980
|
487.89
|
501.94
|
|
2026-05-11 12:38
|
7.603
|
0.00
|
181.930
|
343.09
|
352.98
|
|
2026-05-11 12:28
|
7.746
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 12:18
|
7.536
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 12:07
|
0.000
|
0.00
|
181.930
|
530.33
|
545.61
|
|
2026-05-11 11:57
|
7.438
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 11:46
|
0.000
|
0.00
|
-148.000
|
-19.96
|
-20.54
|
|
2026-05-11 11:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 11:25
|
0.000
|
0.00
|
185.340
|
0.00
|
0.00
|
|
2026-05-11 11:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 11:04
|
0.000
|
0.00
|
-137.320
|
0.00
|
0.00
|
|
2026-05-11 10:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-11 10:44
|
20.675
|
50.35
|
20.830
|
979.30
|
1 007.52
|
|
2026-05-11 10:33
|
20.065
|
52.35
|
20.320
|
979.38
|
1 007.60
|
|
2026-05-11 10:23
|
19.280
|
53.65
|
19.600
|
979.42
|
1 007.64
|
|
2026-05-11 10:13
|
18.772
|
52.66
|
19.140
|
979.53
|
1 007.76
|
|
2026-05-11 10:03
|
19.055
|
51.80
|
19.370
|
979.69
|
1 007.92
|
|
2026-05-11 09:53
|
18.721
|
51.90
|
19.070
|
979.63
|
1 007.86
|
|
2026-05-11 09:43
|
19.571
|
50.49
|
19.830
|
979.89
|
1 008.12
|
|
2026-05-11 09:33
|
19.254
|
49.94
|
19.500
|
979.93
|
1 008.16
|
|
2026-05-11 09:23
|
18.753
|
53.82
|
19.050
|
980.03
|
1 008.27
|
|
2026-05-11 09:13
|
18.367
|
51.78
|
18.650
|
980.14
|
1 008.39
|
|
2026-05-11 09:04
|
18.399
|
53.28
|
18.590
|
980.27
|
1 008.51
|
|
2026-05-11 08:54
|
18.068
|
53.13
|
18.340
|
980.40
|
1 008.66
|
|
2026-05-11 08:44
|
16.923
|
55.44
|
17.270
|
980.57
|
1 008.82
|
|
2026-05-11 08:34
|
16.037
|
58.13
|
16.350
|
980.56
|
1 008.82
|
|
2026-05-11 08:24
|
15.900
|
57.64
|
16.240
|
980.55
|
1 008.81
|
|
2026-05-11 08:14
|
15.084
|
60.68
|
15.400
|
980.65
|
1 008.91
|
|
2026-05-11 08:04
|
14.995
|
61.67
|
15.340
|
980.78
|
1 009.04
|
|
2026-05-11 07:54
|
14.069
|
62.40
|
14.430
|
980.60
|
1 008.85
|
|
2026-05-11 07:44
|
13.983
|
62.83
|
14.460
|
980.59
|
1 008.85
|
|
2026-05-11 07:34
|
13.473
|
64.60
|
13.880
|
980.65
|
1 008.91
|
|
2026-05-11 07:24
|
12.846
|
66.14
|
13.290
|
980.99
|
1 009.26
|
|
2026-05-11 07:14
|
12.016
|
67.35
|
12.490
|
981.06
|
1 009.33
|
|
2026-05-11 07:04
|
—
|
—
|
12.080
|
981.13
|
1 009.40
|
|
2026-05-11 07:04
|
11.567
|
68.97
|
—
|
—
|
—
|
|
2026-05-11 06:54
|
11.130
|
70.88
|
11.630
|
981.22
|
1 009.49
|
|
2026-05-11 06:43
|
10.576
|
72.66
|
11.080
|
981.15
|
1 009.42
|
|
2026-05-11 06:33
|
9.246
|
78.61
|
9.750
|
981.29
|
1 009.57
|
|
2026-05-11 06:23
|
8.124
|
81.21
|
8.580
|
981.41
|
1 009.69
|
|
2026-05-11 06:13
|
7.348
|
84.82
|
7.770
|
981.52
|
1 009.80
|
|
2026-05-11 06:03
|
6.807
|
86.84
|
7.240
|
981.44
|
1 009.73
|
|
2026-05-11 05:53
|
6.269
|
88.60
|
6.690
|
981.45
|
1 009.73
|
|
2026-05-11 05:43
|
5.743
|
90.30
|
6.160
|
981.42
|
1 009.70
|
|
2026-05-11 05:33
|
5.602
|
90.64
|
5.990
|
981.51
|
1 009.79
|
|
2026-05-11 05:23
|
5.352
|
91.42
|
5.740
|
981.58
|
1 009.87
|
|
2026-05-11 05:13
|
5.207
|
91.93
|
5.620
|
981.67
|
1 009.95
|
|
2026-05-11 05:03
|
5.078
|
91.82
|
5.470
|
981.65
|
1 009.94
|
|
2026-05-11 04:53
|
5.053
|
91.79
|
5.450
|
981.82
|
1 010.12
|
|
2026-05-11 04:43
|
5.181
|
91.85
|
5.580
|
981.92
|
1 010.21
|
|
2026-05-11 04:33
|
5.088
|
91.92
|
5.500
|
982.04
|
1 010.34
|
|
2026-05-11 04:23
|
5.080
|
91.75
|
5.490
|
982.15
|
1 010.46
|
|
2026-05-11 04:13
|
5.166
|
91.74
|
5.580
|
982.23
|
1 010.54
|
|
2026-05-11 04:04
|
5.175
|
91.82
|
5.620
|
982.29
|
1 010.60
|
|
2026-05-11 03:54
|
5.257
|
91.82
|
5.710
|
982.36
|
1 010.67
|
|
2026-05-11 03:44
|
5.315
|
92.13
|
5.770
|
982.44
|
1 010.75
|
|
2026-05-11 03:34
|
5.211
|
92.33
|
5.650
|
982.61
|
1 010.93
|
|
2026-05-11 03:24
|
4.998
|
91.86
|
5.460
|
982.72
|
1 011.04
|
|
2026-05-11 03:14
|
5.114
|
91.55
|
5.580
|
982.84
|
1 011.17
|
|
2026-05-11 03:04
|
5.391
|
91.50
|
5.880
|
982.98
|
1 011.31
|
|
2026-05-11 02:54
|
5.573
|
91.56
|
6.030
|
982.99
|
1 011.32
|
|
2026-05-11 02:44
|
5.594
|
91.61
|
6.050
|
983.12
|
1 011.44
|
|
2026-05-11 00:04
|
8.156
|
80.40
|
8.760
|
984.18
|
1 012.54
|
|
2026-05-10 23:54
|
8.717
|
78.45
|
9.330
|
984.21
|
1 012.57
|
|
2026-05-10 23:44
|
9.030
|
77.68
|
9.590
|
984.24
|
1 012.60
|
|
2026-05-10 23:34
|
9.173
|
77.57
|
9.710
|
984.30
|
1 012.66
|
|
2026-05-10 22:54
|
9.525
|
77.15
|
9.960
|
984.41
|
1 012.78
|
|
2026-05-10 22:44
|
3.162
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 22:23
|
3.254
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 22:12
|
3.217
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 22:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 21:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 21:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 20:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 20:48
|
0.000
|
0.00
|
23.260
|
692.90
|
712.87
|
|
2026-05-10 20:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 20:27
|
3.653
|
0.00
|
181.930
|
20.58
|
21.18
|
|
2026-05-10 20:16
|
3.810
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 20:06
|
3.952
|
0.00
|
23.260
|
354.32
|
364.53
|
|
2026-05-10 19:55
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-10 19:45
|
4.355
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 19:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 19:24
|
0.000
|
0.00
|
-147.640
|
33.46
|
34.42
|
|
2026-05-10 19:14
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-10 19:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 18:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 18:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 18:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 18:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 18:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 17:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 17:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 17:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 17:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 17:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 16:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 16:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 16:36
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-10 16:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 16:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 16:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 15:54
|
0.000
|
0.00
|
-134.620
|
32.08
|
33.00
|
|
2026-05-10 15:43
|
0.000
|
0.00
|
-135.640
|
106.90
|
109.98
|
|
2026-05-10 15:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 15:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-10 15:12
|
19.417
|
42.95
|
19.370
|
986.54
|
1 014.97
|
|
2026-05-10 15:02
|
19.529
|
40.99
|
19.460
|
986.54
|
1 014.97
|
|
2026-05-10 14:52
|
19.383
|
39.65
|
19.340
|
986.68
|
1 015.11
|
|
2026-05-10 14:42
|
18.719
|
40.98
|
18.770
|
986.68
|
1 015.11
|
|
2026-05-10 14:32
|
19.596
|
39.86
|
19.470
|
986.84
|
1 015.28
|
|
2026-05-10 14:22
|
18.876
|
42.10
|
18.690
|
987.02
|
1 015.46
|
|
2026-05-10 14:12
|
18.074
|
43.98
|
17.980
|
986.98
|
1 015.42
|
|
2026-05-10 14:02
|
17.350
|
45.50
|
17.590
|
987.23
|
1 015.68
|
|
2026-05-10 13:52
|
17.826
|
46.90
|
17.820
|
987.28
|
1 015.73
|
|
2026-05-10 13:42
|
17.636
|
45.42
|
17.770
|
987.36
|
1 015.81
|
|
2026-05-10 13:32
|
17.228
|
47.95
|
17.240
|
987.49
|
1 015.94
|
|
2026-05-10 13:22
|
17.199
|
47.00
|
17.390
|
987.67
|
1 016.13
|
|
2026-05-10 13:13
|
16.763
|
47.09
|
16.960
|
987.69
|
1 016.15
|
|
2026-05-10 13:03
|
17.541
|
46.85
|
17.500
|
987.85
|
1 016.32
|
|
2026-05-10 12:53
|
17.492
|
49.99
|
17.360
|
987.98
|
1 016.45
|
|
2026-05-10 12:43
|
16.977
|
49.00
|
16.920
|
988.09
|
1 016.56
|
|
2026-05-10 12:33
|
17.929
|
50.71
|
17.650
|
988.15
|
1 016.63
|
|
2026-05-10 12:22
|
15.635
|
53.32
|
15.610
|
988.27
|
1 016.75
|
|
2026-05-10 12:12
|
15.122
|
53.25
|
15.370
|
988.42
|
1 016.91
|
|
2026-05-10 12:02
|
15.266
|
51.73
|
15.470
|
988.51
|
1 017.00
|
|
2026-05-10 11:52
|
16.170
|
51.56
|
16.130
|
988.67
|
1 017.16
|
|
2026-05-10 11:42
|
16.134
|
54.97
|
16.120
|
988.76
|
1 017.26
|
|
2026-05-10 11:32
|
15.816
|
51.56
|
15.760
|
988.91
|
1 017.41
|
|
2026-05-10 11:22
|
15.302
|
55.04
|
15.370
|
988.89
|
1 017.39
|
|
2026-05-10 11:12
|
15.416
|
51.12
|
15.380
|
989.00
|
1 017.50
|
|
2026-05-10 11:02
|
15.803
|
51.47
|
15.660
|
989.03
|
1 017.53
|
|
2026-05-10 10:52
|
13.967
|
55.11
|
14.200
|
989.17
|
1 017.67
|
|
2026-05-10 10:42
|
14.267
|
55.35
|
14.480
|
989.27
|
1 017.78
|
|
2026-05-10 10:22
|
14.703
|
53.34
|
14.700
|
989.29
|
1 017.79
|
|
2026-05-10 10:12
|
14.667
|
53.90
|
14.600
|
989.30
|
1 017.80
|
|
2026-05-10 10:01
|
14.451
|
51.36
|
14.440
|
989.51
|
1 018.02
|
|
2026-05-10 09:51
|
14.167
|
51.75
|
14.000
|
989.64
|
1 018.16
|
|
2026-05-10 09:41
|
13.293
|
50.89
|
13.310
|
989.75
|
1 018.27
|
|
2026-05-10 09:31
|
12.944
|
53.34
|
13.110
|
989.92
|
1 018.44
|
|
2026-05-10 09:21
|
12.932
|
55.56
|
13.030
|
989.96
|
1 018.49
|
|
2026-05-10 09:11
|
13.303
|
54.07
|
13.370
|
990.09
|
1 018.62
|
|
2026-05-10 09:01
|
13.235
|
52.80
|
13.190
|
990.08
|
1 018.61
|
|
2026-05-10 08:51
|
12.870
|
55.60
|
12.990
|
990.15
|
1 018.69
|
|
2026-05-10 08:41
|
12.604
|
56.17
|
12.770
|
990.28
|
1 018.81
|
|
2026-05-10 08:31
|
11.838
|
57.98
|
12.020
|
990.32
|
1 018.85
|
|
2026-05-10 08:21
|
11.405
|
61.45
|
11.590
|
990.38
|
1 018.92
|
|
2026-05-10 08:11
|
11.071
|
67.02
|
11.250
|
990.42
|
1 018.96
|
|
2026-05-10 08:01
|
9.936
|
70.81
|
10.160
|
990.54
|
1 019.08
|
|
2026-05-10 07:51
|
8.877
|
73.59
|
9.110
|
990.51
|
1 019.05
|
|
2026-05-10 07:41
|
8.611
|
78.37
|
—
|
—
|
—
|
|
2026-05-10 07:31
|
8.013
|
79.60
|
8.330
|
990.52
|
1 019.07
|
|
2026-05-10 07:21
|
7.644
|
82.32
|
7.930
|
990.50
|
1 019.04
|
|
2026-05-10 07:11
|
7.045
|
85.57
|
7.340
|
990.53
|
1 019.07
|
|
2026-05-10 07:01
|
6.570
|
90.63
|
6.870
|
990.52
|
1 019.06
|
|
2026-05-10 06:51
|
6.291
|
93.79
|
6.600
|
990.56
|
1 019.10
|
|
2026-05-10 06:41
|
5.439
|
95.77
|
5.760
|
990.59
|
1 019.13
|
|
2026-05-10 06:31
|
5.165
|
96.31
|
5.460
|
990.69
|
1 019.23
|
|
2026-05-10 06:21
|
4.616
|
96.10
|
4.960
|
990.64
|
1 019.19
|
|
2026-05-10 06:11
|
4.273
|
96.03
|
4.590
|
990.69
|
1 019.24
|
|
2026-05-10 06:01
|
4.028
|
95.89
|
4.370
|
990.73
|
1 019.28
|
|
2026-05-10 05:51
|
3.790
|
96.00
|
4.070
|
990.78
|
1 019.33
|
|
2026-05-10 05:41
|
3.425
|
95.80
|
3.690
|
990.73
|
1 019.28
|
|
2026-05-10 05:32
|
2.996
|
95.30
|
3.340
|
990.72
|
1 019.26
|
|
2026-05-10 05:22
|
3.096
|
95.47
|
3.340
|
990.73
|
1 019.28
|
|
2026-05-10 05:12
|
3.089
|
95.54
|
3.380
|
990.69
|
1 019.23
|
|
2026-05-10 05:02
|
2.997
|
95.68
|
3.310
|
990.78
|
1 019.33
|
|
2026-05-10 04:52
|
2.826
|
95.37
|
3.170
|
990.77
|
1 019.32
|
|
2026-05-10 04:42
|
2.784
|
95.26
|
3.080
|
990.80
|
1 019.35
|
|
2026-05-10 04:32
|
2.469
|
94.96
|
2.780
|
990.78
|
1 019.34
|
|
2026-05-10 04:22
|
2.478
|
94.86
|
2.780
|
990.83
|
1 019.38
|
|
2026-05-10 04:12
|
2.620
|
94.73
|
2.960
|
990.79
|
1 019.34
|
|
2026-05-10 04:02
|
2.939
|
95.13
|
3.220
|
990.73
|
1 019.28
|
|
2026-05-10 03:52
|
2.852
|
95.17
|
3.160
|
990.78
|
1 019.33
|
|
2026-05-10 03:42
|
2.633
|
94.83
|
2.940
|
990.81
|
1 019.36
|
|
2026-05-10 03:32
|
2.608
|
94.77
|
2.910
|
990.78
|
1 019.33
|
|
2026-05-10 03:22
|
2.593
|
94.59
|
2.940
|
990.71
|
1 019.26
|
|
2026-05-10 03:12
|
2.710
|
94.75
|
3.080
|
990.71
|
1 019.26
|
|
2026-05-10 03:02
|
2.501
|
94.34
|
2.900
|
990.67
|
1 019.22
|
|
2026-05-10 02:52
|
2.502
|
94.02
|
2.920
|
990.81
|
1 019.37
|
|
2026-05-10 02:02
|
3.080
|
93.14
|
3.370
|
991.04
|
1 019.60
|
|
2026-05-10 01:52
|
3.219
|
93.07
|
3.550
|
991.11
|
1 019.67
|
|
2026-05-10 01:42
|
3.238
|
92.90
|
3.590
|
991.18
|
1 019.75
|
|
2026-05-10 01:32
|
3.393
|
92.57
|
3.760
|
991.21
|
1 019.77
|
|
2026-05-10 01:22
|
3.667
|
92.84
|
3.970
|
991.25
|
1 019.82
|
|
2026-05-10 01:12
|
3.577
|
92.76
|
3.950
|
991.19
|
1 019.75
|
|
2026-05-10 01:02
|
3.760
|
92.69
|
4.110
|
991.28
|
1 019.85
|
|
2026-05-10 00:52
|
3.847
|
92.54
|
4.220
|
991.29
|
1 019.86
|
|
2026-05-10 00:42
|
3.977
|
92.20
|
4.390
|
991.27
|
1 019.83
|
|
2026-05-10 00:32
|
4.176
|
92.53
|
4.540
|
991.27
|
1 019.83
|
|
2026-05-10 00:22
|
4.246
|
92.25
|
4.610
|
991.20
|
1 019.77
|
|
2026-05-10 00:12
|
4.352
|
92.00
|
4.700
|
991.29
|
1 019.85
|
|
2026-05-10 00:02
|
4.234
|
91.24
|
4.650
|
991.31
|
1 019.87
|
|
2026-05-09 23:52
|
4.576
|
91.53
|
4.900
|
991.32
|
1 019.89
|
|
2026-05-09 23:42
|
4.652
|
91.21
|
5.020
|
991.22
|
1 019.78
|
|
2026-05-09 23:22
|
4.978
|
90.82
|
5.340
|
991.38
|
1 019.95
|
|
2026-05-09 23:12
|
4.900
|
89.96
|
5.350
|
991.46
|
1 020.03
|
|
2026-05-09 23:02
|
5.212
|
89.76
|
5.640
|
991.55
|
1 020.12
|
|
2026-05-09 22:52
|
5.329
|
89.10
|
5.790
|
991.55
|
1 020.12
|
|
2026-05-09 22:42
|
5.475
|
88.12
|
5.980
|
991.55
|
1 020.13
|
|
2026-05-09 22:32
|
5.756
|
87.11
|
6.220
|
991.73
|
1 020.31
|
|
2026-05-09 22:22
|
6.052
|
85.36
|
6.560
|
991.75
|
1 020.33
|
|
2026-05-09 22:12
|
6.553
|
84.71
|
7.100
|
991.80
|
1 020.38
|
|
2026-05-09 22:02
|
7.103
|
84.29
|
7.610
|
991.72
|
1 020.30
|
|
2026-05-09 21:52
|
7.766
|
83.70
|
8.260
|
991.69
|
1 020.27
|
|
2026-05-09 21:42
|
8.326
|
82.75
|
8.810
|
991.69
|
1 020.26
|
|
2026-05-09 21:32
|
8.636
|
81.94
|
9.070
|
991.73
|
1 020.30
|
|
2026-05-09 21:22
|
8.704
|
83.15
|
9.160
|
991.59
|
1 020.16
|
|
2026-05-09 21:12
|
8.671
|
82.96
|
9.110
|
991.64
|
1 020.21
|
|
2026-05-09 21:02
|
8.590
|
81.46
|
9.080
|
991.64
|
1 020.21
|
|
2026-05-09 20:52
|
8.724
|
81.84
|
9.230
|
991.56
|
1 020.13
|
|
2026-05-09 20:42
|
8.727
|
80.77
|
9.210
|
991.49
|
1 020.06
|
|
2026-05-09 20:32
|
8.808
|
78.60
|
9.270
|
991.44
|
1 020.01
|
|
2026-05-09 20:22
|
9.077
|
77.41
|
9.610
|
991.30
|
1 019.87
|
|
2026-05-09 20:12
|
9.795
|
74.69
|
10.340
|
991.30
|
1 019.86
|
|
2026-05-09 20:02
|
10.319
|
71.16
|
10.750
|
991.26
|
1 019.83
|
|
2026-05-09 19:52
|
10.599
|
71.23
|
11.030
|
991.29
|
1 019.86
|
|
2026-05-09 19:42
|
10.776
|
70.13
|
11.190
|
991.24
|
1 019.80
|
|
2026-05-09 19:32
|
10.951
|
69.35
|
11.350
|
991.24
|
1 019.80
|
|
2026-05-09 19:22
|
11.026
|
68.13
|
11.450
|
991.27
|
1 019.83
|
|
2026-05-09 19:12
|
11.070
|
66.30
|
11.430
|
991.19
|
1 019.75
|
|
2026-05-09 19:02
|
11.192
|
66.53
|
11.560
|
991.11
|
1 019.67
|
|
2026-05-09 18:52
|
11.203
|
65.13
|
11.540
|
991.02
|
1 019.58
|
|
2026-05-09 18:42
|
11.319
|
64.57
|
11.650
|
991.04
|
1 019.59
|
|
2026-05-09 18:33
|
11.660
|
63.06
|
11.960
|
991.07
|
1 019.63
|
|
2026-05-09 18:23
|
12.349
|
60.67
|
12.660
|
991.13
|
1 019.69
|
|
2026-05-09 18:13
|
12.765
|
61.78
|
12.990
|
991.15
|
1 019.71
|
|
2026-05-09 18:03
|
12.191
|
65.28
|
12.440
|
991.07
|
1 019.63
|
|
2026-05-09 17:53
|
11.253
|
67.83
|
11.620
|
991.08
|
1 019.64
|
|
2026-05-09 17:43
|
11.432
|
66.66
|
11.760
|
991.16
|
1 019.72
|
|
2026-05-09 17:33
|
11.793
|
65.65
|
12.050
|
991.12
|
1 019.68
|
|
2026-05-09 17:23
|
11.905
|
66.30
|
12.160
|
991.16
|
1 019.72
|
|
2026-05-09 17:13
|
11.578
|
68.15
|
11.840
|
991.09
|
1 019.65
|
|
2026-05-09 17:03
|
11.736
|
70.20
|
12.090
|
991.16
|
1 019.72
|
|
2026-05-09 16:53
|
11.557
|
70.88
|
11.840
|
991.19
|
1 019.76
|
|
2026-05-09 16:43
|
11.529
|
69.74
|
11.840
|
991.22
|
1 019.79
|
|
2026-05-09 16:33
|
11.538
|
68.61
|
11.780
|
991.21
|
1 019.78
|
|
2026-05-09 16:23
|
11.901
|
69.61
|
12.130
|
991.11
|
1 019.67
|
|
2026-05-09 16:13
|
12.307
|
70.77
|
12.510
|
991.00
|
1 019.56
|
|
2026-05-09 16:03
|
11.825
|
70.97
|
12.050
|
990.94
|
1 019.50
|
|
2026-05-09 15:53
|
11.555
|
72.67
|
11.770
|
991.00
|
1 019.55
|
|
2026-05-09 15:43
|
11.835
|
71.38
|
12.000
|
990.96
|
1 019.51
|
|
2026-05-09 15:33
|
11.555
|
74.09
|
11.820
|
991.10
|
1 019.66
|
|
2026-05-09 15:23
|
11.400
|
73.81
|
11.610
|
991.25
|
1 019.82
|
|
2026-05-09 15:13
|
11.185
|
74.94
|
11.370
|
991.32
|
1 019.89
|
|
2026-05-09 15:03
|
10.926
|
77.75
|
11.200
|
991.46
|
1 020.03
|
|
2026-05-09 14:53
|
10.666
|
77.71
|
10.930
|
991.51
|
1 020.09
|
|
2026-05-09 14:43
|
10.186
|
79.18
|
10.500
|
991.53
|
1 020.10
|
|
2026-05-09 14:33
|
9.863
|
80.84
|
10.200
|
991.69
|
1 020.26
|
|
2026-05-09 14:23
|
9.393
|
83.84
|
9.730
|
991.63
|
1 020.21
|
|
2026-05-09 14:13
|
9.261
|
84.94
|
9.610
|
991.71
|
1 020.29
|
|
2026-05-09 14:03
|
9.517
|
86.84
|
9.850
|
991.67
|
1 020.25
|
|
2026-05-09 13:53
|
9.347
|
86.54
|
9.670
|
991.68
|
1 020.26
|
|
2026-05-09 13:43
|
9.482
|
85.24
|
9.810
|
991.53
|
1 020.10
|
|
2026-05-09 13:33
|
9.386
|
86.54
|
9.700
|
991.55
|
1 020.13
|
|
2026-05-09 13:23
|
9.462
|
85.15
|
9.650
|
991.56
|
1 020.14
|
|
2026-05-09 13:13
|
10.067
|
82.63
|
10.300
|
991.54
|
1 020.11
|
|
2026-05-09 13:03
|
10.379
|
81.55
|
10.630
|
991.42
|
1 019.99
|
|
2026-05-09 12:53
|
10.493
|
80.65
|
10.690
|
991.38
|
1 019.95
|
|
2026-05-09 12:43
|
10.849
|
79.36
|
11.020
|
991.27
|
1 019.83
|
|
2026-05-09 12:33
|
11.436
|
77.34
|
11.660
|
991.24
|
1 019.81
|
|
2026-05-09 12:23
|
11.356
|
77.95
|
11.660
|
991.21
|
1 019.77
|
|
2026-05-09 12:13
|
11.145
|
76.06
|
11.360
|
991.08
|
1 019.64
|
|
2026-05-09 12:03
|
11.545
|
74.07
|
11.860
|
991.01
|
1 019.57
|
|
2026-05-09 11:53
|
11.527
|
75.03
|
11.830
|
991.02
|
1 019.58
|
|
2026-05-09 11:43
|
11.524
|
73.30
|
11.810
|
991.03
|
1 019.59
|
|
2026-05-09 11:33
|
11.408
|
74.12
|
11.690
|
991.00
|
1 019.56
|
|
2026-05-09 11:23
|
11.777
|
73.49
|
12.070
|
990.97
|
1 019.53
|
|
2026-05-09 11:13
|
11.853
|
74.69
|
12.090
|
990.91
|
1 019.47
|
|
2026-05-09 11:03
|
11.721
|
74.85
|
12.030
|
990.85
|
1 019.40
|
|
2026-05-09 10:53
|
11.358
|
75.68
|
11.650
|
990.91
|
1 019.46
|
|
2026-05-09 10:43
|
11.794
|
73.98
|
12.090
|
990.85
|
1 019.41
|
|
2026-05-09 10:33
|
12.318
|
73.35
|
12.510
|
990.75
|
1 019.30
|
|
2026-05-09 10:23
|
12.286
|
72.56
|
12.490
|
990.76
|
1 019.31
|
|
2026-05-09 10:13
|
11.886
|
76.15
|
12.110
|
990.77
|
1 019.32
|
|
2026-05-09 10:03
|
11.820
|
76.85
|
12.120
|
990.76
|
1 019.31
|
|
2026-05-09 09:53
|
11.500
|
78.38
|
11.810
|
990.70
|
1 019.25
|
|
2026-05-09 09:43
|
11.204
|
78.50
|
11.500
|
990.73
|
1 019.28
|
|
2026-05-09 09:33
|
11.015
|
81.14
|
11.320
|
990.82
|
1 019.37
|
|
2026-05-09 09:23
|
10.747
|
80.54
|
11.050
|
990.77
|
1 019.32
|
|
2026-05-09 09:13
|
10.931
|
80.27
|
11.270
|
990.68
|
1 019.23
|
|
2026-05-09 09:03
|
11.066
|
80.04
|
11.410
|
990.60
|
1 019.14
|
|
2026-05-09 08:53
|
11.064
|
80.42
|
11.410
|
990.66
|
1 019.21
|
|
2026-05-09 08:43
|
11.093
|
81.04
|
11.460
|
990.69
|
1 019.24
|
|
2026-05-09 08:33
|
10.887
|
80.34
|
11.220
|
990.76
|
1 019.31
|
|
2026-05-09 08:23
|
10.774
|
80.77
|
11.080
|
990.70
|
1 019.24
|
|
2026-05-09 08:13
|
10.588
|
82.26
|
10.940
|
990.67
|
1 019.22
|
|
2026-05-09 08:03
|
10.467
|
83.32
|
10.810
|
990.62
|
1 019.17
|
|
2026-05-09 07:53
|
10.274
|
83.41
|
10.620
|
990.61
|
1 019.16
|
|
2026-05-09 07:43
|
10.185
|
84.60
|
10.570
|
990.54
|
1 019.09
|
|
2026-05-09 07:33
|
10.153
|
85.95
|
10.540
|
990.52
|
1 019.06
|
|
2026-05-09 07:23
|
10.030
|
87.63
|
10.410
|
990.48
|
1 019.02
|
|
2026-05-09 07:13
|
9.520
|
88.30
|
9.920
|
990.50
|
1 019.05
|
|
2026-05-09 07:03
|
9.367
|
88.78
|
9.760
|
990.57
|
1 019.12
|
|
2026-05-09 06:53
|
9.469
|
88.72
|
9.900
|
990.52
|
1 019.07
|
|
2026-05-09 06:43
|
9.342
|
89.09
|
9.790
|
990.53
|
1 019.07
|
|
2026-05-09 06:33
|
9.269
|
89.84
|
9.730
|
990.49
|
1 019.04
|
|
2026-05-09 06:23
|
9.239
|
90.62
|
9.720
|
990.46
|
1 019.00
|
|
2026-05-09 06:13
|
9.170
|
90.88
|
9.650
|
990.37
|
1 018.91
|
|
2026-05-09 06:03
|
9.121
|
91.17
|
9.620
|
990.40
|
1 018.94
|
|
2026-05-09 05:53
|
9.102
|
91.10
|
9.600
|
990.33
|
1 018.87
|
|
2026-05-09 05:43
|
9.136
|
91.31
|
9.650
|
990.38
|
1 018.91
|
|
2026-05-09 05:33
|
9.101
|
91.32
|
9.610
|
990.28
|
1 018.82
|
|
2026-05-09 05:23
|
9.081
|
91.43
|
9.580
|
990.31
|
1 018.85
|
|
2026-05-09 05:13
|
9.050
|
91.57
|
9.560
|
990.21
|
1 018.75
|
|
2026-05-09 05:03
|
9.064
|
91.62
|
9.580
|
990.16
|
1 018.70
|
|
2026-05-09 04:53
|
9.088
|
91.61
|
9.600
|
990.12
|
1 018.66
|
|
2026-05-09 04:44
|
9.096
|
91.57
|
9.610
|
990.22
|
1 018.75
|
|
2026-05-09 04:34
|
9.135
|
91.34
|
9.640
|
990.15
|
1 018.68
|
|
2026-05-09 04:24
|
9.168
|
91.29
|
9.690
|
990.18
|
1 018.71
|
|
2026-05-09 04:14
|
9.208
|
91.07
|
9.700
|
990.14
|
1 018.67
|
|
2026-05-09 04:04
|
9.272
|
90.82
|
9.800
|
990.19
|
1 018.72
|
|
2026-05-09 03:54
|
9.301
|
90.60
|
9.800
|
990.22
|
1 018.75
|
|
2026-05-09 03:44
|
9.379
|
90.70
|
9.890
|
990.33
|
1 018.86
|
|
2026-05-09 03:34
|
9.441
|
90.56
|
9.950
|
990.39
|
1 018.93
|
|
2026-05-09 03:24
|
9.448
|
90.48
|
9.960
|
990.34
|
1 018.88
|
|
2026-05-09 03:14
|
9.468
|
90.53
|
10.000
|
990.32
|
1 018.86
|
|
2026-05-09 03:04
|
9.438
|
90.49
|
9.980
|
990.32
|
1 018.86
|
|
2026-05-09 02:54
|
9.438
|
90.82
|
10.000
|
990.31
|
1 018.85
|
|
2026-05-09 02:44
|
9.455
|
91.06
|
10.040
|
990.30
|
1 018.84
|
|
2026-05-09 02:34
|
9.483
|
90.85
|
10.080
|
990.22
|
1 018.75
|
|
2026-05-09 02:24
|
9.481
|
90.49
|
10.070
|
990.26
|
1 018.80
|
|
2026-05-09 02:14
|
9.529
|
90.00
|
10.110
|
990.27
|
1 018.81
|
|
2026-05-09 01:54
|
9.568
|
89.66
|
10.160
|
990.40
|
1 018.94
|
|
2026-05-09 01:44
|
9.575
|
89.72
|
10.160
|
990.44
|
1 018.98
|
|
2026-05-09 01:34
|
9.596
|
89.64
|
10.200
|
990.38
|
1 018.92
|
|
2026-05-09 01:24
|
9.629
|
89.54
|
10.240
|
990.39
|
1 018.93
|
|
2026-05-09 01:14
|
9.671
|
89.01
|
10.320
|
990.38
|
1 018.92
|
|
2026-05-09 01:04
|
9.721
|
88.48
|
10.370
|
990.43
|
1 018.97
|
|
2026-05-09 00:54
|
9.760
|
88.23
|
10.400
|
990.45
|
1 018.99
|
|
2026-05-09 00:44
|
9.807
|
87.95
|
10.460
|
990.51
|
1 019.05
|
|
2026-05-09 00:34
|
9.879
|
87.62
|
10.530
|
990.57
|
1 019.11
|
|
2026-05-09 00:24
|
9.878
|
87.49
|
10.530
|
990.53
|
1 019.07
|
|
2026-05-09 00:14
|
9.935
|
87.45
|
10.600
|
990.51
|
1 019.05
|
|
2026-05-09 00:04
|
9.975
|
87.25
|
10.620
|
990.46
|
1 019.01
|
|
2026-05-08 23:54
|
10.091
|
86.80
|
—
|
—
|
—
|
|
2026-05-08 23:44
|
10.206
|
86.17
|
10.830
|
990.52
|
1 019.07
|
|
2026-05-08 23:34
|
10.242
|
85.91
|
10.880
|
990.58
|
1 019.13
|
|
2026-05-08 23:24
|
10.286
|
85.64
|
10.910
|
990.51
|
1 019.06
|
|
2026-05-08 23:14
|
10.366
|
85.37
|
10.990
|
990.51
|
1 019.05
|
|
2026-05-08 23:04
|
10.401
|
85.10
|
11.030
|
990.48
|
1 019.02
|
|
2026-05-08 22:54
|
10.486
|
84.53
|
11.110
|
990.44
|
1 018.98
|
|
2026-05-08 22:44
|
10.534
|
84.15
|
11.170
|
990.49
|
1 019.04
|
|
2026-05-08 22:34
|
10.609
|
84.89
|
11.250
|
990.37
|
1 018.91
|
|
2026-05-08 22:24
|
10.651
|
85.21
|
11.340
|
990.37
|
1 018.91
|
|
2026-05-08 22:14
|
10.740
|
84.60
|
11.400
|
990.28
|
1 018.82
|
|
2026-05-08 22:04
|
10.802
|
83.98
|
11.470
|
990.30
|
1 018.84
|
|
2026-05-08 21:54
|
10.877
|
82.64
|
11.510
|
990.37
|
1 018.91
|
|
2026-05-08 21:44
|
10.975
|
82.64
|
11.620
|
990.35
|
1 018.89
|
|
2026-05-08 21:34
|
11.031
|
82.76
|
11.710
|
990.32
|
1 018.86
|
|
2026-05-08 21:24
|
11.064
|
82.75
|
11.580
|
990.24
|
1 018.78
|
|
2026-05-08 21:14
|
3.707
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 21:03
|
3.733
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 20:53
|
3.771
|
0.00
|
-37.140
|
20.50
|
21.09
|
|
2026-05-08 20:42
|
3.820
|
0.00
|
-37.140
|
0.48
|
0.49
|
|
2026-05-08 20:32
|
3.828
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 20:21
|
3.854
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 20:11
|
3.883
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 20:00
|
3.924
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 19:50
|
3.956
|
0.00
|
-35.980
|
20.36
|
20.94
|
|
2026-05-08 19:39
|
3.995
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 19:29
|
4.038
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 19:19
|
4.075
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 19:08
|
4.105
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 18:58
|
4.148
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 18:47
|
4.187
|
0.00
|
23.920
|
351.63
|
361.77
|
|
2026-05-08 18:37
|
4.262
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 18:26
|
4.314
|
0.00
|
181.930
|
20.16
|
20.74
|
|
2026-05-08 18:16
|
4.499
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 18:05
|
4.460
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 17:55
|
4.447
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 17:44
|
4.456
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 17:34
|
4.501
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 17:24
|
4.613
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 17:13
|
4.698
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 17:03
|
4.641
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 16:52
|
4.698
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 16:42
|
4.677
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 16:31
|
4.654
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 16:21
|
4.723
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 16:10
|
4.748
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 16:00
|
4.778
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 15:49
|
4.711
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 15:39
|
4.825
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 15:29
|
4.623
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 15:18
|
4.698
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 15:08
|
4.757
|
0.00
|
-31.310
|
19.75
|
20.31
|
|
2026-05-08 14:57
|
4.768
|
0.00
|
—
|
—
|
—
|
|
2026-05-08 14:47
|
0.000
|
0.00
|
23.260
|
194.93
|
200.55
|
|
2026-05-08 14:36
|
15.042
|
71.45
|
15.370
|
989.23
|
1 017.74
|
|
2026-05-08 14:26
|
15.367
|
70.13
|
15.550
|
989.24
|
1 017.75
|
|
2026-05-08 14:16
|
15.702
|
72.58
|
15.860
|
989.24
|
1 017.74
|
|
2026-05-08 14:06
|
14.536
|
74.28
|
14.840
|
989.27
|
1 017.78
|
|
2026-05-08 13:56
|
14.742
|
76.46
|
14.890
|
989.21
|
1 017.71
|
|
2026-05-08 13:46
|
13.494
|
78.07
|
13.840
|
989.12
|
1 017.63
|
|
2026-05-08 13:36
|
13.494
|
79.89
|
13.860
|
989.17
|
1 017.67
|
|
2026-05-08 13:26
|
13.106
|
78.74
|
13.510
|
989.13
|
1 017.63
|
|
2026-05-08 13:16
|
13.638
|
76.57
|
14.010
|
988.97
|
1 017.46
|
|
2026-05-08 13:06
|
—
|
—
|
13.750
|
—
|
1 017.45
|
|
2026-05-08 13:06
|
13.396
|
77.42
|
—
|
988.95
|
—
|
|
2026-05-08 12:56
|
13.533
|
79.41
|
13.990
|
988.90
|
1 017.39
|
|
2026-05-08 12:46
|
13.278
|
79.27
|
13.650
|
988.91
|
1 017.41
|
|
2026-05-08 12:36
|
13.663
|
76.83
|
13.960
|
988.86
|
1 017.35
|
|
2026-05-08 12:26
|
13.443
|
80.02
|
13.840
|
988.87
|
1 017.37
|
|
2026-05-08 12:16
|
12.960
|
82.06
|
13.330
|
988.86
|
1 017.35
|
|
2026-05-08 12:06
|
13.006
|
82.91
|
13.460
|
988.90
|
1 017.40
|
|
2026-05-08 11:56
|
12.646
|
81.87
|
13.080
|
988.90
|
1 017.40
|
|
2026-05-08 11:46
|
12.920
|
80.89
|
13.290
|
988.84
|
1 017.34
|
|
2026-05-08 11:36
|
13.396
|
78.57
|
13.580
|
988.89
|
1 017.39
|
|
2026-05-08 11:26
|
13.671
|
83.28
|
13.890
|
988.94
|
1 017.44
|
|
2026-05-08 11:16
|
12.833
|
82.06
|
13.070
|
988.82
|
1 017.32
|
|
2026-05-08 11:06
|
—
|
—
|
12.880
|
—
|
1 017.28
|
|
2026-05-08 11:06
|
12.582
|
84.49
|
—
|
988.79
|
—
|
|
2026-05-08 10:56
|
12.504
|
86.02
|
12.840
|
988.77
|
1 017.26
|
|
2026-05-08 10:46
|
12.497
|
87.30
|
12.890
|
988.75
|
1 017.24
|
|
2026-05-08 10:36
|
12.111
|
87.46
|
12.460
|
988.66
|
1 017.15
|
|
2026-05-08 10:26
|
11.959
|
87.14
|
12.300
|
988.55
|
1 017.04
|
|
2026-05-08 10:16
|
11.983
|
86.92
|
12.290
|
988.49
|
1 016.98
|
|
2026-05-08 10:06
|
11.635
|
90.16
|
11.990
|
988.38
|
1 016.86
|
|
2026-05-08 09:56
|
11.293
|
90.60
|
11.630
|
988.32
|
1 016.80
|
|
2026-05-08 09:46
|
11.214
|
93.51
|
11.610
|
988.32
|
1 016.80
|
|
2026-05-08 09:36
|
10.865
|
93.40
|
11.270
|
988.23
|
1 016.70
|
|
2026-05-08 09:26
|
10.794
|
94.37
|
11.200
|
988.14
|
1 016.61
|
|
2026-05-08 09:16
|
10.660
|
94.08
|
11.090
|
988.05
|
1 016.52
|
|
2026-05-08 09:06
|
10.711
|
94.01
|
11.110
|
987.99
|
1 016.46
|
|
2026-05-08 08:56
|
10.752
|
94.80
|
11.190
|
987.79
|
1 016.26
|
|
2026-05-08 08:46
|
10.555
|
94.83
|
11.000
|
987.72
|
1 016.18
|
|
2026-05-08 08:36
|
10.458
|
94.63
|
10.900
|
987.72
|
1 016.18
|
|
2026-05-08 08:26
|
10.478
|
94.75
|
10.920
|
987.76
|
1 016.22
|
|
2026-05-08 08:16
|
10.330
|
95.22
|
10.760
|
987.58
|
1 016.04
|
|
2026-05-08 08:06
|
10.088
|
95.42
|
10.560
|
987.57
|
1 016.02
|
|
2026-05-08 07:56
|
10.233
|
96.14
|
10.710
|
987.47
|
1 015.92
|
|
2026-05-08 07:46
|
10.106
|
96.34
|
10.600
|
987.29
|
1 015.74
|
|
2026-05-08 07:36
|
10.027
|
96.29
|
10.520
|
987.32
|
1 015.77
|
|
2026-05-08 07:26
|
10.222
|
96.91
|
10.720
|
987.29
|
1 015.74
|
|
2026-05-08 07:17
|
10.168
|
96.90
|
10.680
|
987.15
|
1 015.60
|
|
2026-05-08 07:07
|
10.117
|
97.04
|
10.640
|
986.99
|
1 015.43
|
|
2026-05-08 06:57
|
9.924
|
96.89
|
10.440
|
986.98
|
1 015.42
|
|
2026-05-08 06:47
|
9.920
|
97.06
|
10.460
|
987.00
|
1 015.44
|
|
2026-05-08 06:37
|
10.022
|
97.31
|
10.550
|
986.97
|
1 015.41
|
|
2026-05-08 06:27
|
10.035
|
97.37
|
10.580
|
986.86
|
1 015.30
|
|
2026-05-08 06:17
|
10.140
|
97.40
|
10.670
|
986.80
|
1 015.24
|
|
2026-05-08 06:07
|
10.055
|
97.32
|
10.620
|
986.84
|
1 015.28
|
|
2026-05-08 05:57
|
9.999
|
97.23
|
10.540
|
986.85
|
1 015.29
|
|
2026-05-08 05:47
|
9.987
|
97.24
|
10.520
|
986.77
|
1 015.20
|
|
2026-05-08 05:37
|
10.015
|
97.32
|
10.570
|
986.68
|
1 015.11
|
|
2026-05-08 05:27
|
10.025
|
97.36
|
10.590
|
986.57
|
1 015.00
|
|
2026-05-08 05:17
|
10.108
|
97.43
|
10.670
|
986.42
|
1 014.85
|
|
2026-05-08 05:07
|
10.314
|
97.60
|
10.880
|
986.34
|
1 014.76
|
|
2026-05-08 04:57
|
10.423
|
97.60
|
11.010
|
986.40
|
1 014.83
|
|
2026-05-08 04:47
|
10.501
|
97.50
|
11.080
|
986.32
|
1 014.74
|
|
2026-05-08 04:37
|
10.550
|
97.32
|
11.120
|
986.31
|
1 014.73
|
|
2026-05-08 04:27
|
10.590
|
97.14
|
11.180
|
986.29
|
1 014.71
|
|
2026-05-08 04:17
|
10.675
|
97.01
|
11.270
|
986.20
|
1 014.62
|
|
2026-05-08 04:07
|
10.733
|
96.85
|
11.340
|
986.17
|
1 014.59
|
|
2026-05-08 03:57
|
10.783
|
96.67
|
11.370
|
986.23
|
1 014.65
|
|
2026-05-08 03:47
|
10.845
|
96.68
|
11.440
|
986.23
|
1 014.65
|
|
2026-05-08 03:37
|
10.942
|
96.70
|
11.540
|
986.21
|
1 014.63
|
|
2026-05-08 03:27
|
11.021
|
96.79
|
11.610
|
986.29
|
1 014.71
|
|
2026-05-08 03:17
|
11.114
|
97.04
|
11.690
|
986.25
|
1 014.67
|
|
2026-05-08 03:07
|
11.194
|
97.26
|
11.800
|
986.32
|
1 014.74
|
|
2026-05-08 02:57
|
11.226
|
97.27
|
11.830
|
986.35
|
1 014.77
|
|
2026-05-08 02:47
|
11.263
|
97.27
|
11.850
|
986.33
|
1 014.75
|
|
2026-05-08 01:47
|
11.657
|
96.51
|
12.270
|
986.00
|
1 014.41
|
|
2026-05-08 01:37
|
11.682
|
96.34
|
12.310
|
986.12
|
1 014.54
|
|
2026-05-08 01:27
|
11.782
|
96.28
|
12.440
|
986.01
|
1 014.42
|
|
2026-05-08 01:17
|
11.821
|
96.15
|
12.470
|
985.93
|
1 014.34
|
|
2026-05-08 01:07
|
11.825
|
95.99
|
12.470
|
985.96
|
1 014.37
|
|
2026-05-08 00:57
|
11.864
|
95.82
|
12.500
|
985.96
|
1 014.37
|
|
2026-05-08 00:47
|
11.934
|
95.70
|
12.560
|
985.76
|
1 014.16
|
|
2026-05-08 00:37
|
11.920
|
95.45
|
12.530
|
985.80
|
1 014.21
|
|
2026-05-08 00:27
|
11.992
|
95.32
|
12.580
|
985.88
|
1 014.29
|
|
2026-05-08 00:17
|
12.037
|
95.13
|
12.590
|
985.86
|
1 014.27
|
|
2026-05-08 00:07
|
12.087
|
95.15
|
12.670
|
985.92
|
1 014.33
|
|
2026-05-07 23:57
|
12.198
|
95.11
|
12.780
|
985.99
|
1 014.40
|
|
2026-05-07 23:47
|
12.343
|
95.19
|
12.920
|
986.06
|
1 014.47
|
|
2026-05-07 23:37
|
12.454
|
95.08
|
13.060
|
985.94
|
1 014.35
|
|
2026-05-07 23:27
|
12.582
|
94.86
|
13.190
|
985.87
|
1 014.28
|
|
2026-05-07 23:17
|
12.700
|
94.72
|
13.320
|
985.84
|
1 014.25
|
|
2026-05-07 23:07
|
12.814
|
94.66
|
13.430
|
985.82
|
1 014.23
|
|
2026-05-07 22:57
|
13.042
|
94.77
|
13.640
|
985.74
|
1 014.15
|
|
2026-05-07 22:47
|
13.205
|
94.80
|
13.820
|
985.76
|
1 014.16
|
|
2026-05-07 22:37
|
13.412
|
95.00
|
14.070
|
985.73
|
1 014.13
|
|
2026-05-07 22:27
|
13.560
|
94.77
|
14.210
|
985.65
|
1 014.05
|
|
2026-05-07 22:17
|
13.676
|
94.49
|
14.330
|
985.61
|
1 014.01
|
|
2026-05-07 22:07
|
13.791
|
94.03
|
14.410
|
985.54
|
1 013.94
|
|
2026-05-07 21:57
|
13.891
|
93.49
|
14.530
|
985.48
|
1 013.88
|
|
2026-05-07 21:47
|
14.042
|
93.27
|
14.700
|
985.45
|
1 013.84
|
|
2026-05-07 21:38
|
14.142
|
93.68
|
14.750
|
985.38
|
1 013.78
|
|
2026-05-07 21:33
|
0.000
|
0.00
|
-147.960
|
-10.26
|
-10.56
|
|
2026-05-07 21:32
|
14.270
|
93.39
|
14.920
|
985.41
|
1 013.80
|
|
2026-05-07 21:29
|
14.307
|
93.40
|
14.980
|
985.39
|
1 013.78
|
|
2026-05-07 21:26
|
14.334
|
93.46
|
15.030
|
985.32
|
1 013.72
|
|
2026-05-07 21:16
|
14.462
|
93.60
|
15.190
|
985.26
|
1 013.65
|
|
2026-05-07 21:06
|
14.505
|
93.38
|
15.270
|
985.15
|
1 013.54
|
|
2026-05-07 20:56
|
14.586
|
92.96
|
15.320
|
984.99
|
1 013.37
|
|
2026-05-07 20:46
|
14.636
|
92.54
|
15.380
|
984.96
|
1 013.34
|
|
2026-05-07 20:36
|
14.645
|
91.80
|
15.400
|
984.82
|
1 013.20
|
|
2026-05-07 20:26
|
14.725
|
90.64
|
15.470
|
984.58
|
1 012.95
|
|
2026-05-07 20:16
|
14.919
|
89.20
|
15.660
|
984.44
|
1 012.81
|
|
2026-05-07 20:06
|
15.143
|
87.07
|
15.790
|
984.27
|
1 012.64
|
|
2026-05-07 19:56
|
15.635
|
83.12
|
16.260
|
984.40
|
1 012.77
|
|
2026-05-07 19:46
|
16.495
|
77.66
|
17.300
|
984.28
|
1 012.64
|
|
2026-05-07 19:36
|
16.804
|
73.49
|
17.560
|
984.12
|
1 012.48
|
|
2026-05-07 19:26
|
16.992
|
72.26
|
17.700
|
984.02
|
1 012.37
|
|
2026-05-07 19:16
|
17.057
|
71.70
|
17.760
|
983.98
|
1 012.33
|
|
2026-05-07 19:06
|
17.153
|
71.19
|
17.840
|
983.81
|
1 012.16
|
|
2026-05-07 18:57
|
17.334
|
70.71
|
17.990
|
983.73
|
1 012.08
|
|
2026-05-07 18:47
|
17.495
|
70.67
|
18.150
|
983.60
|
1 011.95
|
|
2026-05-07 18:37
|
17.675
|
69.64
|
18.290
|
983.56
|
1 011.90
|
|
2026-05-07 18:27
|
17.847
|
69.79
|
18.470
|
983.58
|
1 011.92
|
|
2026-05-07 18:17
|
17.945
|
69.79
|
18.570
|
983.53
|
1 011.87
|
|
2026-05-07 18:07
|
18.038
|
69.32
|
18.640
|
983.49
|
1 011.83
|
|
2026-05-07 17:57
|
18.299
|
69.36
|
18.930
|
983.53
|
1 011.87
|
|
2026-05-07 17:47
|
18.339
|
69.07
|
18.930
|
983.44
|
1 011.78
|
|
2026-05-07 17:37
|
18.383
|
69.49
|
18.990
|
983.49
|
1 011.83
|
|
2026-05-07 17:27
|
18.527
|
68.64
|
19.130
|
983.45
|
1 011.79
|
|
2026-05-07 17:17
|
18.853
|
68.13
|
19.440
|
983.29
|
1 011.63
|
|
2026-05-07 17:07
|
19.342
|
67.77
|
19.920
|
983.24
|
1 011.57
|
|
2026-05-07 16:57
|
19.739
|
67.67
|
20.310
|
983.25
|
1 011.58
|
|
2026-05-07 16:47
|
20.345
|
66.53
|
20.890
|
983.18
|
1 011.51
|
|
2026-05-07 16:37
|
20.668
|
65.75
|
21.150
|
983.14
|
1 011.47
|
|
2026-05-07 16:27
|
21.346
|
64.15
|
21.760
|
983.17
|
1 011.50
|
|
2026-05-07 16:17
|
21.102
|
63.64
|
21.510
|
983.09
|
1 011.42
|
|
2026-05-07 16:07
|
21.593
|
62.84
|
21.870
|
983.03
|
1 011.35
|
|
2026-05-07 15:57
|
21.675
|
63.42
|
22.010
|
983.07
|
1 011.40
|
|
2026-05-07 15:40
|
6.890
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 15:30
|
7.041
|
0.00
|
185.260
|
681.46
|
701.10
|
|
2026-05-07 15:19
|
7.141
|
0.00
|
184.830
|
0.00
|
0.00
|
|
2026-05-07 15:09
|
7.377
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 14:59
|
7.363
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 14:48
|
7.367
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 14:38
|
7.388
|
0.00
|
181.930
|
624.74
|
642.74
|
|
2026-05-07 14:27
|
7.584
|
0.00
|
-14.170
|
-11.42
|
-11.75
|
|
2026-05-07 14:17
|
7.741
|
0.00
|
-13.930
|
-11.13
|
-11.45
|
|
2026-05-07 14:06
|
7.801
|
0.00
|
181.930
|
-8.09
|
-8.33
|
|
2026-05-07 13:56
|
7.997
|
0.00
|
185.260
|
9.61
|
9.89
|
|
2026-05-07 13:45
|
7.968
|
0.00
|
185.260
|
7.89
|
8.12
|
|
2026-05-07 13:35
|
7.874
|
0.00
|
-12.630
|
0.00
|
0.00
|
|
2026-05-07 13:24
|
7.986
|
0.00
|
185.260
|
7.18
|
7.39
|
|
2026-05-07 13:14
|
7.840
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 13:04
|
7.794
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 12:53
|
7.911
|
0.00
|
185.260
|
7.22
|
7.42
|
|
2026-05-07 12:42
|
7.678
|
0.00
|
181.930
|
121.35
|
124.85
|
|
2026-05-07 12:32
|
7.717
|
0.00
|
181.930
|
157.86
|
162.41
|
|
2026-05-07 12:22
|
7.659
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 12:11
|
7.543
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 12:01
|
7.602
|
0.00
|
185.260
|
381.95
|
392.95
|
|
2026-05-07 11:50
|
0.000
|
0.00
|
185.260
|
3.77
|
3.88
|
|
2026-05-07 11:40
|
7.854
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 11:29
|
7.780
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 11:19
|
7.721
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 11:08
|
7.513
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 10:58
|
7.441
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 10:47
|
0.000
|
0.00
|
24.930
|
734.87
|
756.05
|
|
2026-05-07 10:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 10:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 10:16
|
0.000
|
0.00
|
-148.000
|
531.83
|
547.15
|
|
2026-05-07 10:06
|
0.000
|
0.00
|
-142.100
|
17.83
|
18.35
|
|
2026-05-07 09:55
|
0.000
|
0.00
|
-148.000
|
69.55
|
71.55
|
|
2026-05-07 09:45
|
6.898
|
0.00
|
181.930
|
1 024.39
|
1 053.91
|
|
2026-05-07 09:34
|
0.000
|
0.00
|
-133.530
|
28.03
|
28.83
|
|
2026-05-07 09:24
|
0.000
|
0.00
|
-143.090
|
32.98
|
33.93
|
|
2026-05-07 09:13
|
0.000
|
0.00
|
-142.600
|
26.70
|
27.47
|
|
2026-05-07 09:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 08:52
|
6.526
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 08:42
|
6.398
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 08:31
|
6.259
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 08:21
|
5.839
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 08:10
|
5.789
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 08:00
|
5.741
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 07:49
|
5.633
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 07:39
|
5.517
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 07:29
|
5.423
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 07:18
|
5.357
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 07:08
|
5.351
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 06:57
|
5.339
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 06:47
|
5.291
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 06:36
|
5.165
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 06:26
|
5.058
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 06:15
|
4.988
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 06:05
|
4.894
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 05:54
|
4.746
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 05:44
|
4.549
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 05:34
|
4.239
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 05:23
|
4.088
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 05:13
|
3.879
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 05:02
|
3.867
|
0.00
|
-36.500
|
-0.87
|
-0.89
|
|
2026-05-07 04:52
|
3.947
|
0.00
|
-36.040
|
20.36
|
20.95
|
|
2026-05-07 04:41
|
4.112
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 04:31
|
4.136
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 04:20
|
4.321
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 04:10
|
4.401
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 03:59
|
4.395
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 03:49
|
4.340
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 03:39
|
4.413
|
0.00
|
181.930
|
20.01
|
20.58
|
|
2026-05-07 03:28
|
4.299
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 03:18
|
4.203
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 03:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 02:57
|
4.353
|
0.00
|
-34.020
|
20.17
|
20.76
|
|
2026-05-07 02:46
|
4.456
|
0.00
|
-33.130
|
-1.01
|
-1.04
|
|
2026-05-07 02:16
|
4.287
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 02:05
|
4.278
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 01:55
|
4.369
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 01:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 01:34
|
4.445
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 01:24
|
4.388
|
0.00
|
-33.130
|
19.98
|
20.56
|
|
2026-05-07 01:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 01:03
|
4.177
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 00:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 00:42
|
4.185
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 00:31
|
0.000
|
0.00
|
184.830
|
18.14
|
18.66
|
|
2026-05-07 00:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 00:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-07 00:00
|
0.000
|
0.00
|
-147.960
|
33.49
|
34.46
|
|
2026-05-06 23:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-06 23:39
|
14.067
|
72.15
|
14.810
|
979.81
|
1 008.05
|
|
2026-05-06 23:29
|
14.366
|
71.83
|
14.910
|
979.76
|
1 008.00
|
|
2026-05-05 00:32
|
3.039
|
0.00
|
—
|
—
|
—
|
|
2026-05-05 00:21
|
3.039
|
0.00
|
—
|
—
|
—
|
|
2026-05-05 00:11
|
3.078
|
0.00
|
—
|
—
|
—
|
|
2026-05-05 00:00
|
0.000
|
0.00
|
181.930
|
18.99
|
19.54
|
|
2026-05-04 23:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 23:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 23:29
|
0.000
|
0.00
|
-138.780
|
103.35
|
106.32
|
|
2026-05-04 23:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 23:08
|
3.546
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-04 22:58
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-04 22:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 22:37
|
4.168
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 22:26
|
12.591
|
52.45
|
13.240
|
984.71
|
1 013.09
|
|
2026-05-04 22:16
|
12.153
|
53.77
|
12.840
|
984.64
|
1 013.02
|
|
2026-05-04 22:06
|
12.168
|
53.58
|
12.850
|
984.63
|
1 013.00
|
|
2026-05-04 21:56
|
12.279
|
54.63
|
12.980
|
984.62
|
1 013.00
|
|
2026-05-04 21:46
|
12.351
|
56.13
|
13.050
|
984.60
|
1 012.97
|
|
2026-05-04 21:36
|
12.464
|
55.67
|
13.160
|
984.72
|
1 013.09
|
|
2026-05-04 21:26
|
12.605
|
54.65
|
13.320
|
984.74
|
1 013.12
|
|
2026-05-04 21:16
|
12.791
|
53.73
|
13.520
|
984.69
|
1 013.06
|
|
2026-05-04 21:06
|
12.980
|
53.93
|
13.740
|
984.66
|
1 013.03
|
|
2026-05-04 20:56
|
13.318
|
53.72
|
14.070
|
984.70
|
1 013.07
|
|
2026-05-04 20:46
|
13.518
|
53.06
|
14.290
|
984.67
|
1 013.04
|
|
2026-05-04 20:36
|
13.935
|
52.21
|
14.680
|
984.62
|
1 012.99
|
|
2026-05-04 20:26
|
14.353
|
52.50
|
15.150
|
984.67
|
1 013.05
|
|
2026-05-04 20:16
|
14.936
|
51.66
|
15.750
|
984.62
|
1 012.99
|
|
2026-05-04 20:06
|
15.558
|
49.02
|
16.350
|
984.44
|
1 012.81
|
|
2026-05-04 19:56
|
16.252
|
50.31
|
17.100
|
984.41
|
1 012.77
|
|
2026-05-04 19:46
|
17.123
|
50.01
|
18.030
|
984.40
|
1 012.77
|
|
2026-05-04 19:36
|
18.209
|
48.17
|
19.130
|
984.45
|
1 012.81
|
|
2026-05-04 19:26
|
19.292
|
44.90
|
20.090
|
984.45
|
1 012.81
|
|
2026-05-04 19:16
|
19.858
|
38.63
|
20.620
|
984.39
|
1 012.75
|
|
2026-05-04 19:06
|
20.698
|
37.61
|
21.460
|
984.37
|
1 012.73
|
|
2026-05-04 18:56
|
21.324
|
35.94
|
22.080
|
984.35
|
1 012.71
|
|
2026-05-04 18:46
|
21.999
|
34.79
|
22.750
|
984.35
|
1 012.72
|
|
2026-05-04 18:36
|
22.911
|
33.23
|
23.550
|
984.41
|
1 012.77
|
|
2026-05-04 18:26
|
8.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 18:16
|
8.365
|
0.00
|
-10.980
|
6.75
|
6.95
|
|
2026-05-04 18:06
|
8.556
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 17:55
|
8.531
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 17:45
|
8.606
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 17:34
|
8.590
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 17:24
|
8.762
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 17:13
|
8.769
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 17:03
|
8.956
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 16:52
|
8.926
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 16:42
|
8.759
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 16:31
|
8.926
|
0.00
|
0.020
|
15.54
|
15.99
|
|
2026-05-04 16:21
|
9.110
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 16:11
|
9.045
|
0.00
|
0.040
|
15.54
|
15.99
|
|
2026-05-04 16:00
|
9.097
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 15:49
|
8.981
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 15:17
|
9.090
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 15:07
|
8.964
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 14:56
|
8.965
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 14:46
|
9.010
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 14:35
|
8.931
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 14:25
|
8.919
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 14:14
|
8.880
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 14:04
|
8.983
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 13:53
|
8.727
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 13:43
|
8.711
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 13:32
|
8.786
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 13:22
|
8.680
|
0.00
|
23.260
|
350.46
|
360.55
|
|
2026-05-04 13:11
|
8.693
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 13:01
|
8.515
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 12:50
|
8.364
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 12:40
|
8.476
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 12:29
|
8.433
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 12:19
|
8.232
|
0.00
|
181.930
|
335.98
|
345.66
|
|
2026-05-04 12:08
|
8.141
|
0.00
|
-11.160
|
-8.32
|
-8.56
|
|
2026-05-04 11:58
|
8.095
|
0.00
|
185.260
|
-622.88
|
-640.83
|
|
2026-05-04 11:47
|
7.874
|
0.00
|
181.930
|
17.33
|
17.83
|
|
2026-05-04 11:37
|
7.990
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 11:26
|
7.887
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 11:16
|
7.817
|
0.00
|
181.930
|
17.38
|
17.88
|
|
2026-05-04 11:06
|
7.742
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 10:55
|
7.628
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 10:45
|
7.543
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 10:34
|
7.436
|
0.00
|
-15.810
|
17.68
|
18.19
|
|
2026-05-04 10:24
|
7.433
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 10:13
|
7.349
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 10:03
|
7.228
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 09:52
|
7.100
|
0.00
|
-17.430
|
21.46
|
22.08
|
|
2026-05-04 09:42
|
7.034
|
0.00
|
25.680
|
379.64
|
390.58
|
|
2026-05-04 09:31
|
6.913
|
0.00
|
181.930
|
-1.62
|
-1.67
|
|
2026-05-04 09:21
|
6.808
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 09:10
|
6.558
|
0.00
|
-20.810
|
528.79
|
544.02
|
|
2026-05-04 09:00
|
6.263
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 08:49
|
6.170
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 08:39
|
0.000
|
0.00
|
-146.770
|
33.37
|
34.33
|
|
2026-05-04 08:28
|
5.761
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 08:18
|
5.469
|
0.00
|
-27.720
|
9.20
|
9.47
|
|
2026-05-04 08:07
|
5.211
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 07:57
|
4.894
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 07:47
|
4.680
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 07:36
|
4.492
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 07:26
|
4.508
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 07:15
|
4.233
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 07:05
|
4.020
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 06:54
|
3.854
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 06:44
|
3.646
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 06:33
|
3.427
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 06:23
|
3.172
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 06:12
|
2.831
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 06:02
|
2.313
|
0.00
|
181.930
|
21.67
|
22.29
|
|
2026-05-04 05:51
|
2.092
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 05:41
|
0.000
|
0.00
|
181.930
|
18.97
|
19.52
|
|
2026-05-04 05:30
|
0.000
|
0.00
|
23.920
|
356.28
|
366.55
|
|
2026-05-04 05:20
|
1.919
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 05:09
|
0.000
|
0.00
|
181.930
|
333.08
|
342.68
|
|
2026-05-04 04:59
|
0.000
|
0.00
|
23.920
|
1 012.92
|
1 042.11
|
|
2026-05-04 04:49
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-04 04:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 04:28
|
0.000
|
0.00
|
181.930
|
130.44
|
134.20
|
|
2026-05-04 04:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-04 04:07
|
5.925
|
79.84
|
6.500
|
987.57
|
1 016.03
|
|
2026-05-04 03:56
|
6.123
|
79.07
|
6.710
|
987.57
|
1 016.02
|
|
2026-05-04 03:46
|
6.376
|
77.97
|
6.980
|
987.59
|
1 016.05
|
|
2026-05-04 03:36
|
6.852
|
76.80
|
7.440
|
987.66
|
1 016.12
|
|
2026-05-04 03:26
|
7.266
|
75.37
|
7.890
|
987.73
|
1 016.19
|
|
2026-05-04 03:16
|
7.450
|
74.86
|
8.000
|
987.69
|
1 016.15
|
|
2026-05-04 03:06
|
6.677
|
77.84
|
7.240
|
987.73
|
1 016.19
|
|
2026-05-04 02:56
|
6.812
|
77.59
|
7.330
|
987.62
|
1 016.08
|
|
2026-05-04 02:46
|
6.788
|
77.61
|
7.340
|
987.66
|
1 016.12
|
|
2026-05-04 02:36
|
6.962
|
77.08
|
7.520
|
987.73
|
1 016.19
|
|
2026-05-04 02:26
|
6.944
|
77.16
|
7.510
|
987.76
|
1 016.23
|
|
2026-05-04 02:16
|
7.028
|
76.85
|
7.570
|
987.77
|
1 016.23
|
|
2026-05-04 01:56
|
6.953
|
77.19
|
7.560
|
987.78
|
1 016.25
|
|
2026-05-04 01:46
|
7.138
|
76.56
|
7.720
|
987.82
|
1 016.29
|
|
2026-05-04 01:36
|
7.557
|
75.49
|
7.990
|
987.87
|
1 016.33
|
|
2026-05-04 01:26
|
7.640
|
75.37
|
—
|
—
|
—
|
|
2026-05-04 01:16
|
7.282
|
76.52
|
7.820
|
987.90
|
1 016.37
|
|
2026-05-04 01:06
|
7.126
|
77.15
|
7.720
|
987.91
|
1 016.37
|
|
2026-05-04 00:56
|
7.105
|
77.15
|
7.730
|
987.98
|
1 016.45
|
|
2026-05-04 00:46
|
7.111
|
77.12
|
7.790
|
987.94
|
1 016.41
|
|
2026-05-04 00:36
|
7.269
|
76.26
|
7.970
|
987.92
|
1 016.39
|
|
2026-05-04 00:26
|
7.545
|
75.51
|
8.210
|
987.96
|
1 016.42
|
|
2026-05-04 00:16
|
7.787
|
74.95
|
8.420
|
987.99
|
1 016.46
|
|
2026-05-04 00:06
|
7.999
|
74.75
|
8.600
|
987.94
|
1 016.41
|
|
2026-05-03 23:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 23:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 23:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 23:25
|
8.423
|
75.08
|
9.120
|
988.00
|
1 016.47
|
|
2026-05-03 23:15
|
8.602
|
74.80
|
9.300
|
987.99
|
1 016.46
|
|
2026-05-03 23:05
|
8.885
|
74.21
|
9.580
|
988.01
|
1 016.48
|
|
2026-05-03 22:55
|
9.112
|
73.55
|
9.800
|
988.03
|
1 016.50
|
|
2026-05-03 22:45
|
9.351
|
73.18
|
10.010
|
987.98
|
1 016.45
|
|
2026-05-03 22:35
|
9.556
|
72.37
|
10.260
|
987.99
|
1 016.46
|
|
2026-05-03 22:25
|
9.823
|
71.40
|
10.530
|
987.98
|
1 016.45
|
|
2026-05-03 22:15
|
9.986
|
71.02
|
10.660
|
987.93
|
1 016.40
|
|
2026-05-03 22:05
|
10.120
|
69.80
|
10.700
|
987.93
|
1 016.39
|
|
2026-05-03 21:55
|
10.452
|
68.72
|
11.190
|
987.93
|
1 016.40
|
|
2026-05-03 21:45
|
10.727
|
67.98
|
11.450
|
987.97
|
1 016.44
|
|
2026-05-03 21:35
|
10.962
|
66.90
|
11.700
|
988.00
|
1 016.47
|
|
2026-05-03 21:25
|
11.291
|
66.02
|
12.040
|
988.03
|
1 016.50
|
|
2026-05-03 21:15
|
11.580
|
64.89
|
12.350
|
988.01
|
1 016.48
|
|
2026-05-03 21:05
|
11.971
|
64.53
|
12.750
|
988.05
|
1 016.52
|
|
2026-05-03 20:55
|
12.392
|
63.58
|
13.140
|
988.00
|
1 016.47
|
|
2026-05-03 20:45
|
12.515
|
62.97
|
13.280
|
987.90
|
1 016.36
|
|
2026-05-03 20:35
|
12.971
|
63.16
|
13.750
|
987.83
|
1 016.30
|
|
2026-05-03 20:25
|
13.418
|
61.62
|
14.260
|
987.81
|
1 016.27
|
|
2026-05-03 20:15
|
14.079
|
59.69
|
14.900
|
987.73
|
1 016.19
|
|
2026-05-03 20:05
|
14.852
|
56.56
|
15.680
|
987.76
|
1 016.22
|
|
2026-05-03 19:55
|
15.774
|
55.12
|
16.640
|
987.80
|
1 016.26
|
|
2026-05-03 19:45
|
16.907
|
52.66
|
17.810
|
987.80
|
1 016.26
|
|
2026-05-03 19:35
|
18.170
|
49.65
|
19.010
|
987.82
|
1 016.29
|
|
2026-05-03 19:25
|
19.323
|
42.71
|
20.080
|
987.80
|
1 016.26
|
|
2026-05-03 19:15
|
19.888
|
41.93
|
20.560
|
987.75
|
1 016.21
|
|
2026-05-03 19:05
|
20.814
|
40.70
|
21.490
|
987.86
|
1 016.32
|
|
2026-05-03 18:55
|
21.372
|
39.38
|
22.080
|
987.78
|
1 016.24
|
|
2026-05-03 18:45
|
21.915
|
37.74
|
22.570
|
987.81
|
1 016.27
|
|
2026-05-03 18:35
|
22.387
|
36.10
|
23.060
|
987.83
|
1 016.30
|
|
2026-05-03 18:25
|
22.914
|
35.18
|
23.580
|
987.86
|
1 016.33
|
|
2026-05-03 18:15
|
23.604
|
33.41
|
24.170
|
987.89
|
1 016.35
|
|
2026-05-03 18:05
|
24.014
|
33.96
|
24.620
|
988.05
|
1 016.53
|
|
2026-05-03 17:55
|
24.272
|
32.47
|
24.820
|
988.12
|
1 016.59
|
|
2026-05-03 17:45
|
24.092
|
33.15
|
24.630
|
988.19
|
1 016.67
|
|
2026-05-03 17:35
|
24.472
|
33.14
|
25.000
|
988.28
|
1 016.76
|
|
2026-05-03 17:25
|
24.717
|
31.12
|
25.290
|
988.35
|
1 016.83
|
|
2026-05-03 17:15
|
24.550
|
31.29
|
25.160
|
988.37
|
1 016.86
|
|
2026-05-03 17:05
|
24.863
|
32.38
|
25.400
|
988.50
|
1 016.99
|
|
2026-05-03 16:55
|
24.906
|
30.43
|
25.410
|
988.56
|
1 017.04
|
|
2026-05-03 16:45
|
24.875
|
31.23
|
25.420
|
988.66
|
1 017.14
|
|
2026-05-03 16:35
|
25.025
|
29.43
|
25.440
|
988.80
|
1 017.29
|
|
2026-05-03 16:25
|
25.118
|
30.53
|
25.610
|
988.85
|
1 017.35
|
|
2026-05-03 16:15
|
25.379
|
28.99
|
25.860
|
988.97
|
1 017.47
|
|
2026-05-03 16:05
|
24.895
|
29.84
|
25.300
|
989.06
|
1 017.56
|
|
2026-05-03 15:55
|
25.042
|
30.18
|
25.480
|
989.19
|
1 017.70
|
|
2026-05-03 15:45
|
25.150
|
30.72
|
25.630
|
989.35
|
1 017.86
|
|
2026-05-03 15:35
|
24.934
|
31.48
|
25.410
|
989.41
|
1 017.92
|
|
2026-05-03 15:25
|
25.372
|
31.35
|
25.790
|
989.57
|
1 018.08
|
|
2026-05-03 15:15
|
24.823
|
32.20
|
25.270
|
989.59
|
1 018.11
|
|
2026-05-03 15:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 14:55
|
24.997
|
32.12
|
25.370
|
989.83
|
1 018.36
|
|
2026-05-03 14:45
|
25.125
|
31.35
|
25.440
|
989.98
|
1 018.51
|
|
2026-05-03 14:35
|
24.860
|
32.59
|
25.310
|
989.98
|
1 018.51
|
|
2026-05-03 14:25
|
24.722
|
32.37
|
25.090
|
990.04
|
1 018.57
|
|
2026-05-03 14:15
|
24.498
|
33.80
|
24.900
|
990.17
|
1 018.71
|
|
2026-05-03 14:05
|
24.044
|
34.49
|
24.420
|
990.36
|
1 018.90
|
|
2026-05-03 13:55
|
24.587
|
32.91
|
24.940
|
990.48
|
1 019.02
|
|
2026-05-03 13:45
|
24.316
|
33.82
|
24.780
|
990.60
|
1 019.14
|
|
2026-05-03 13:34
|
24.048
|
34.31
|
24.420
|
990.69
|
1 019.24
|
|
2026-05-03 13:24
|
23.739
|
35.27
|
24.200
|
990.81
|
1 019.36
|
|
2026-05-03 13:14
|
24.343
|
34.21
|
24.790
|
990.85
|
1 019.40
|
|
2026-05-03 12:55
|
7.911
|
0.00
|
-12.930
|
0.00
|
0.00
|
|
2026-05-03 12:44
|
7.814
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 12:34
|
7.878
|
0.00
|
181.930
|
687.81
|
707.63
|
|
2026-05-03 12:23
|
7.881
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 12:13
|
7.783
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 12:02
|
7.831
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 11:52
|
7.652
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 11:41
|
7.618
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 11:31
|
7.481
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 11:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 11:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 10:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 10:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 10:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 10:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 10:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 10:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 09:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 09:46
|
0.000
|
0.00
|
-134.070
|
88.26
|
90.80
|
|
2026-05-03 09:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 09:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 09:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 09:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 08:53
|
18.047
|
48.16
|
18.550
|
992.19
|
1 020.78
|
|
2026-05-03 08:43
|
17.754
|
49.17
|
18.260
|
992.19
|
1 020.79
|
|
2026-05-03 08:33
|
17.093
|
50.83
|
17.630
|
992.19
|
1 020.78
|
|
2026-05-03 08:23
|
16.436
|
53.05
|
16.990
|
992.10
|
1 020.69
|
|
2026-05-03 08:13
|
15.840
|
55.00
|
16.400
|
992.10
|
1 020.68
|
|
2026-05-03 08:03
|
15.176
|
56.24
|
15.750
|
992.13
|
1 020.72
|
|
2026-05-03 07:53
|
14.037
|
60.72
|
14.690
|
992.04
|
1 020.62
|
|
2026-05-03 07:43
|
13.029
|
63.84
|
13.670
|
992.11
|
1 020.70
|
|
2026-05-03 07:33
|
12.535
|
64.82
|
13.130
|
992.08
|
1 020.67
|
|
2026-05-03 07:23
|
12.278
|
65.80
|
12.860
|
992.11
|
1 020.70
|
|
2026-05-03 07:13
|
11.931
|
66.58
|
12.500
|
992.07
|
1 020.66
|
|
2026-05-03 07:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-03 06:53
|
10.882
|
69.56
|
11.460
|
992.06
|
1 020.65
|
|
2026-05-03 06:43
|
10.225
|
73.38
|
10.830
|
992.06
|
1 020.65
|
|
2026-05-03 06:33
|
8.794
|
80.82
|
9.420
|
991.90
|
1 020.49
|
|
2026-05-03 06:23
|
7.430
|
85.32
|
8.010
|
991.87
|
1 020.45
|
|
2026-05-03 06:13
|
5.945
|
90.35
|
6.490
|
991.85
|
1 020.43
|
|
2026-05-03 06:03
|
4.857
|
91.56
|
5.410
|
991.75
|
1 020.33
|
|
2026-05-03 05:53
|
4.385
|
91.19
|
4.980
|
991.69
|
1 020.27
|
|
2026-05-03 05:43
|
4.122
|
91.08
|
4.720
|
991.69
|
1 020.26
|
|
2026-05-03 05:33
|
3.931
|
90.71
|
4.540
|
991.75
|
1 020.33
|
|
2026-05-03 05:23
|
3.856
|
90.41
|
4.480
|
991.72
|
1 020.30
|
|
2026-05-03 05:13
|
3.868
|
90.30
|
4.480
|
991.64
|
1 020.21
|
|
2026-05-03 05:03
|
3.924
|
90.36
|
4.540
|
991.61
|
1 020.19
|
|
2026-05-03 04:53
|
4.026
|
90.49
|
4.650
|
991.59
|
1 020.16
|
|
2026-05-03 04:43
|
3.977
|
89.88
|
4.630
|
991.59
|
1 020.16
|
|
2026-05-03 04:33
|
4.088
|
89.61
|
4.730
|
991.56
|
1 020.13
|
|
2026-05-03 04:23
|
4.098
|
88.91
|
4.770
|
991.66
|
1 020.23
|
|
2026-05-03 04:13
|
4.175
|
88.28
|
4.870
|
991.66
|
1 020.23
|
|
2026-05-03 04:03
|
4.199
|
87.29
|
4.870
|
991.63
|
1 020.21
|
|
2026-05-03 03:53
|
4.403
|
86.30
|
5.060
|
991.74
|
1 020.31
|
|
2026-05-03 03:43
|
4.652
|
85.19
|
5.300
|
991.77
|
1 020.35
|
|
2026-05-03 03:33
|
4.948
|
84.16
|
5.590
|
991.78
|
1 020.36
|
|
2026-05-02 10:33
|
0.000
|
0.00
|
-134.070
|
-1 011.69
|
-1 040.84
|
|
2026-05-02 10:23
|
0.000
|
0.00
|
-140.610
|
32.72
|
33.66
|
|
2026-05-02 10:12
|
0.000
|
0.00
|
-141.120
|
18.50
|
19.04
|
|
2026-05-02 10:02
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-02 09:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-02 09:41
|
15.806
|
54.68
|
16.130
|
997.80
|
1 026.55
|
|
2026-05-02 09:31
|
15.851
|
56.58
|
16.250
|
997.71
|
1 026.46
|
|
2026-05-02 09:21
|
15.441
|
56.06
|
15.820
|
997.76
|
1 026.52
|
|
2026-05-02 09:11
|
14.650
|
60.16
|
15.050
|
997.81
|
1 026.56
|
|
2026-05-02 09:01
|
14.255
|
61.79
|
14.660
|
997.81
|
1 026.57
|
|
2026-05-02 08:51
|
13.780
|
62.60
|
14.190
|
997.80
|
1 026.55
|
|
2026-05-02 08:41
|
13.320
|
63.33
|
13.660
|
997.75
|
1 026.50
|
|
2026-05-02 08:31
|
12.986
|
63.25
|
13.410
|
997.75
|
1 026.50
|
|
2026-05-02 08:21
|
12.567
|
64.60
|
12.960
|
997.72
|
1 026.47
|
|
2026-05-02 08:11
|
12.235
|
65.47
|
12.650
|
997.67
|
1 026.42
|
|
2026-05-02 08:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-02 07:50
|
10.227
|
72.88
|
10.780
|
997.61
|
1 026.35
|
|
2026-05-02 07:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-02 07:30
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-05-02 07:19
|
8.577
|
78.41
|
9.010
|
997.55
|
1 026.30
|
|
2026-05-02 07:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-02 06:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-02 06:48
|
7.373
|
84.16
|
7.870
|
997.29
|
1 026.03
|
|
2026-05-02 06:38
|
6.513
|
90.01
|
7.060
|
997.23
|
1 025.96
|
|
2026-05-02 06:28
|
5.449
|
94.48
|
5.960
|
997.19
|
1 025.92
|
|
2026-05-02 06:18
|
4.629
|
95.28
|
5.140
|
997.09
|
1 025.82
|
|
2026-05-02 06:08
|
4.095
|
94.90
|
4.620
|
997.04
|
1 025.77
|
|
2026-05-02 05:58
|
3.838
|
94.66
|
4.350
|
997.02
|
1 025.75
|
|
2026-05-02 05:48
|
3.573
|
94.41
|
4.090
|
997.02
|
1 025.75
|
|
2026-05-02 05:38
|
3.364
|
94.03
|
3.930
|
996.95
|
1 025.68
|
|
2026-05-02 05:28
|
3.402
|
94.16
|
3.920
|
996.93
|
1 025.66
|
|
2026-05-02 05:18
|
3.247
|
93.90
|
3.770
|
996.92
|
1 025.65
|
|
2026-05-02 05:08
|
3.143
|
93.63
|
3.680
|
996.86
|
1 025.59
|
|
2026-05-02 04:59
|
3.188
|
93.35
|
3.750
|
996.79
|
1 025.52
|
|
2026-05-02 04:49
|
3.331
|
93.20
|
3.880
|
996.79
|
1 025.51
|
|
2026-05-02 04:39
|
3.361
|
92.79
|
3.950
|
996.83
|
1 025.55
|
|
2026-05-02 04:29
|
3.504
|
92.79
|
4.070
|
996.83
|
1 025.56
|
|
2026-05-02 04:19
|
3.596
|
92.57
|
4.140
|
996.88
|
1 025.61
|
|
2026-05-02 04:09
|
3.588
|
92.35
|
4.140
|
996.95
|
1 025.67
|
|
2026-05-02 03:59
|
3.620
|
92.00
|
4.170
|
996.92
|
1 025.65
|
|
2026-05-02 03:49
|
3.644
|
91.54
|
4.190
|
996.91
|
1 025.64
|
|
2026-05-02 03:39
|
3.476
|
90.24
|
4.120
|
996.89
|
1 025.61
|
|
2026-05-02 03:29
|
3.649
|
90.09
|
4.290
|
996.91
|
1 025.64
|
|
2026-05-02 03:19
|
4.049
|
90.73
|
4.600
|
997.08
|
1 025.81
|
|
2026-05-02 03:09
|
4.114
|
90.08
|
4.650
|
997.09
|
1 025.82
|
|
2026-05-02 02:59
|
4.312
|
89.97
|
4.870
|
997.17
|
1 025.91
|
|
2026-05-02 02:49
|
4.481
|
90.45
|
5.040
|
997.16
|
1 025.90
|
|
2026-05-02 02:39
|
4.448
|
90.70
|
5.000
|
997.17
|
1 025.91
|
|
2026-05-02 02:29
|
4.336
|
90.62
|
4.900
|
997.25
|
1 025.98
|
|
2026-05-02 01:59
|
4.334
|
89.85
|
4.920
|
997.29
|
1 026.02
|
|
2026-05-02 01:49
|
4.442
|
89.42
|
5.060
|
997.24
|
1 025.97
|
|
2026-05-02 01:39
|
4.628
|
89.26
|
5.220
|
997.19
|
1 025.92
|
|
2026-05-02 01:29
|
4.616
|
88.95
|
5.220
|
997.21
|
1 025.95
|
|
2026-05-02 01:19
|
4.728
|
88.08
|
5.380
|
997.18
|
1 025.91
|
|
2026-05-02 01:09
|
4.876
|
88.61
|
5.480
|
997.13
|
1 025.86
|
|
2026-05-02 00:59
|
4.702
|
87.26
|
5.460
|
997.23
|
1 025.96
|
|
2026-05-02 00:49
|
5.038
|
87.49
|
5.650
|
997.08
|
1 025.81
|
|
2026-05-02 00:39
|
5.117
|
87.33
|
5.710
|
997.01
|
1 025.74
|
|
2026-05-02 00:29
|
5.128
|
86.85
|
5.730
|
997.02
|
1 025.75
|
|
2026-05-02 00:19
|
5.303
|
85.99
|
5.980
|
997.00
|
1 025.73
|
|
2026-05-02 00:09
|
5.572
|
85.86
|
6.230
|
997.02
|
1 025.75
|
|
2026-05-01 23:59
|
5.712
|
84.80
|
6.330
|
996.96
|
1 025.69
|
|
2026-05-01 23:59
|
5.726
|
84.76
|
6.330
|
996.94
|
1 025.66
|
|
2026-05-01 23:49
|
6.053
|
83.71
|
6.690
|
996.94
|
1 025.67
|
|
2026-05-01 23:39
|
6.411
|
84.48
|
7.000
|
996.95
|
1 025.68
|
|
2026-05-01 23:29
|
6.301
|
84.46
|
6.900
|
996.97
|
1 025.70
|
|
2026-05-01 23:19
|
6.475
|
83.69
|
7.080
|
996.92
|
1 025.64
|
|
2026-05-01 23:09
|
6.747
|
83.30
|
7.340
|
996.88
|
1 025.60
|
|
2026-05-01 22:59
|
6.640
|
83.13
|
7.240
|
996.85
|
1 025.58
|
|
2026-05-01 22:49
|
6.902
|
81.80
|
7.510
|
996.80
|
1 025.52
|
|
2026-05-01 22:39
|
7.160
|
82.03
|
7.760
|
996.83
|
1 025.56
|
|
2026-05-01 22:29
|
7.144
|
81.51
|
7.740
|
996.74
|
1 025.47
|
|
2026-05-01 22:19
|
7.233
|
81.10
|
7.680
|
996.63
|
1 025.35
|
|
2026-05-01 22:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 21:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 21:48
|
0.000
|
0.00
|
23.260
|
363.20
|
373.67
|
|
2026-05-01 21:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 21:27
|
2.599
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 21:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 21:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 20:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 20:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 20:35
|
3.098
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 20:24
|
0.000
|
0.00
|
0.000
|
0.00
|
0.00
|
|
2026-05-01 20:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 20:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 19:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 19:42
|
3.977
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 19:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 19:21
|
4.424
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 19:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 19:00
|
4.832
|
0.00
|
181.930
|
-0.38
|
-0.39
|
|
2026-05-01 18:50
|
4.974
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 18:40
|
5.051
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 18:29
|
5.109
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 18:19
|
5.254
|
0.00
|
-29.130
|
19.46
|
20.02
|
|
2026-05-01 18:08
|
5.325
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 17:58
|
5.307
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 17:47
|
5.535
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 17:37
|
5.635
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 17:26
|
5.788
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 17:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 17:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 16:55
|
5.996
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 16:44
|
6.247
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 16:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 16:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 16:13
|
0.000
|
0.00
|
-139.800
|
32.63
|
33.57
|
|
2026-05-01 16:03
|
0.000
|
0.00
|
23.260
|
362.84
|
373.30
|
|
2026-05-01 15:52
|
5.517
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 15:42
|
5.496
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 15:31
|
5.494
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 15:21
|
5.440
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 15:10
|
5.597
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 15:00
|
5.588
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 14:49
|
5.554
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 14:39
|
5.610
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 14:28
|
5.690
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 14:18
|
5.533
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 14:07
|
5.928
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 13:57
|
5.608
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 13:46
|
5.499
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 13:36
|
5.985
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 13:26
|
5.490
|
0.00
|
-27.800
|
8.66
|
8.91
|
|
2026-05-01 13:15
|
5.378
|
0.00
|
23.260
|
351.22
|
361.35
|
|
2026-05-01 13:05
|
5.549
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 12:54
|
5.551
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 12:44
|
5.729
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 12:33
|
5.789
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 12:23
|
0.000
|
0.00
|
23.260
|
356.04
|
366.30
|
|
2026-05-01 12:12
|
5.385
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 12:02
|
0.000
|
0.00
|
181.930
|
626.48
|
644.53
|
|
2026-05-01 11:51
|
5.537
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 11:41
|
0.000
|
0.00
|
-133.460
|
48.55
|
49.95
|
|
2026-05-01 11:30
|
0.000
|
0.00
|
185.700
|
0.00
|
0.00
|
|
2026-05-01 11:20
|
0.000
|
0.00
|
-132.140
|
48.21
|
49.60
|
|
2026-05-01 11:09
|
0.000
|
0.00
|
-132.020
|
48.18
|
49.57
|
|
2026-05-01 10:59
|
4.995
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 10:49
|
0.000
|
0.00
|
-137.560
|
32.39
|
33.33
|
|
2026-05-01 10:38
|
—
|
43.08
|
15.200
|
997.36
|
1 026.10
|
|
2026-05-01 10:38
|
15.005
|
—
|
—
|
—
|
—
|
|
2026-05-01 10:28
|
14.224
|
44.14
|
14.450
|
997.59
|
1 026.33
|
|
2026-05-01 10:18
|
14.102
|
43.32
|
14.300
|
997.74
|
1 026.49
|
|
2026-05-01 10:08
|
13.920
|
44.36
|
14.200
|
997.76
|
1 026.51
|
|
2026-05-01 09:58
|
13.102
|
44.58
|
13.430
|
997.76
|
1 026.51
|
|
2026-05-01 09:48
|
12.844
|
43.78
|
13.180
|
997.84
|
1 026.60
|
|
2026-05-01 09:38
|
12.756
|
44.76
|
13.040
|
997.90
|
1 026.66
|
|
2026-05-01 09:28
|
12.309
|
45.22
|
12.630
|
997.94
|
1 026.69
|
|
2026-05-01 09:18
|
12.004
|
46.58
|
12.300
|
997.88
|
1 026.64
|
|
2026-05-01 09:08
|
11.858
|
46.29
|
12.170
|
997.81
|
1 026.57
|
|
2026-05-01 08:58
|
11.928
|
46.01
|
12.220
|
997.80
|
1 026.55
|
|
2026-05-01 08:48
|
11.769
|
48.64
|
12.030
|
997.75
|
1 026.50
|
|
2026-05-01 08:38
|
10.860
|
49.77
|
11.200
|
997.69
|
1 026.44
|
|
2026-05-01 08:28
|
10.310
|
50.34
|
10.620
|
997.80
|
1 026.55
|
|
2026-05-01 08:18
|
10.224
|
51.93
|
10.520
|
997.83
|
1 026.58
|
|
2026-05-01 08:08
|
9.634
|
53.80
|
9.980
|
997.83
|
1 026.58
|
|
2026-05-01 07:58
|
9.283
|
56.37
|
9.640
|
997.83
|
1 026.58
|
|
2026-05-01 07:48
|
8.585
|
56.91
|
8.950
|
997.88
|
1 026.63
|
|
2026-05-01 07:38
|
8.227
|
58.01
|
8.600
|
997.82
|
1 026.57
|
|
2026-05-01 07:28
|
7.933
|
58.80
|
8.330
|
997.79
|
1 026.54
|
|
2026-05-01 07:18
|
7.597
|
60.14
|
8.020
|
997.85
|
1 026.61
|
|
2026-05-01 07:08
|
7.341
|
59.81
|
7.740
|
997.86
|
1 026.61
|
|
2026-05-01 06:58
|
7.111
|
59.97
|
7.520
|
997.80
|
1 026.55
|
|
2026-05-01 06:48
|
7.009
|
59.57
|
7.400
|
997.83
|
1 026.59
|
|
2026-05-01 06:38
|
6.921
|
59.41
|
7.330
|
997.68
|
1 026.43
|
|
2026-05-01 06:28
|
6.792
|
58.73
|
7.220
|
997.70
|
1 026.45
|
|
2026-05-01 06:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 06:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-05-01 05:57
|
6.456
|
61.20
|
6.870
|
997.86
|
1 026.61
|
|
2026-05-01 05:47
|
6.439
|
59.68
|
6.760
|
997.84
|
1 026.60
|
|
2026-05-01 05:37
|
6.037
|
61.52
|
6.470
|
997.87
|
1 026.63
|
|
2026-05-01 05:27
|
5.974
|
62.96
|
6.410
|
997.84
|
1 026.60
|
|
2026-05-01 05:17
|
6.064
|
61.35
|
6.490
|
997.86
|
1 026.62
|
|
2026-05-01 05:07
|
6.121
|
59.58
|
6.550
|
997.86
|
1 026.62
|
|
2026-05-01 04:57
|
6.195
|
58.83
|
6.610
|
997.85
|
1 026.60
|
|
2026-05-01 04:47
|
6.187
|
58.90
|
6.620
|
997.91
|
1 026.67
|
|
2026-05-01 04:37
|
6.186
|
58.37
|
6.620
|
997.91
|
1 026.66
|
|
2026-05-01 04:27
|
6.120
|
58.70
|
6.570
|
997.91
|
1 026.67
|
|
2026-05-01 04:17
|
5.989
|
59.92
|
6.420
|
997.98
|
1 026.74
|
|
2026-05-01 04:07
|
6.043
|
59.10
|
6.470
|
997.92
|
1 026.68
|
|
2026-05-01 03:57
|
5.802
|
59.67
|
6.240
|
998.05
|
1 026.81
|
|
2026-05-01 03:47
|
5.620
|
61.31
|
6.060
|
998.00
|
1 026.76
|
|
2026-05-01 03:37
|
5.356
|
62.73
|
5.780
|
997.86
|
1 026.61
|
|
2026-05-01 03:27
|
5.417
|
62.30
|
5.830
|
997.88
|
1 026.64
|
|
2026-05-01 03:17
|
5.457
|
62.51
|
5.910
|
997.95
|
1 026.71
|
|
2026-05-01 03:07
|
5.471
|
59.72
|
5.930
|
997.94
|
1 026.70
|
|
2026-05-01 02:57
|
5.430
|
63.77
|
5.870
|
998.03
|
1 026.79
|
|
2026-05-01 02:47
|
5.280
|
65.05
|
5.740
|
998.07
|
1 026.83
|
|
2026-05-01 02:37
|
5.145
|
63.95
|
5.610
|
998.08
|
1 026.84
|
|
2026-05-01 02:27
|
5.123
|
64.86
|
5.600
|
998.03
|
1 026.79
|
|
2026-05-01 02:07
|
5.190
|
61.82
|
5.670
|
998.11
|
1 026.88
|
|
2026-05-01 01:57
|
5.337
|
62.22
|
5.840
|
998.17
|
1 026.93
|
|
2026-05-01 01:47
|
5.389
|
60.75
|
5.890
|
998.19
|
1 026.95
|
|
2026-05-01 01:37
|
5.323
|
62.23
|
5.800
|
998.21
|
1 026.98
|
|
2026-05-01 01:27
|
5.341
|
63.57
|
5.820
|
998.30
|
1 027.07
|
|
2026-05-01 01:17
|
5.280
|
59.58
|
5.760
|
998.41
|
1 027.18
|
|
2026-05-01 01:07
|
4.908
|
62.15
|
5.400
|
998.44
|
1 027.21
|
|
2026-05-01 00:57
|
4.786
|
64.06
|
5.270
|
998.53
|
1 027.30
|
|
2026-05-01 00:47
|
4.724
|
62.00
|
5.210
|
998.47
|
1 027.24
|
|
2026-05-01 00:37
|
4.722
|
60.07
|
5.200
|
998.47
|
1 027.24
|
|
2026-05-01 00:27
|
4.291
|
60.35
|
4.820
|
998.34
|
1 027.11
|
|
2026-05-01 00:17
|
4.182
|
61.71
|
4.740
|
998.31
|
1 027.08
|
|
2026-05-01 00:07
|
4.253
|
61.71
|
4.830
|
998.36
|
1 027.13
|
|
2026-04-30 23:57
|
4.329
|
62.28
|
4.940
|
998.28
|
1 027.05
|
|
2026-04-30 23:47
|
4.457
|
63.07
|
5.040
|
998.21
|
1 026.98
|
|
2026-04-30 23:37
|
4.553
|
60.80
|
5.130
|
998.21
|
1 026.98
|
|
2026-04-30 23:27
|
4.737
|
61.81
|
5.270
|
998.22
|
1 026.99
|
|
2026-04-30 23:17
|
4.812
|
61.70
|
5.380
|
998.18
|
1 026.94
|
|
2026-04-30 23:07
|
5.008
|
62.17
|
5.530
|
998.27
|
1 027.04
|
|
2026-04-30 22:57
|
5.235
|
59.62
|
5.850
|
998.22
|
1 026.98
|
|
2026-04-30 22:47
|
5.686
|
58.34
|
6.270
|
998.28
|
1 027.05
|
|
2026-04-30 22:37
|
6.025
|
59.84
|
6.560
|
998.30
|
1 027.07
|
|
2026-04-30 22:27
|
6.131
|
57.52
|
6.680
|
998.31
|
1 027.08
|
|
2026-04-30 22:17
|
6.157
|
56.84
|
6.690
|
998.43
|
1 027.20
|
|
2026-04-30 22:07
|
5.953
|
57.36
|
6.510
|
998.52
|
1 027.29
|
|
2026-04-30 21:57
|
5.870
|
58.71
|
6.430
|
998.47
|
1 027.25
|
|
2026-04-30 21:47
|
5.885
|
59.01
|
6.430
|
998.36
|
1 027.12
|
|
2026-04-30 21:37
|
5.913
|
59.18
|
6.470
|
998.38
|
1 027.15
|
|
2026-04-30 21:27
|
5.947
|
58.71
|
6.500
|
998.36
|
1 027.13
|
|
2026-04-30 21:17
|
5.977
|
58.42
|
6.530
|
998.31
|
1 027.08
|
|
2026-04-30 21:08
|
6.034
|
56.95
|
6.570
|
998.28
|
1 027.05
|
|
2026-04-30 20:58
|
5.915
|
55.39
|
6.530
|
998.17
|
1 026.94
|
|
2026-04-30 20:48
|
6.161
|
54.35
|
6.780
|
998.14
|
1 026.91
|
|
2026-04-30 20:38
|
6.487
|
51.99
|
7.080
|
998.13
|
1 026.89
|
|
2026-04-30 20:28
|
6.682
|
49.56
|
7.310
|
998.19
|
1 026.96
|
|
2026-04-30 20:18
|
6.852
|
50.08
|
7.480
|
998.22
|
1 026.98
|
|
2026-04-30 20:08
|
7.040
|
50.83
|
7.650
|
998.09
|
1 026.85
|
|
2026-04-30 19:58
|
7.197
|
48.85
|
7.780
|
998.07
|
1 026.83
|
|
2026-04-30 19:48
|
7.472
|
48.90
|
8.030
|
997.99
|
1 026.75
|
|
2026-04-30 19:38
|
7.848
|
44.52
|
8.450
|
997.95
|
1 026.70
|
|
2026-04-30 19:28
|
8.399
|
42.26
|
9.030
|
997.97
|
1 026.73
|
|
2026-04-30 19:18
|
8.841
|
39.53
|
9.370
|
997.92
|
1 026.68
|
|
2026-04-30 19:08
|
9.120
|
38.29
|
9.650
|
997.92
|
1 026.68
|
|
2026-04-30 18:58
|
9.376
|
37.85
|
9.910
|
997.90
|
1 026.66
|
|
2026-04-30 18:48
|
9.509
|
37.47
|
10.030
|
997.96
|
1 026.72
|
|
2026-04-30 18:38
|
9.692
|
36.11
|
10.180
|
997.98
|
1 026.74
|
|
2026-04-30 18:28
|
9.837
|
35.29
|
10.320
|
997.91
|
1 026.67
|
|
2026-04-30 18:18
|
10.108
|
35.68
|
10.590
|
997.82
|
1 026.57
|
|
2026-04-30 18:08
|
10.693
|
33.20
|
11.150
|
997.87
|
1 026.63
|
|
2026-04-30 17:58
|
11.545
|
33.31
|
11.950
|
997.92
|
1 026.67
|
|
2026-04-30 17:48
|
10.548
|
34.30
|
11.080
|
997.97
|
1 026.73
|
|
2026-04-30 17:38
|
10.976
|
34.31
|
11.390
|
998.04
|
1 026.80
|
|
2026-04-30 17:28
|
11.846
|
31.13
|
12.080
|
997.96
|
1 026.71
|
|
2026-04-30 17:18
|
12.596
|
32.19
|
12.930
|
998.02
|
1 026.78
|
|
2026-04-30 16:48
|
12.035
|
29.47
|
12.210
|
998.15
|
1 026.92
|
|
2026-04-30 16:38
|
11.721
|
31.23
|
11.960
|
998.23
|
1 026.99
|
|
2026-04-30 16:28
|
12.937
|
28.11
|
13.120
|
998.20
|
1 026.96
|
|
2026-04-30 16:18
|
12.937
|
27.72
|
13.060
|
998.35
|
1 027.12
|
|
2026-04-30 16:08
|
12.348
|
28.57
|
12.330
|
998.46
|
1 027.23
|
|
2026-04-30 15:58
|
12.937
|
26.75
|
12.940
|
998.49
|
1 027.26
|
|
2026-04-30 15:48
|
12.735
|
27.35
|
12.800
|
998.57
|
1 027.35
|
|
2026-04-30 15:38
|
12.572
|
28.89
|
12.640
|
998.63
|
1 027.41
|
|
2026-04-30 15:28
|
12.714
|
28.14
|
12.750
|
998.73
|
1 027.51
|
|
2026-04-30 15:18
|
12.582
|
28.19
|
12.520
|
998.73
|
1 027.51
|
|
2026-04-30 15:08
|
12.968
|
29.49
|
12.920
|
998.79
|
1 027.57
|
|
2026-04-30 14:58
|
12.930
|
30.11
|
13.050
|
998.87
|
1 027.65
|
|
2026-04-30 14:48
|
12.382
|
32.17
|
12.470
|
998.88
|
1 027.67
|
|
2026-04-30 14:38
|
12.636
|
29.44
|
12.750
|
998.95
|
1 027.73
|
|
2026-04-30 14:28
|
13.108
|
30.18
|
13.220
|
999.08
|
1 027.87
|
|
2026-04-30 14:18
|
12.638
|
29.33
|
12.680
|
999.11
|
1 027.90
|
|
2026-04-30 14:08
|
12.516
|
29.49
|
12.600
|
999.18
|
1 027.97
|
|
2026-04-30 13:58
|
12.340
|
31.37
|
12.340
|
999.27
|
1 028.06
|
|
2026-04-30 13:48
|
12.145
|
29.39
|
12.220
|
999.31
|
1 028.11
|
|
2026-04-30 13:38
|
12.297
|
31.65
|
12.380
|
999.48
|
1 028.28
|
|
2026-04-30 13:28
|
11.777
|
31.27
|
11.740
|
999.59
|
1 028.40
|
|
2026-04-30 13:18
|
11.469
|
33.07
|
11.200
|
999.71
|
1 028.51
|
|
2026-04-30 13:08
|
11.587
|
33.87
|
11.640
|
999.84
|
1 028.65
|
|
2026-04-30 12:58
|
11.761
|
33.75
|
11.820
|
999.82
|
1 028.63
|
|
2026-04-30 12:48
|
11.831
|
36.26
|
11.790
|
1 000.00
|
1 028.82
|
|
2026-04-30 12:18
|
11.580
|
35.36
|
11.600
|
1 000.33
|
1 029.16
|
|
2026-04-30 12:08
|
10.882
|
36.59
|
10.910
|
1 000.42
|
1 029.25
|
|
2026-04-30 11:58
|
10.487
|
37.74
|
10.610
|
1 000.48
|
1 029.31
|
|
2026-04-30 11:48
|
10.532
|
39.90
|
10.470
|
1 000.64
|
1 029.48
|
|
2026-04-30 11:38
|
10.316
|
39.88
|
10.330
|
1 000.64
|
1 029.48
|
|
2026-04-30 11:28
|
10.274
|
39.66
|
10.260
|
1 000.71
|
1 029.54
|
|
2026-04-30 11:18
|
9.907
|
41.79
|
10.000
|
1 000.79
|
1 029.63
|
|
2026-04-30 11:08
|
10.067
|
39.74
|
9.950
|
1 000.78
|
1 029.62
|
|
2026-04-30 10:58
|
8.806
|
43.45
|
9.090
|
1 000.72
|
1 029.55
|
|
2026-04-30 10:48
|
9.395
|
42.84
|
9.470
|
1 000.79
|
1 029.63
|
|
2026-04-30 10:38
|
9.319
|
43.80
|
9.400
|
1 000.83
|
1 029.67
|
|
2026-04-30 10:28
|
8.740
|
42.92
|
9.000
|
1 000.92
|
1 029.76
|
|
2026-04-30 10:18
|
8.987
|
43.44
|
9.100
|
1 000.93
|
1 029.77
|
|
2026-04-30 10:08
|
9.464
|
40.68
|
9.510
|
1 001.02
|
1 029.86
|
|
2026-04-30 09:58
|
10.499
|
41.40
|
10.580
|
1 001.08
|
1 029.93
|
|
2026-04-30 09:48
|
9.581
|
41.41
|
9.540
|
1 001.10
|
1 029.94
|
|
2026-04-30 09:38
|
8.926
|
45.24
|
8.930
|
1 001.18
|
1 030.03
|
|
2026-04-30 09:28
|
8.493
|
46.01
|
8.590
|
1 001.17
|
1 030.02
|
|
2026-04-30 09:18
|
8.460
|
48.32
|
8.630
|
1 001.26
|
1 030.11
|
|
2026-04-30 09:08
|
8.333
|
48.00
|
8.380
|
1 001.25
|
1 030.10
|
|
2026-04-30 08:58
|
8.125
|
49.97
|
8.290
|
1 001.25
|
1 030.11
|
|
2026-04-30 08:49
|
8.059
|
49.89
|
8.190
|
1 001.35
|
1 030.20
|
|
2026-04-30 08:39
|
7.370
|
51.38
|
7.440
|
1 001.44
|
1 030.29
|
|
2026-04-30 08:29
|
7.198
|
53.71
|
7.360
|
1 001.40
|
1 030.25
|
|
2026-04-30 08:19
|
6.359
|
55.59
|
6.560
|
1 001.38
|
1 030.24
|
|
2026-04-30 08:09
|
5.841
|
58.70
|
6.070
|
1 001.34
|
1 030.20
|
|
2026-04-30 07:59
|
4.800
|
62.15
|
5.160
|
1 001.28
|
1 030.13
|
|
2026-04-30 07:49
|
4.059
|
62.52
|
4.440
|
1 001.28
|
1 030.13
|
|
2026-04-30 07:39
|
4.143
|
60.81
|
4.400
|
1 001.28
|
1 030.14
|
|
2026-04-30 07:29
|
4.944
|
61.34
|
5.250
|
1 001.39
|
1 030.24
|
|
2026-04-30 07:19
|
4.320
|
62.33
|
4.660
|
1 001.35
|
1 030.21
|
|
2026-04-30 07:09
|
3.699
|
63.45
|
4.010
|
1 001.28
|
1 030.13
|
|
2026-04-30 06:59
|
3.371
|
64.33
|
3.690
|
1 001.21
|
1 030.06
|
|
2026-04-30 06:49
|
2.886
|
67.75
|
3.260
|
1 001.16
|
1 030.00
|
|
2026-04-30 06:39
|
1.763
|
70.86
|
2.140
|
1 001.11
|
1 029.96
|
|
2026-04-30 06:29
|
0.230
|
75.47
|
0.670
|
1 001.03
|
1 029.88
|
|
2026-04-30 06:19
|
-0.401
|
76.33
|
0.050
|
1 000.91
|
1 029.75
|
|
2026-04-30 06:09
|
-0.983
|
77.48
|
-0.600
|
1 000.80
|
1 029.64
|
|
2026-04-30 05:59
|
-0.985
|
76.64
|
-0.620
|
1 000.70
|
1 029.53
|
|
2026-04-30 05:49
|
-0.948
|
76.58
|
-0.570
|
1 000.72
|
1 029.56
|
|
2026-04-30 05:39
|
-0.870
|
76.08
|
-0.510
|
1 000.73
|
1 029.57
|
|
2026-04-30 05:29
|
-0.948
|
76.29
|
-0.590
|
1 000.67
|
1 029.50
|
|
2026-04-30 05:19
|
-1.036
|
76.37
|
-0.650
|
1 000.66
|
1 029.50
|
|
2026-04-30 05:09
|
-1.098
|
76.80
|
-0.710
|
1 000.69
|
1 029.52
|
|
2026-04-30 04:59
|
-1.296
|
77.68
|
-0.870
|
1 000.67
|
1 029.51
|
|
2026-04-30 04:49
|
-1.553
|
78.90
|
-1.140
|
1 000.60
|
1 029.43
|
|
2026-04-30 04:39
|
-1.688
|
78.54
|
-1.300
|
1 000.52
|
1 029.35
|
|
2026-04-30 04:29
|
-1.669
|
79.21
|
-1.260
|
1 000.59
|
1 029.42
|
|
2026-04-30 04:19
|
-1.938
|
79.80
|
-1.570
|
1 000.59
|
1 029.43
|
|
2026-04-30 04:09
|
-1.942
|
80.40
|
-1.560
|
1 000.59
|
1 029.42
|
|
2026-04-30 04:00
|
-2.140
|
81.44
|
-1.750
|
1 000.61
|
1 029.45
|
|
2026-04-30 03:50
|
-2.269
|
82.48
|
-1.870
|
1 000.58
|
1 029.42
|
|
2026-04-30 03:40
|
-2.533
|
83.37
|
-2.100
|
1 000.56
|
1 029.39
|
|
2026-04-30 03:30
|
-2.647
|
84.68
|
-2.220
|
1 000.40
|
1 029.22
|
|
2026-04-30 03:20
|
-2.787
|
85.40
|
-2.360
|
1 000.41
|
1 029.24
|
|
2026-04-30 03:10
|
-3.103
|
85.06
|
-2.630
|
1 000.39
|
1 029.22
|
|
2026-04-30 03:00
|
-3.080
|
84.31
|
-2.580
|
1 000.40
|
1 029.23
|
|
2026-04-30 02:50
|
-2.936
|
84.28
|
-2.450
|
1 000.46
|
1 029.29
|
|
2026-04-30 01:50
|
-2.536
|
80.61
|
-2.030
|
1 000.46
|
1 029.29
|
|
2026-04-30 01:40
|
-2.449
|
80.16
|
-1.960
|
1 000.47
|
1 029.30
|
|
2026-04-30 01:30
|
-2.390
|
78.87
|
-1.850
|
1 000.52
|
1 029.35
|
|
2026-04-30 01:20
|
-2.200
|
78.22
|
-1.680
|
1 000.43
|
1 029.26
|
|
2026-04-30 01:10
|
-1.896
|
77.44
|
-1.360
|
1 000.46
|
1 029.28
|
|
2026-04-30 01:00
|
-1.730
|
77.65
|
-1.260
|
1 000.34
|
1 029.17
|
|
2026-04-30 00:50
|
-1.518
|
77.04
|
-1.050
|
1 000.34
|
1 029.17
|
|
2026-04-30 00:40
|
-1.636
|
78.06
|
-1.150
|
1 000.36
|
1 029.19
|
|
2026-04-30 00:30
|
-1.696
|
78.31
|
-1.230
|
1 000.34
|
1 029.16
|
|
2026-04-30 00:20
|
-1.709
|
78.22
|
-1.200
|
1 000.37
|
1 029.20
|
|
2026-04-30 00:10
|
-1.511
|
77.54
|
-1.010
|
1 000.27
|
1 029.09
|
|
2026-04-30 00:00
|
-1.411
|
77.67
|
-0.920
|
1 000.24
|
1 029.06
|
|
2026-04-29 23:50
|
-1.550
|
77.83
|
-1.020
|
1 000.21
|
1 029.03
|
|
2026-04-29 23:40
|
-1.738
|
78.32
|
-1.220
|
1 000.21
|
1 029.03
|
|
2026-04-29 23:30
|
-1.716
|
78.64
|
-1.180
|
1 000.09
|
1 028.91
|
|
2026-04-29 23:20
|
-1.934
|
78.54
|
-1.390
|
999.98
|
1 028.79
|
|
2026-04-29 23:10
|
-1.802
|
76.94
|
-1.190
|
999.90
|
1 028.71
|
|
2026-04-29 23:00
|
-1.490
|
77.07
|
-0.930
|
999.86
|
1 028.67
|
|
2026-04-29 22:50
|
-1.347
|
76.98
|
-0.850
|
999.81
|
1 028.62
|
|
2026-04-29 22:41
|
-1.322
|
75.80
|
-0.920
|
999.82
|
1 028.63
|
|
2026-04-29 22:31
|
-1.083
|
75.12
|
-0.530
|
999.84
|
1 028.65
|
|
2026-04-29 22:21
|
-0.877
|
74.73
|
-0.310
|
999.80
|
1 028.61
|
|
2026-04-29 22:11
|
-1.102
|
73.71
|
-0.450
|
999.69
|
1 028.49
|
|
2026-04-29 22:01
|
-0.608
|
73.11
|
-0.040
|
999.65
|
1 028.45
|
|
2026-04-29 21:51
|
-0.233
|
72.07
|
0.260
|
999.67
|
1 028.47
|
|
2026-04-29 21:41
|
-0.161
|
70.20
|
0.460
|
999.67
|
1 028.48
|
|
2026-04-29 21:31
|
0.236
|
68.87
|
0.900
|
999.68
|
1 028.49
|
|
2026-04-29 21:21
|
0.890
|
66.46
|
1.540
|
999.63
|
1 028.44
|
|
2026-04-29 21:11
|
1.526
|
64.22
|
2.180
|
999.57
|
1 028.37
|
|
2026-04-29 21:01
|
2.141
|
62.82
|
2.750
|
999.52
|
1 028.32
|
|
2026-04-29 20:51
|
2.635
|
61.21
|
3.200
|
999.42
|
1 028.22
|
|
2026-04-29 20:41
|
3.144
|
58.71
|
3.710
|
999.45
|
1 028.25
|
|
2026-04-29 20:31
|
3.774
|
56.41
|
4.270
|
999.42
|
1 028.22
|
|
2026-04-29 20:21
|
4.430
|
54.21
|
4.890
|
999.31
|
1 028.11
|
|
2026-04-29 20:11
|
4.882
|
52.86
|
5.350
|
999.24
|
1 028.04
|
|
2026-04-29 20:01
|
5.018
|
51.34
|
5.430
|
999.21
|
1 028.00
|
|
2026-04-29 19:51
|
5.091
|
50.96
|
5.480
|
999.14
|
1 027.93
|
|
2026-04-29 19:41
|
5.199
|
51.21
|
5.610
|
999.15
|
1 027.95
|
|
2026-04-29 19:31
|
5.326
|
50.55
|
5.710
|
999.00
|
1 027.78
|
|
2026-04-29 19:21
|
5.542
|
49.02
|
5.920
|
998.86
|
1 027.65
|
|
2026-04-29 19:11
|
5.734
|
47.58
|
6.110
|
998.73
|
1 027.50
|
|
2026-04-29 19:01
|
5.915
|
49.23
|
6.310
|
998.61
|
1 027.38
|
|
2026-04-29 18:51
|
5.932
|
48.24
|
6.300
|
998.62
|
1 027.40
|
|
2026-04-29 18:41
|
5.916
|
50.49
|
6.300
|
998.48
|
1 027.25
|
|
2026-04-29 18:31
|
5.665
|
50.69
|
6.020
|
998.49
|
1 027.27
|
|
2026-04-29 18:21
|
5.918
|
48.38
|
6.250
|
998.37
|
1 027.14
|
|
2026-04-29 18:11
|
6.277
|
46.96
|
6.620
|
998.37
|
1 027.14
|
|
2026-04-29 18:01
|
6.620
|
45.94
|
6.800
|
998.32
|
1 027.09
|
|
2026-04-29 17:51
|
7.269
|
45.15
|
7.530
|
998.23
|
1 026.99
|
|
2026-04-29 17:41
|
7.111
|
45.39
|
7.410
|
998.21
|
1 026.98
|
|
2026-04-29 17:31
|
6.621
|
46.39
|
6.940
|
998.15
|
1 026.92
|
|
2026-04-29 17:21
|
6.355
|
47.57
|
6.730
|
998.15
|
1 026.92
|
|
2026-04-29 17:11
|
6.436
|
45.33
|
6.720
|
998.14
|
1 026.90
|
|
2026-04-29 17:01
|
7.371
|
43.73
|
7.620
|
998.12
|
1 026.88
|
|
2026-04-29 16:51
|
7.289
|
44.58
|
7.530
|
998.08
|
1 026.84
|
|
2026-04-29 16:41
|
6.777
|
45.96
|
7.110
|
998.03
|
1 026.79
|
|
2026-04-29 16:32
|
6.137
|
46.13
|
6.430
|
998.01
|
1 026.77
|
|
2026-04-29 16:22
|
6.070
|
46.53
|
6.400
|
998.07
|
1 026.83
|
|
2026-04-29 16:12
|
6.301
|
47.16
|
6.650
|
998.15
|
1 026.91
|
|
2026-04-29 16:02
|
6.886
|
45.34
|
7.160
|
998.05
|
1 026.81
|
|
2026-04-29 15:52
|
7.584
|
45.46
|
7.820
|
997.97
|
1 026.72
|
|
2026-04-29 15:42
|
7.192
|
45.82
|
7.440
|
997.97
|
1 026.73
|
|
2026-04-29 15:32
|
7.460
|
45.25
|
7.720
|
997.81
|
1 026.56
|
|
2026-04-29 15:22
|
7.406
|
45.92
|
7.610
|
997.82
|
1 026.57
|
|
2026-04-29 15:12
|
7.029
|
46.69
|
7.240
|
997.79
|
1 026.55
|
|
2026-04-29 15:02
|
7.003
|
46.15
|
7.180
|
997.82
|
1 026.58
|
|
2026-04-29 14:52
|
6.971
|
45.19
|
7.190
|
997.81
|
1 026.56
|
|
2026-04-29 14:42
|
6.929
|
44.81
|
7.150
|
997.88
|
1 026.63
|
|
2026-04-29 14:32
|
7.137
|
44.60
|
7.230
|
997.90
|
1 026.65
|
|
2026-04-29 14:22
|
6.925
|
47.18
|
7.100
|
997.88
|
1 026.64
|
|
2026-04-29 14:12
|
7.563
|
45.75
|
7.670
|
997.82
|
1 026.58
|
|
2026-04-29 14:02
|
7.864
|
44.30
|
7.860
|
997.74
|
1 026.49
|
|
2026-04-29 13:52
|
7.334
|
40.45
|
7.490
|
997.64
|
1 026.39
|
|
2026-04-29 13:42
|
7.937
|
41.93
|
8.080
|
997.71
|
1 026.46
|
|
2026-04-29 13:32
|
8.482
|
42.29
|
8.460
|
997.55
|
1 026.29
|
|
2026-04-29 13:22
|
6.924
|
43.75
|
6.910
|
997.56
|
1 026.30
|
|
2026-04-29 13:12
|
8.262
|
44.48
|
8.320
|
997.47
|
1 026.21
|
|
2026-04-29 13:02
|
8.080
|
40.79
|
8.080
|
997.38
|
1 026.12
|
|
2026-04-29 12:52
|
7.543
|
41.65
|
7.560
|
997.51
|
1 026.25
|
|
2026-04-29 12:42
|
8.546
|
42.98
|
8.530
|
997.42
|
1 026.16
|
|
2026-04-29 12:32
|
8.326
|
40.17
|
8.460
|
997.41
|
1 026.15
|
|
2026-04-29 12:22
|
8.900
|
39.82
|
8.730
|
997.34
|
1 026.08
|
|
2026-04-29 12:12
|
8.630
|
40.63
|
8.680
|
997.34
|
1 026.08
|
|
2026-04-29 12:02
|
7.995
|
42.45
|
8.010
|
997.16
|
1 025.89
|
|
2026-04-29 11:52
|
7.759
|
41.88
|
7.740
|
997.24
|
1 025.97
|
|
2026-04-29 11:42
|
7.860
|
40.14
|
7.980
|
997.33
|
1 026.07
|
|
2026-04-29 11:32
|
7.603
|
41.32
|
7.600
|
997.37
|
1 026.11
|
|
2026-04-29 11:22
|
7.737
|
40.69
|
7.630
|
997.24
|
1 025.98
|
|
2026-04-29 11:12
|
7.708
|
41.95
|
7.600
|
997.27
|
1 026.01
|
|
2026-04-29 11:02
|
7.298
|
44.06
|
7.270
|
997.27
|
1 026.01
|
|
2026-04-29 10:52
|
6.848
|
41.71
|
6.860
|
997.25
|
1 025.99
|
|
2026-04-29 10:42
|
6.852
|
43.46
|
6.760
|
997.17
|
1 025.90
|
|
2026-04-29 10:32
|
6.490
|
46.62
|
6.410
|
997.19
|
1 025.93
|
|
2026-04-29 10:22
|
7.111
|
48.19
|
7.210
|
997.13
|
1 025.87
|
|
2026-04-29 10:12
|
6.366
|
50.10
|
6.390
|
997.09
|
1 025.82
|
|
2026-04-29 10:02
|
6.334
|
49.22
|
6.440
|
997.04
|
1 025.77
|
|
2026-04-29 09:52
|
5.772
|
52.12
|
5.740
|
996.97
|
1 025.69
|
|
2026-04-29 09:42
|
5.759
|
52.42
|
5.840
|
996.89
|
1 025.62
|
|
2026-04-29 09:32
|
5.440
|
53.90
|
5.490
|
996.91
|
1 025.64
|
|
2026-04-29 09:22
|
5.392
|
52.15
|
5.360
|
996.87
|
1 025.60
|
|
2026-04-29 09:12
|
5.371
|
55.36
|
5.420
|
996.84
|
1 025.57
|
|
2026-04-29 09:02
|
5.003
|
56.53
|
5.100
|
996.79
|
1 025.51
|
|
2026-04-29 08:52
|
4.842
|
56.56
|
4.870
|
996.64
|
1 025.36
|
|
2026-04-29 08:42
|
4.387
|
58.72
|
4.420
|
996.57
|
1 025.29
|
|
2026-04-29 08:32
|
4.359
|
60.89
|
4.380
|
996.48
|
1 025.19
|
|
2026-04-29 08:22
|
4.039
|
62.81
|
4.210
|
996.49
|
1 025.20
|
|
2026-04-29 08:12
|
3.513
|
65.80
|
3.650
|
996.50
|
1 025.22
|
|
2026-04-29 08:02
|
2.632
|
67.75
|
2.840
|
996.38
|
1 025.10
|
|
2026-04-29 07:51
|
2.440
|
69.43
|
2.790
|
996.32
|
1 025.04
|
|
2026-04-29 07:41
|
2.331
|
69.77
|
2.730
|
996.28
|
1 024.99
|
|
2026-04-29 07:31
|
2.737
|
67.34
|
3.040
|
996.28
|
1 024.99
|
|
2026-04-29 07:21
|
2.059
|
69.46
|
2.230
|
996.16
|
1 024.86
|
|
2026-04-29 07:11
|
2.084
|
69.10
|
2.320
|
996.13
|
1 024.83
|
|
2026-04-29 07:01
|
1.709
|
70.93
|
2.000
|
996.07
|
1 024.77
|
|
2026-04-29 06:51
|
1.224
|
71.51
|
1.390
|
996.10
|
1 024.80
|
|
2026-04-29 06:41
|
1.271
|
72.25
|
1.660
|
996.03
|
1 024.73
|
|
2026-04-29 06:31
|
0.382
|
74.24
|
0.780
|
996.04
|
1 024.74
|
|
2026-04-29 06:21
|
-0.329
|
75.47
|
0.070
|
995.96
|
1 024.66
|
|
2026-04-29 06:11
|
-0.550
|
76.32
|
-0.170
|
995.88
|
1 024.58
|
|
2026-04-29 06:01
|
-0.764
|
77.01
|
-0.390
|
995.87
|
1 024.57
|
|
2026-04-29 05:51
|
-0.848
|
77.05
|
-0.460
|
995.80
|
1 024.50
|
|
2026-04-29 05:41
|
-0.870
|
77.05
|
-0.470
|
995.68
|
1 024.37
|
|
2026-04-29 05:31
|
-0.983
|
77.92
|
-0.600
|
995.62
|
1 024.31
|
|
2026-04-29 05:21
|
-0.970
|
78.05
|
-0.570
|
995.61
|
1 024.30
|
|
2026-04-29 05:11
|
-0.972
|
78.40
|
-0.560
|
995.54
|
1 024.23
|
|
2026-04-29 05:01
|
-0.831
|
78.16
|
-0.410
|
995.50
|
1 024.19
|
|
2026-04-29 04:52
|
-0.707
|
78.17
|
-0.300
|
995.57
|
1 024.26
|
|
2026-04-29 04:42
|
-0.622
|
78.40
|
-0.210
|
995.55
|
1 024.24
|
|
2026-04-29 04:32
|
-0.579
|
79.60
|
-0.180
|
995.56
|
1 024.25
|
|
2026-04-29 04:22
|
-0.801
|
82.80
|
-0.340
|
995.51
|
1 024.19
|
|
2026-04-29 04:12
|
-1.192
|
87.30
|
-0.740
|
995.53
|
1 024.22
|
|
2026-04-29 04:02
|
-1.664
|
88.92
|
-1.150
|
995.45
|
1 024.13
|
|
2026-04-29 03:52
|
-1.816
|
89.46
|
-1.350
|
995.39
|
1 024.08
|
|
2026-04-29 03:42
|
-2.001
|
88.92
|
-1.560
|
995.34
|
1 024.02
|
|
2026-04-29 03:32
|
-1.908
|
88.72
|
-1.490
|
995.42
|
1 024.11
|
|
2026-04-29 03:22
|
-1.972
|
87.85
|
-1.470
|
995.33
|
1 024.01
|
|
2026-04-29 03:12
|
-1.744
|
87.48
|
-1.260
|
995.28
|
1 023.96
|
|
2026-04-29 03:02
|
-1.505
|
87.21
|
-1.030
|
995.30
|
1 023.98
|
|
2026-04-29 02:52
|
-1.588
|
86.39
|
-1.120
|
995.31
|
1 024.00
|
|
2026-04-29 02:42
|
-1.401
|
85.53
|
-0.940
|
995.36
|
1 024.04
|
|
2026-04-29 02:32
|
-1.233
|
84.70
|
-0.780
|
995.34
|
1 024.02
|
|
2026-04-29 02:02
|
-0.608
|
81.06
|
-0.050
|
995.33
|
1 024.01
|
|
2026-04-29 01:52
|
-0.191
|
80.48
|
0.320
|
995.25
|
1 023.93
|
|
2026-04-29 01:42
|
0.036
|
78.74
|
0.590
|
995.26
|
1 023.94
|
|
2026-04-29 01:32
|
0.565
|
76.47
|
1.190
|
995.42
|
1 024.11
|
|
2026-04-29 01:22
|
1.116
|
75.10
|
1.620
|
995.34
|
1 024.03
|
|
2026-04-29 01:12
|
0.602
|
0.00
|
23.260
|
333.63
|
343.24
|
|
2026-04-29 01:02
|
0.888
|
0.00
|
—
|
—
|
—
|
|
2026-04-29 00:51
|
1.166
|
0.00
|
-52.300
|
39.66
|
40.80
|
|
2026-04-29 00:41
|
1.316
|
0.00
|
—
|
—
|
—
|
|
2026-04-29 00:30
|
1.371
|
0.00
|
—
|
—
|
—
|
|
2026-04-29 00:20
|
1.385
|
0.00
|
—
|
—
|
—
|
|
2026-04-29 00:09
|
1.257
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 23:59
|
1.147
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 23:49
|
1.086
|
0.00
|
23.260
|
185.20
|
190.53
|
|
2026-04-28 23:38
|
1.070
|
0.00
|
-52.860
|
43.70
|
44.96
|
|
2026-04-28 23:28
|
0.985
|
0.00
|
23.260
|
687.81
|
707.63
|
|
2026-04-28 23:17
|
0.970
|
0.00
|
-53.450
|
49.51
|
50.94
|
|
2026-04-28 23:07
|
0.951
|
0.00
|
-53.200
|
43.74
|
45.00
|
|
2026-04-28 22:56
|
0.894
|
0.00
|
-54.540
|
0.40
|
0.41
|
|
2026-04-28 22:46
|
0.864
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 22:35
|
0.842
|
0.00
|
181.930
|
59.76
|
61.48
|
|
2026-04-28 22:25
|
0.771
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 22:15
|
0.831
|
0.00
|
181.930
|
22.69
|
23.35
|
|
2026-04-28 22:04
|
0.890
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 21:54
|
0.956
|
0.00
|
23.260
|
344.87
|
354.81
|
|
2026-04-28 21:43
|
0.972
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 21:33
|
0.997
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 21:22
|
1.002
|
0.00
|
181.930
|
11.61
|
11.94
|
|
2026-04-28 21:12
|
1.086
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 21:01
|
1.131
|
0.00
|
-53.200
|
22.53
|
23.18
|
|
2026-04-28 20:51
|
1.282
|
0.00
|
-51.620
|
0.71
|
0.73
|
|
2026-04-28 20:41
|
1.479
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 20:30
|
1.576
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 20:20
|
1.581
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 20:09
|
1.531
|
0.00
|
181.930
|
2 254.83
|
2 319.80
|
|
2026-04-28 19:59
|
1.812
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 19:48
|
2.079
|
0.00
|
-46.950
|
1.19
|
1.23
|
|
2026-04-28 19:38
|
2.208
|
0.00
|
-46.200
|
63.77
|
65.61
|
|
2026-04-28 19:27
|
2.279
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 19:17
|
2.414
|
0.00
|
-45.000
|
63.30
|
65.12
|
|
2026-04-28 19:06
|
2.544
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 18:56
|
2.662
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 18:46
|
2.770
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 18:35
|
2.936
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 18:25
|
2.977
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 18:14
|
3.121
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 18:04
|
3.119
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 17:53
|
2.948
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 17:43
|
3.178
|
0.00
|
-40.530
|
38.01
|
39.11
|
|
2026-04-28 17:32
|
3.199
|
0.00
|
-40.400
|
48.43
|
49.82
|
|
2026-04-28 17:22
|
3.067
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 17:11
|
3.473
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 17:01
|
3.393
|
0.00
|
181.930
|
535.92
|
551.36
|
|
2026-04-28 16:51
|
3.098
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 16:40
|
3.027
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 16:30
|
3.094
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 16:19
|
3.110
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 16:09
|
3.219
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 15:58
|
3.156
|
0.00
|
-40.660
|
20.96
|
21.56
|
|
2026-04-28 15:48
|
3.221
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 15:37
|
3.258
|
0.00
|
181.930
|
351.22
|
361.35
|
|
2026-04-28 15:27
|
3.436
|
0.00
|
23.920
|
351.16
|
361.28
|
|
2026-04-28 15:16
|
3.854
|
0.00
|
184.830
|
16.24
|
16.70
|
|
2026-04-28 15:06
|
3.434
|
0.00
|
181.930
|
2.21
|
2.27
|
|
2026-04-28 14:55
|
3.448
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 14:45
|
0.000
|
0.00
|
181.930
|
-4.10
|
-4.22
|
|
2026-04-28 14:35
|
0.000
|
0.00
|
23.920
|
190.18
|
195.66
|
|
2026-04-28 14:24
|
3.822
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 14:14
|
3.812
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 14:03
|
3.472
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 13:53
|
3.717
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 13:42
|
3.625
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 13:32
|
3.507
|
0.00
|
181.930
|
186.41
|
191.78
|
|
2026-04-28 13:21
|
0.000
|
0.00
|
23.260
|
1 051.52
|
1 081.82
|
|
2026-04-28 13:11
|
3.614
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 13:00
|
3.546
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 12:50
|
3.799
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 12:39
|
3.502
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 12:29
|
3.411
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 12:19
|
3.311
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 12:08
|
3.199
|
0.00
|
-40.400
|
20.93
|
21.53
|
|
2026-04-28 11:58
|
3.142
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 11:47
|
2.996
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 11:37
|
3.091
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 11:26
|
0.000
|
0.00
|
-135.680
|
57.64
|
59.30
|
|
2026-04-28 11:16
|
3.119
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 11:05
|
2.852
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 10:55
|
2.742
|
0.00
|
23.920
|
416.23
|
428.22
|
|
2026-04-28 10:45
|
0.000
|
0.00
|
-138.460
|
57.93
|
59.60
|
|
2026-04-28 10:34
|
2.471
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 10:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 10:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 10:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 09:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 09:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-28 09:31
|
7.009
|
45.25
|
6.980
|
995.61
|
1 024.30
|
|
2026-04-28 09:21
|
6.856
|
47.79
|
6.840
|
995.54
|
1 024.23
|
|
2026-04-28 09:11
|
6.941
|
50.01
|
7.020
|
995.49
|
1 024.17
|
|
2026-04-28 09:01
|
5.496
|
51.99
|
5.480
|
995.46
|
1 024.15
|
|
2026-04-28 08:51
|
5.978
|
52.57
|
5.960
|
995.44
|
1 024.12
|
|
2026-04-28 08:41
|
5.970
|
53.53
|
6.120
|
995.47
|
1 024.16
|
|
2026-04-28 08:31
|
4.873
|
55.96
|
4.870
|
995.34
|
1 024.02
|
|
2026-04-28 08:21
|
5.085
|
57.44
|
5.260
|
995.33
|
1 024.01
|
|
2026-04-28 08:11
|
4.187
|
59.67
|
4.360
|
995.30
|
1 023.98
|
|
2026-04-28 08:01
|
3.373
|
61.47
|
3.560
|
995.24
|
1 023.92
|
|
2026-04-28 07:51
|
3.060
|
63.93
|
3.360
|
995.13
|
1 023.81
|
|
2026-04-28 07:41
|
2.886
|
63.85
|
3.120
|
994.95
|
1 023.62
|
|
2026-04-28 07:31
|
3.119
|
63.82
|
3.300
|
994.94
|
1 023.61
|
|
2026-04-28 07:21
|
2.882
|
66.29
|
3.040
|
994.82
|
1 023.49
|
|
2026-04-28 07:11
|
2.676
|
66.64
|
2.870
|
994.79
|
1 023.45
|
|
2026-04-28 07:01
|
2.219
|
67.80
|
2.380
|
994.61
|
1 023.28
|
|
2026-04-28 06:51
|
1.662
|
69.04
|
1.850
|
994.51
|
1 023.17
|
|
2026-04-28 06:41
|
1.332
|
69.64
|
1.540
|
994.37
|
1 023.02
|
|
2026-04-28 06:31
|
0.732
|
71.27
|
1.040
|
994.25
|
1 022.90
|
|
2026-04-28 06:21
|
0.008
|
71.98
|
0.300
|
994.19
|
1 022.84
|
|
2026-04-28 06:11
|
-0.285
|
72.57
|
-0.130
|
994.03
|
1 022.67
|
|
2026-04-28 06:01
|
-0.420
|
73.05
|
-0.130
|
993.93
|
1 022.58
|
|
2026-04-28 05:51
|
-0.575
|
72.84
|
-0.280
|
993.89
|
1 022.53
|
|
2026-04-28 05:41
|
-0.656
|
72.77
|
-0.350
|
993.84
|
1 022.48
|
|
2026-04-28 05:31
|
-0.775
|
72.69
|
-0.460
|
993.72
|
1 022.36
|
|
2026-04-28 05:21
|
-0.945
|
72.98
|
-0.630
|
993.64
|
1 022.27
|
|
2026-04-28 05:11
|
-0.884
|
71.78
|
-0.500
|
993.61
|
1 022.25
|
|
2026-04-28 05:01
|
-0.616
|
71.21
|
-0.250
|
993.54
|
1 022.17
|
|
2026-04-28 04:51
|
-0.533
|
70.70
|
-0.160
|
993.47
|
1 022.09
|
|
2026-04-28 04:41
|
-0.372
|
70.08
|
-0.020
|
993.45
|
1 022.08
|
|
2026-04-28 04:31
|
-0.126
|
68.65
|
0.230
|
993.37
|
1 021.99
|
|
2026-04-28 04:21
|
0.219
|
67.07
|
0.620
|
993.30
|
1 021.92
|
|
2026-04-28 04:11
|
0.724
|
65.64
|
1.070
|
993.27
|
1 021.89
|
|
2026-04-28 04:01
|
1.015
|
64.90
|
1.330
|
993.15
|
1 021.77
|
|
2026-04-28 03:51
|
0.919
|
65.21
|
1.250
|
993.10
|
1 021.71
|
|
2026-04-28 03:41
|
0.761
|
65.30
|
1.110
|
993.01
|
1 021.62
|
|
2026-04-28 03:31
|
1.125
|
63.71
|
1.460
|
992.99
|
1 021.60
|
|
2026-04-28 03:22
|
1.385
|
62.76
|
1.740
|
992.98
|
1 021.60
|
|
2026-04-28 03:12
|
1.777
|
61.45
|
2.120
|
992.99
|
1 021.60
|
|
2026-04-28 03:02
|
1.878
|
61.48
|
2.220
|
992.91
|
1 021.52
|
|
2026-04-28 02:52
|
1.966
|
61.30
|
2.310
|
992.94
|
1 021.55
|
|
2026-04-28 02:42
|
2.084
|
61.67
|
2.410
|
992.81
|
1 021.42
|
|
2026-04-28 02:32
|
2.279
|
61.18
|
2.610
|
992.73
|
1 021.34
|
|
2026-04-28 02:22
|
2.421
|
61.22
|
2.730
|
992.57
|
1 021.17
|
|
2026-04-28 02:02
|
2.357
|
61.96
|
2.730
|
992.52
|
1 021.12
|
|
2026-04-28 01:52
|
2.150
|
62.60
|
2.510
|
992.41
|
1 021.00
|
|
2026-04-28 01:42
|
2.470
|
61.75
|
2.840
|
992.34
|
1 020.94
|
|
2026-04-28 01:32
|
2.553
|
60.49
|
2.930
|
992.24
|
1 020.83
|
|
2026-04-28 01:22
|
2.940
|
59.56
|
3.290
|
992.18
|
1 020.77
|
|
2026-04-28 01:12
|
3.486
|
57.56
|
3.860
|
992.21
|
1 020.80
|
|
2026-04-28 01:02
|
4.018
|
55.07
|
4.370
|
992.12
|
1 020.71
|
|
2026-04-28 00:52
|
4.088
|
54.74
|
4.470
|
992.15
|
1 020.73
|
|
2026-04-28 00:42
|
4.150
|
56.82
|
4.530
|
992.10
|
1 020.69
|
|
2026-04-28 00:32
|
4.032
|
57.23
|
4.450
|
992.02
|
1 020.61
|
|
2026-04-28 00:22
|
3.750
|
60.62
|
4.190
|
991.97
|
1 020.55
|
|
2026-04-28 00:12
|
3.154
|
64.02
|
3.590
|
992.00
|
1 020.58
|
|
2026-04-28 00:02
|
2.160
|
70.69
|
2.600
|
991.98
|
1 020.57
|
|
2026-04-27 23:52
|
1.997
|
69.36
|
2.430
|
991.86
|
1 020.45
|
|
2026-04-27 23:42
|
2.056
|
69.38
|
2.500
|
991.91
|
1 020.49
|
|
2026-04-27 23:32
|
2.008
|
69.66
|
2.400
|
991.88
|
1 020.46
|
|
2026-04-27 23:22
|
2.037
|
69.94
|
2.450
|
991.91
|
1 020.49
|
|
2026-04-27 23:12
|
2.243
|
68.78
|
2.670
|
991.93
|
1 020.52
|
|
2026-04-27 23:02
|
2.283
|
68.27
|
2.670
|
991.80
|
1 020.38
|
|
2026-04-27 22:52
|
2.054
|
69.42
|
2.510
|
991.78
|
1 020.36
|
|
2026-04-27 22:42
|
2.227
|
67.49
|
2.770
|
991.67
|
1 020.25
|
|
2026-04-27 22:32
|
2.712
|
64.86
|
3.210
|
991.64
|
1 020.22
|
|
2026-04-27 22:22
|
3.238
|
62.37
|
3.760
|
991.64
|
1 020.22
|
|
2026-04-27 22:12
|
3.685
|
61.21
|
4.160
|
991.59
|
1 020.17
|
|
2026-04-27 22:02
|
4.242
|
59.56
|
4.660
|
991.65
|
1 020.22
|
|
2026-04-27 21:52
|
4.835
|
57.48
|
5.290
|
991.62
|
1 020.19
|
|
2026-04-27 21:42
|
5.269
|
54.34
|
5.770
|
991.66
|
1 020.23
|
|
2026-04-27 21:32
|
5.825
|
52.64
|
6.340
|
991.56
|
1 020.13
|
|
2026-04-27 21:22
|
5.981
|
50.48
|
6.510
|
991.61
|
1 020.18
|
|
2026-04-27 21:12
|
6.452
|
49.07
|
6.950
|
991.51
|
1 020.08
|
|
2026-04-27 21:02
|
6.816
|
47.91
|
7.320
|
991.54
|
1 020.11
|
|
2026-04-27 20:52
|
6.946
|
46.49
|
7.500
|
991.61
|
1 020.18
|
|
2026-04-27 20:43
|
6.947
|
46.65
|
7.470
|
991.55
|
1 020.13
|
|
2026-04-27 20:33
|
6.975
|
45.96
|
7.510
|
991.56
|
1 020.14
|
|
2026-04-27 20:23
|
7.258
|
45.27
|
7.780
|
991.50
|
1 020.07
|
|
2026-04-27 20:13
|
7.691
|
43.71
|
8.240
|
991.42
|
1 019.99
|
|
2026-04-27 20:03
|
8.535
|
40.45
|
9.030
|
991.37
|
1 019.94
|
|
2026-04-27 19:53
|
9.445
|
37.74
|
9.870
|
991.20
|
1 019.76
|
|
2026-04-27 19:43
|
9.679
|
36.92
|
10.140
|
991.10
|
1 019.66
|
|
2026-04-27 19:33
|
10.091
|
35.88
|
10.530
|
991.04
|
1 019.60
|
|
2026-04-27 19:23
|
10.383
|
35.17
|
10.800
|
991.01
|
1 019.57
|
|
2026-04-27 19:13
|
10.736
|
33.85
|
11.120
|
990.94
|
1 019.50
|
|
2026-04-27 19:03
|
11.073
|
32.55
|
11.480
|
990.86
|
1 019.41
|
|
2026-04-27 18:53
|
11.339
|
32.13
|
11.780
|
990.85
|
1 019.40
|
|
2026-04-27 18:43
|
11.538
|
30.95
|
11.940
|
990.85
|
1 019.40
|
|
2026-04-27 18:33
|
11.718
|
31.57
|
12.120
|
990.84
|
1 019.40
|
|
2026-04-27 18:23
|
12.088
|
30.29
|
12.450
|
990.85
|
1 019.40
|
|
2026-04-27 18:13
|
12.670
|
29.40
|
12.970
|
990.86
|
1 019.41
|
|
2026-04-27 18:03
|
12.856
|
29.08
|
13.070
|
990.81
|
1 019.36
|
|
2026-04-27 17:53
|
12.955
|
29.45
|
13.170
|
990.83
|
1 019.38
|
|
2026-04-27 17:43
|
13.202
|
29.73
|
13.440
|
990.84
|
1 019.39
|
|
2026-04-27 17:33
|
13.318
|
30.65
|
13.610
|
991.00
|
1 019.56
|
|
2026-04-27 17:23
|
12.856
|
30.53
|
13.170
|
990.93
|
1 019.49
|
|
2026-04-27 17:13
|
13.558
|
29.46
|
13.690
|
991.13
|
1 019.69
|
|
2026-04-27 17:03
|
13.470
|
30.41
|
13.640
|
991.12
|
1 019.68
|
|
2026-04-27 16:53
|
13.793
|
30.18
|
13.970
|
990.89
|
1 019.44
|
|
2026-04-27 16:43
|
13.028
|
31.83
|
13.170
|
991.13
|
1 019.70
|
|
2026-04-27 16:33
|
13.926
|
31.30
|
14.080
|
991.14
|
1 019.70
|
|
2026-04-27 16:23
|
13.193
|
30.94
|
13.370
|
991.10
|
1 019.66
|
|
2026-04-27 16:13
|
12.854
|
31.57
|
12.960
|
991.11
|
1 019.67
|
|
2026-04-27 16:03
|
13.854
|
30.86
|
13.990
|
991.25
|
1 019.81
|
|
2026-04-27 15:53
|
14.120
|
30.61
|
14.170
|
991.39
|
1 019.96
|
|
2026-04-27 15:43
|
13.840
|
30.82
|
14.000
|
991.47
|
1 020.04
|
|
2026-04-27 15:33
|
13.182
|
32.12
|
13.270
|
991.21
|
1 019.77
|
|
2026-04-27 15:23
|
13.898
|
31.25
|
13.990
|
991.37
|
1 019.94
|
|
2026-04-27 15:13
|
13.742
|
30.62
|
13.770
|
991.47
|
1 020.04
|
|
2026-04-27 15:03
|
14.089
|
30.71
|
14.130
|
991.40
|
1 019.97
|
|
2026-04-27 14:53
|
13.645
|
30.24
|
13.660
|
991.56
|
1 020.13
|
|
2026-04-27 14:43
|
13.647
|
31.60
|
13.580
|
991.58
|
1 020.16
|
|
2026-04-27 14:33
|
13.778
|
30.27
|
13.760
|
991.70
|
1 020.28
|
|
2026-04-27 14:23
|
14.049
|
28.52
|
14.020
|
991.80
|
1 020.38
|
|
2026-04-27 14:13
|
13.891
|
29.27
|
13.870
|
991.79
|
1 020.37
|
|
2026-04-27 14:03
|
13.635
|
27.90
|
13.650
|
991.66
|
1 020.24
|
|
2026-04-27 13:53
|
13.494
|
29.23
|
13.480
|
991.91
|
1 020.49
|
|
2026-04-27 13:43
|
13.712
|
29.19
|
13.640
|
991.81
|
1 020.39
|
|
2026-04-27 13:33
|
13.383
|
27.60
|
13.300
|
991.77
|
1 020.35
|
|
2026-04-27 13:23
|
13.321
|
29.38
|
13.350
|
991.86
|
1 020.44
|
|
2026-04-27 13:13
|
12.915
|
26.68
|
12.940
|
991.98
|
1 020.57
|
|
2026-04-27 13:03
|
12.887
|
26.77
|
12.920
|
992.06
|
1 020.64
|
|
2026-04-27 12:53
|
12.983
|
26.76
|
13.040
|
991.95
|
1 020.53
|
|
2026-04-27 12:43
|
13.004
|
26.41
|
13.110
|
992.12
|
1 020.71
|
|
2026-04-27 12:33
|
13.148
|
24.06
|
13.200
|
992.18
|
1 020.77
|
|
2026-04-27 12:23
|
12.607
|
24.04
|
12.700
|
992.23
|
1 020.82
|
|
2026-04-27 12:13
|
12.809
|
22.68
|
12.690
|
992.27
|
1 020.86
|
|
2026-04-27 12:03
|
12.546
|
23.26
|
12.530
|
992.31
|
1 020.91
|
|
2026-04-27 11:53
|
12.323
|
28.02
|
12.420
|
992.29
|
1 020.88
|
|
2026-04-27 11:43
|
12.284
|
26.52
|
12.310
|
992.44
|
1 021.04
|
|
2026-04-27 11:33
|
12.259
|
27.43
|
12.320
|
992.63
|
1 021.23
|
|
2026-04-27 11:23
|
11.780
|
29.98
|
11.870
|
992.59
|
1 021.19
|
|
2026-04-27 11:13
|
11.545
|
28.97
|
11.470
|
992.75
|
1 021.36
|
|
2026-04-27 11:04
|
11.460
|
30.87
|
11.510
|
992.83
|
1 021.44
|
|
2026-04-27 10:54
|
11.393
|
29.98
|
11.390
|
992.79
|
1 021.40
|
|
2026-04-27 10:42
|
11.225
|
31.72
|
11.250
|
992.89
|
1 021.50
|
|
2026-04-27 10:33
|
10.710
|
32.41
|
10.680
|
992.91
|
1 021.53
|
|
2026-04-27 10:23
|
10.759
|
31.02
|
10.670
|
993.08
|
1 021.69
|
|
2026-04-27 10:13
|
10.233
|
32.08
|
10.240
|
993.20
|
1 021.82
|
|
2026-04-27 10:03
|
10.293
|
33.43
|
10.380
|
993.26
|
1 021.88
|
|
2026-04-27 09:53
|
10.262
|
30.86
|
10.340
|
993.33
|
1 021.96
|
|
2026-04-27 09:43
|
10.006
|
29.60
|
10.030
|
993.31
|
1 021.94
|
|
2026-04-27 09:33
|
9.906
|
31.76
|
10.080
|
993.54
|
1 022.17
|
|
2026-04-27 09:23
|
9.290
|
33.44
|
9.520
|
993.55
|
1 022.18
|
|
2026-04-27 09:13
|
8.902
|
32.76
|
9.080
|
993.59
|
1 022.22
|
|
2026-04-27 09:03
|
8.549
|
32.93
|
8.710
|
993.63
|
1 022.27
|
|
2026-04-27 08:53
|
8.035
|
35.34
|
8.250
|
993.77
|
1 022.41
|
|
2026-04-27 08:43
|
7.513
|
33.10
|
7.660
|
993.89
|
1 022.53
|
|
2026-04-27 08:33
|
7.355
|
36.14
|
7.560
|
993.93
|
1 022.57
|
|
2026-04-27 08:23
|
7.059
|
35.21
|
7.240
|
993.94
|
1 022.58
|
|
2026-04-27 08:13
|
6.759
|
39.86
|
7.000
|
993.99
|
1 022.63
|
|
2026-04-27 08:03
|
5.833
|
39.72
|
6.150
|
994.01
|
1 022.66
|
|
2026-04-27 07:53
|
5.469
|
41.67
|
5.770
|
994.06
|
1 022.71
|
|
2026-04-27 07:43
|
5.289
|
42.34
|
5.640
|
994.15
|
1 022.79
|
|
2026-04-27 07:33
|
5.073
|
44.02
|
5.360
|
994.13
|
1 022.78
|
|
2026-04-27 07:23
|
4.224
|
50.49
|
4.480
|
994.08
|
1 022.73
|
|
2026-04-27 07:13
|
2.692
|
54.86
|
2.970
|
994.19
|
1 022.83
|
|
2026-04-27 07:03
|
1.733
|
60.18
|
1.970
|
994.18
|
1 022.82
|
|
2026-04-27 06:53
|
1.361
|
60.77
|
1.590
|
994.17
|
1 022.82
|
|
2026-04-27 06:43
|
1.424
|
59.62
|
1.660
|
994.06
|
1 022.71
|
|
2026-04-27 06:33
|
1.533
|
58.73
|
1.770
|
994.04
|
1 022.68
|
|
2026-04-27 06:23
|
1.323
|
60.85
|
1.590
|
994.03
|
1 022.67
|
|
2026-04-27 06:13
|
1.085
|
59.78
|
1.330
|
993.95
|
1 022.59
|
|
2026-04-27 06:03
|
0.531
|
60.70
|
0.770
|
993.86
|
1 022.49
|
|
2026-04-27 05:53
|
0.033
|
63.54
|
0.340
|
993.80
|
1 022.43
|
|
2026-04-27 05:43
|
-0.172
|
65.54
|
0.100
|
993.76
|
1 022.40
|
|
2026-04-27 05:33
|
-0.210
|
62.95
|
0.070
|
993.90
|
1 022.54
|
|
2026-04-27 05:23
|
-0.308
|
63.46
|
-0.050
|
993.95
|
1 022.59
|
|
2026-04-27 05:13
|
-0.486
|
61.87
|
-0.250
|
993.95
|
1 022.59
|
|
2026-04-27 05:03
|
-1.264
|
67.04
|
-0.970
|
993.93
|
1 022.57
|
|
2026-04-27 04:53
|
-1.405
|
66.89
|
-1.090
|
993.97
|
1 022.61
|
|
2026-04-27 04:43
|
-1.443
|
67.20
|
-1.120
|
994.08
|
1 022.72
|
|
2026-04-27 04:33
|
-1.375
|
66.45
|
-1.040
|
994.10
|
1 022.75
|
|
2026-04-27 04:23
|
-1.386
|
63.69
|
-1.130
|
994.13
|
1 022.78
|
|
2026-04-27 04:13
|
-1.613
|
64.49
|
-1.340
|
994.17
|
1 022.81
|
|
2026-04-27 04:03
|
-1.504
|
63.56
|
-1.210
|
994.13
|
1 022.77
|
|
2026-04-27 03:53
|
-1.349
|
62.27
|
-1.000
|
994.13
|
1 022.77
|
|
2026-04-27 03:43
|
-0.592
|
59.30
|
-0.250
|
994.19
|
1 022.83
|
|
2026-04-27 03:33
|
-0.511
|
59.48
|
-0.160
|
994.17
|
1 022.82
|
|
2026-04-27 03:24
|
-0.340
|
58.52
|
-0.010
|
994.21
|
1 022.86
|
|
2026-04-27 03:14
|
-0.121
|
58.03
|
0.190
|
994.19
|
1 022.84
|
|
2026-04-27 03:04
|
-0.317
|
57.86
|
0.030
|
994.26
|
1 022.91
|
|
2026-04-27 02:54
|
-0.443
|
58.59
|
-0.100
|
994.28
|
1 022.93
|
|
2026-04-27 01:54
|
-2.394
|
67.76
|
-1.930
|
994.38
|
1 023.04
|
|
2026-04-27 01:44
|
-2.230
|
66.75
|
-1.760
|
994.36
|
1 023.01
|
|
2026-04-27 01:34
|
-1.775
|
65.61
|
-1.400
|
994.39
|
1 023.05
|
|
2026-04-27 01:24
|
-1.787
|
64.06
|
-1.420
|
994.37
|
1 023.03
|
|
2026-04-27 01:14
|
-1.522
|
63.17
|
-1.180
|
994.28
|
1 022.93
|
|
2026-04-27 01:04
|
-1.326
|
64.21
|
-1.010
|
994.29
|
1 022.94
|
|
2026-04-27 00:54
|
-1.280
|
61.37
|
-0.870
|
994.34
|
1 022.99
|
|
2026-04-27 00:44
|
-0.967
|
60.32
|
-0.630
|
994.32
|
1 022.97
|
|
2026-04-27 00:34
|
-0.524
|
57.99
|
-0.200
|
994.31
|
1 022.96
|
|
2026-04-27 00:24
|
-0.313
|
55.20
|
0.060
|
994.34
|
1 022.99
|
|
2026-04-27 00:14
|
-0.233
|
54.84
|
0.110
|
994.22
|
1 022.87
|
|
2026-04-27 00:04
|
-0.208
|
54.65
|
0.080
|
994.19
|
1 022.84
|
|
2026-04-26 23:54
|
0.225
|
54.18
|
0.540
|
994.30
|
1 022.95
|
|
2026-04-26 23:44
|
0.823
|
50.40
|
1.180
|
994.30
|
1 022.95
|
|
2026-04-26 23:34
|
1.453
|
47.86
|
1.780
|
994.32
|
1 022.98
|
|
2026-04-26 23:24
|
1.379
|
47.92
|
1.720
|
994.22
|
1 022.87
|
|
2026-04-26 23:14
|
1.637
|
46.68
|
1.980
|
994.13
|
1 022.78
|
|
2026-04-26 23:04
|
1.675
|
46.59
|
2.040
|
994.11
|
1 022.76
|
|
2026-04-26 22:54
|
1.962
|
45.21
|
2.320
|
994.00
|
1 022.64
|
|
2026-04-26 22:44
|
2.537
|
43.10
|
2.860
|
993.97
|
1 022.61
|
|
2026-04-26 22:34
|
2.889
|
41.40
|
3.210
|
994.02
|
1 022.66
|
|
2026-04-26 22:24
|
3.095
|
40.65
|
3.430
|
993.97
|
1 022.62
|
|
2026-04-26 22:14
|
3.426
|
39.44
|
3.760
|
993.92
|
1 022.56
|
|
2026-04-26 22:04
|
3.394
|
39.79
|
3.740
|
993.81
|
1 022.45
|
|
2026-04-26 21:54
|
3.261
|
40.04
|
3.620
|
993.73
|
1 022.36
|
|
2026-04-26 21:44
|
3.223
|
40.38
|
3.580
|
993.63
|
1 022.26
|
|
2026-04-26 21:34
|
3.858
|
37.72
|
4.210
|
993.50
|
1 022.13
|
|
2026-04-26 21:24
|
4.033
|
37.62
|
4.380
|
993.37
|
1 021.99
|
|
2026-04-26 21:14
|
4.621
|
34.70
|
4.970
|
993.22
|
1 021.84
|
|
2026-04-26 21:04
|
5.043
|
32.76
|
5.360
|
993.11
|
1 021.73
|
|
2026-04-26 20:54
|
5.396
|
31.66
|
5.730
|
992.89
|
1 021.50
|
|
2026-04-26 20:44
|
5.734
|
31.07
|
6.080
|
992.75
|
1 021.35
|
|
2026-04-26 20:34
|
5.882
|
30.73
|
6.240
|
992.65
|
1 021.25
|
|
2026-04-26 20:25
|
5.919
|
31.44
|
6.270
|
992.45
|
1 021.05
|
|
2026-04-26 20:15
|
6.077
|
31.06
|
6.420
|
992.35
|
1 020.95
|
|
2026-04-26 20:05
|
6.197
|
31.06
|
6.550
|
992.17
|
1 020.76
|
|
2026-04-26 19:55
|
6.481
|
31.06
|
6.850
|
991.92
|
1 020.50
|
|
2026-04-26 19:45
|
6.596
|
30.66
|
6.960
|
991.79
|
1 020.37
|
|
2026-04-26 19:35
|
6.791
|
30.47
|
7.160
|
991.58
|
1 020.15
|
|
2026-04-26 19:25
|
7.105
|
30.43
|
7.490
|
991.43
|
1 020.00
|
|
2026-04-26 19:15
|
7.403
|
28.60
|
7.770
|
991.14
|
1 019.70
|
|
2026-04-26 19:05
|
7.567
|
28.13
|
7.920
|
991.01
|
1 019.57
|
|
2026-04-26 18:55
|
7.834
|
26.85
|
8.200
|
990.82
|
1 019.37
|
|
2026-04-26 18:45
|
8.075
|
27.67
|
8.400
|
990.75
|
1 019.30
|
|
2026-04-26 18:34
|
8.280
|
27.99
|
8.670
|
990.67
|
1 019.22
|
|
2026-04-26 18:24
|
8.433
|
27.57
|
8.780
|
990.67
|
1 019.22
|
|
2026-04-26 18:14
|
8.682
|
27.67
|
8.990
|
990.52
|
1 019.06
|
|
2026-04-26 18:04
|
8.855
|
29.64
|
9.140
|
990.39
|
1 018.93
|
|
2026-04-26 17:54
|
8.778
|
31.21
|
9.060
|
990.33
|
1 018.87
|
|
2026-04-26 17:44
|
8.436
|
36.73
|
8.730
|
990.37
|
1 018.90
|
|
2026-04-26 17:34
|
8.082
|
39.54
|
8.430
|
990.43
|
1 018.97
|
|
2026-04-26 17:24
|
7.603
|
40.17
|
7.980
|
990.24
|
1 018.78
|
|
2026-04-26 17:14
|
7.805
|
39.72
|
8.070
|
990.22
|
1 018.75
|
|
2026-04-26 17:04
|
8.126
|
38.98
|
8.360
|
990.16
|
1 018.70
|
|
2026-04-26 16:54
|
8.979
|
37.91
|
9.220
|
989.97
|
1 018.49
|
|
2026-04-26 16:44
|
8.780
|
38.09
|
9.020
|
990.14
|
1 018.67
|
|
2026-04-26 16:34
|
8.346
|
38.57
|
8.480
|
990.08
|
1 018.62
|
|
2026-04-26 16:24
|
9.276
|
38.14
|
9.520
|
989.94
|
1 018.47
|
|
2026-04-26 16:14
|
8.794
|
40.11
|
9.020
|
989.84
|
1 018.36
|
|
2026-04-26 16:04
|
8.478
|
40.69
|
8.720
|
989.70
|
1 018.22
|
|
2026-04-26 15:54
|
8.488
|
39.10
|
8.680
|
989.61
|
1 018.12
|
|
2026-04-26 15:44
|
8.378
|
40.04
|
8.600
|
989.59
|
1 018.11
|
|
2026-04-26 15:34
|
8.732
|
39.24
|
8.980
|
989.43
|
1 017.95
|
|
2026-04-26 15:24
|
8.506
|
42.41
|
8.630
|
989.41
|
1 017.92
|
|
2026-04-26 15:14
|
8.517
|
46.25
|
8.700
|
989.31
|
1 017.82
|
|
2026-04-26 15:04
|
6.466
|
50.37
|
6.770
|
989.38
|
1 017.89
|
|
2026-04-26 14:54
|
7.387
|
49.59
|
7.690
|
989.18
|
1 017.69
|
|
2026-04-26 14:44
|
7.657
|
54.50
|
7.780
|
989.13
|
1 017.64
|
|
2026-04-26 14:34
|
8.136
|
60.17
|
8.340
|
989.16
|
1 017.66
|
|
2026-04-26 14:24
|
7.760
|
57.04
|
7.840
|
988.99
|
1 017.49
|
|
2026-04-26 14:14
|
7.385
|
58.05
|
7.580
|
989.05
|
1 017.55
|
|
2026-04-26 14:04
|
6.091
|
70.53
|
6.180
|
988.92
|
1 017.42
|
|
2026-04-26 13:54
|
4.929
|
72.34
|
4.890
|
989.26
|
1 017.76
|
|
2026-04-26 13:44
|
7.318
|
57.39
|
7.430
|
988.83
|
1 017.32
|
|
2026-04-26 13:34
|
7.829
|
63.31
|
7.780
|
988.96
|
1 017.46
|
|
2026-04-26 13:24
|
6.545
|
68.58
|
6.570
|
989.08
|
1 017.58
|
|
2026-04-26 13:14
|
5.816
|
70.74
|
5.880
|
989.11
|
1 017.61
|
|
2026-04-26 13:04
|
4.548
|
73.09
|
4.570
|
989.16
|
1 017.66
|
|
2026-04-26 12:54
|
6.162
|
64.35
|
6.210
|
988.89
|
1 017.39
|
|
2026-04-26 12:44
|
6.551
|
61.97
|
6.560
|
988.72
|
1 017.21
|
|
2026-04-26 12:34
|
5.613
|
67.63
|
5.660
|
988.60
|
1 017.09
|
|
2026-04-26 12:24
|
6.236
|
58.74
|
5.870
|
988.51
|
1 017.00
|
|
2026-04-26 12:14
|
9.615
|
41.25
|
9.770
|
987.58
|
1 016.04
|
|
2026-04-26 12:04
|
7.968
|
44.08
|
8.050
|
987.90
|
1 016.37
|
|
2026-04-26 11:54
|
7.150
|
46.00
|
7.310
|
987.67
|
1 016.14
|
|
2026-04-26 11:44
|
8.626
|
42.38
|
8.720
|
987.70
|
1 016.16
|
|
2026-04-26 11:34
|
8.633
|
41.33
|
8.630
|
987.50
|
1 015.95
|
|
2026-04-26 11:24
|
7.108
|
44.93
|
7.230
|
987.41
|
1 015.86
|
|
2026-04-26 11:14
|
8.049
|
46.32
|
8.220
|
987.13
|
1 015.58
|
|
2026-04-26 11:04
|
8.063
|
46.01
|
8.130
|
987.23
|
1 015.67
|
|
2026-04-26 10:54
|
7.442
|
45.92
|
7.680
|
987.05
|
1 015.50
|
|
2026-04-26 10:45
|
6.666
|
48.43
|
6.830
|
986.94
|
1 015.38
|
|
2026-04-26 10:35
|
6.862
|
47.54
|
6.940
|
986.95
|
1 015.39
|
|
2026-04-26 10:25
|
7.931
|
46.04
|
8.080
|
986.69
|
1 015.12
|
|
2026-04-26 10:15
|
6.854
|
47.35
|
7.010
|
986.58
|
1 015.01
|
|
2026-04-26 10:05
|
6.219
|
54.25
|
6.350
|
986.54
|
1 014.97
|
|
2026-04-26 09:55
|
6.983
|
52.61
|
7.200
|
986.35
|
1 014.77
|
|
2026-04-26 09:45
|
5.857
|
54.75
|
6.040
|
986.34
|
1 014.76
|
|
2026-04-26 09:35
|
7.305
|
52.49
|
7.510
|
986.03
|
1 014.44
|
|
2026-04-26 09:25
|
6.562
|
50.35
|
6.740
|
985.93
|
1 014.34
|
|
2026-04-26 09:15
|
5.548
|
51.73
|
5.830
|
985.69
|
1 014.09
|
|
2026-04-26 09:05
|
5.491
|
54.64
|
5.710
|
985.49
|
1 013.88
|
|
2026-04-26 08:55
|
6.559
|
54.72
|
6.680
|
985.32
|
1 013.72
|
|
2026-04-26 08:45
|
6.074
|
54.97
|
6.220
|
985.16
|
1 013.55
|
|
2026-04-26 08:35
|
5.961
|
55.66
|
6.150
|
984.95
|
1 013.33
|
|
2026-04-26 08:25
|
5.419
|
56.92
|
5.550
|
984.71
|
1 013.08
|
|
2026-04-26 08:15
|
5.487
|
57.02
|
5.710
|
984.42
|
1 012.79
|
|
2026-04-26 08:05
|
4.908
|
57.46
|
5.250
|
984.36
|
1 012.73
|
|
2026-04-26 07:55
|
4.596
|
60.40
|
4.970
|
983.94
|
1 012.29
|
|
2026-04-26 07:45
|
4.219
|
60.98
|
4.450
|
983.70
|
1 012.04
|
|
2026-04-26 07:35
|
5.013
|
62.41
|
5.390
|
983.34
|
1 011.67
|
|
2026-04-26 07:25
|
4.596
|
63.06
|
4.900
|
983.12
|
1 011.45
|
|
2026-04-26 07:15
|
5.208
|
63.84
|
5.550
|
982.83
|
1 011.15
|
|
2026-04-26 07:05
|
4.795
|
64.84
|
5.110
|
982.46
|
1 010.77
|
|
2026-04-26 06:55
|
4.562
|
68.84
|
4.930
|
982.30
|
1 010.61
|
|
2026-04-26 06:45
|
4.033
|
72.10
|
4.370
|
982.00
|
1 010.30
|
|
2026-04-26 06:35
|
3.871
|
72.95
|
4.220
|
981.63
|
1 009.92
|
|
2026-04-26 06:25
|
4.017
|
74.01
|
4.340
|
981.51
|
1 009.79
|
|
2026-04-26 06:15
|
4.068
|
72.54
|
4.330
|
980.95
|
1 009.22
|
|
2026-04-26 06:05
|
4.839
|
67.86
|
5.190
|
980.41
|
1 008.66
|
|
2026-04-26 05:55
|
5.094
|
66.72
|
5.440
|
979.74
|
1 007.97
|
|
2026-04-26 05:45
|
5.244
|
73.07
|
5.630
|
979.14
|
1 007.35
|
|
2026-04-26 05:35
|
5.313
|
72.58
|
5.670
|
978.53
|
1 006.73
|
|
2026-04-26 02:38
|
9.126
|
64.81
|
9.210
|
976.42
|
1 004.56
|
|
2026-04-26 02:28
|
11.923
|
54.54
|
12.430
|
975.60
|
1 003.71
|
|
2026-04-26 02:18
|
11.936
|
53.86
|
12.440
|
975.21
|
1 003.31
|
|
2026-04-26 01:58
|
11.791
|
53.49
|
12.280
|
975.23
|
1 003.33
|
|
2026-04-26 01:48
|
11.651
|
53.32
|
12.150
|
975.28
|
1 003.38
|
|
2026-04-26 01:38
|
11.610
|
53.36
|
12.100
|
975.23
|
1 003.33
|
|
2026-04-26 01:28
|
11.648
|
52.74
|
12.140
|
975.35
|
1 003.45
|
|
2026-04-26 01:18
|
11.582
|
52.18
|
12.080
|
975.38
|
1 003.49
|
|
2026-04-26 01:08
|
11.525
|
51.98
|
12.030
|
975.62
|
1 003.73
|
|
2026-04-26 00:58
|
11.793
|
51.04
|
12.290
|
975.74
|
1 003.85
|
|
2026-04-26 00:48
|
12.103
|
50.01
|
12.620
|
975.84
|
1 003.96
|
|
2026-04-26 00:38
|
12.222
|
49.88
|
12.730
|
976.02
|
1 004.14
|
|
2026-04-26 00:28
|
12.291
|
49.31
|
12.810
|
976.25
|
1 004.38
|
|
2026-04-26 00:18
|
12.228
|
49.50
|
12.740
|
976.29
|
1 004.43
|
|
2026-04-26 00:08
|
12.161
|
49.89
|
12.650
|
976.45
|
1 004.58
|
|
2026-04-25 23:58
|
12.133
|
49.91
|
12.650
|
976.63
|
1 004.77
|
|
2026-04-25 23:48
|
12.085
|
50.03
|
12.620
|
976.71
|
1 004.86
|
|
2026-04-25 23:38
|
11.895
|
50.78
|
12.440
|
976.83
|
1 004.97
|
|
2026-04-25 23:28
|
11.688
|
51.46
|
12.210
|
976.84
|
1 004.99
|
|
2026-04-25 23:18
|
11.654
|
51.35
|
12.160
|
976.95
|
1 005.10
|
|
2026-04-25 23:08
|
11.632
|
51.03
|
12.170
|
977.13
|
1 005.29
|
|
2026-04-25 22:58
|
11.410
|
51.56
|
11.940
|
977.36
|
1 005.53
|
|
2026-04-25 22:49
|
11.186
|
52.17
|
11.720
|
977.42
|
1 005.58
|
|
2026-04-25 22:38
|
11.048
|
52.82
|
11.560
|
977.60
|
1 005.77
|
|
2026-04-25 22:29
|
11.023
|
53.02
|
11.560
|
977.67
|
1 005.85
|
|
2026-04-25 22:19
|
11.041
|
52.64
|
11.580
|
977.68
|
1 005.85
|
|
2026-04-25 22:09
|
10.965
|
52.90
|
11.510
|
977.64
|
1 005.81
|
|
2026-04-25 21:59
|
10.894
|
52.56
|
11.450
|
977.67
|
1 005.84
|
|
2026-04-25 21:49
|
10.875
|
52.49
|
11.410
|
977.72
|
1 005.90
|
|
2026-04-25 21:39
|
11.022
|
51.90
|
11.590
|
977.74
|
1 005.92
|
|
2026-04-25 21:29
|
11.392
|
50.99
|
11.960
|
977.90
|
1 006.08
|
|
2026-04-25 21:19
|
11.725
|
49.66
|
12.290
|
978.00
|
1 006.19
|
|
2026-04-25 21:09
|
12.035
|
48.97
|
12.610
|
978.09
|
1 006.27
|
|
2026-04-25 20:59
|
12.390
|
47.74
|
12.970
|
978.14
|
1 006.32
|
|
2026-04-25 20:49
|
12.723
|
46.35
|
13.290
|
978.23
|
1 006.42
|
|
2026-04-25 20:39
|
13.105
|
45.27
|
13.690
|
978.24
|
1 006.43
|
|
2026-04-25 20:29
|
13.569
|
43.84
|
14.150
|
978.27
|
1 006.46
|
|
2026-04-25 20:19
|
14.004
|
42.79
|
14.540
|
978.24
|
1 006.43
|
|
2026-04-25 20:09
|
14.289
|
41.82
|
14.840
|
978.26
|
1 006.45
|
|
2026-04-25 19:59
|
14.315
|
41.99
|
14.900
|
978.16
|
1 006.35
|
|
2026-04-25 19:49
|
14.568
|
41.26
|
15.130
|
978.16
|
1 006.35
|
|
2026-04-25 19:39
|
14.869
|
41.04
|
15.460
|
978.08
|
1 006.26
|
|
2026-04-25 19:29
|
15.271
|
40.25
|
15.850
|
977.97
|
1 006.15
|
|
2026-04-25 19:19
|
15.587
|
39.37
|
16.160
|
977.99
|
1 006.17
|
|
2026-04-25 19:09
|
15.967
|
39.36
|
16.560
|
977.99
|
1 006.17
|
|
2026-04-25 18:59
|
16.229
|
38.74
|
16.790
|
978.04
|
1 006.23
|
|
2026-04-25 18:49
|
16.468
|
39.55
|
17.030
|
978.08
|
1 006.27
|
|
2026-04-25 18:39
|
16.689
|
38.43
|
17.210
|
978.13
|
1 006.31
|
|
2026-04-25 18:29
|
16.833
|
38.41
|
17.340
|
978.16
|
1 006.35
|
|
2026-04-25 18:19
|
17.180
|
37.84
|
17.680
|
978.18
|
1 006.37
|
|
2026-04-25 18:09
|
17.741
|
37.88
|
18.220
|
978.18
|
1 006.36
|
|
2026-04-25 17:59
|
18.354
|
37.14
|
18.780
|
978.20
|
1 006.39
|
|
2026-04-25 17:49
|
18.154
|
38.47
|
18.590
|
978.35
|
1 006.54
|
|
2026-04-25 17:39
|
18.435
|
38.15
|
18.860
|
978.37
|
1 006.57
|
|
2026-04-25 17:29
|
18.560
|
38.47
|
19.090
|
978.47
|
1 006.67
|
|
2026-04-25 17:19
|
18.959
|
37.34
|
19.330
|
978.57
|
1 006.77
|
|
2026-04-25 17:09
|
19.321
|
38.78
|
19.720
|
978.61
|
1 006.81
|
|
2026-04-25 16:59
|
18.781
|
40.85
|
19.180
|
978.62
|
1 006.82
|
|
2026-04-25 16:49
|
18.627
|
40.14
|
19.030
|
978.51
|
1 006.70
|
|
2026-04-25 16:39
|
18.922
|
41.43
|
19.330
|
978.53
|
1 006.73
|
|
2026-04-25 16:29
|
18.803
|
40.79
|
19.170
|
978.75
|
1 006.95
|
|
2026-04-25 16:19
|
18.901
|
41.85
|
19.260
|
978.79
|
1 006.99
|
|
2026-04-25 16:09
|
18.719
|
41.25
|
19.060
|
978.90
|
1 007.11
|
|
2026-04-25 15:59
|
18.615
|
41.13
|
18.940
|
979.04
|
1 007.25
|
|
2026-04-25 15:49
|
18.447
|
40.93
|
18.730
|
979.05
|
1 007.26
|
|
2026-04-25 15:39
|
18.328
|
42.99
|
18.570
|
979.20
|
1 007.41
|
|
2026-04-25 15:19
|
18.539
|
42.85
|
18.720
|
979.40
|
1 007.63
|
|
2026-04-25 15:09
|
18.412
|
43.57
|
18.510
|
979.46
|
1 007.69
|
|
2026-04-25 14:59
|
18.316
|
47.30
|
18.650
|
979.57
|
1 007.80
|
|
2026-04-25 14:49
|
17.819
|
49.53
|
18.100
|
979.66
|
1 007.89
|
|
2026-04-25 14:39
|
17.794
|
49.42
|
18.100
|
979.92
|
1 008.16
|
|
2026-04-25 14:29
|
17.479
|
50.56
|
17.700
|
980.04
|
1 008.28
|
|
2026-04-25 14:19
|
17.223
|
49.58
|
17.520
|
980.15
|
1 008.39
|
|
2026-04-25 14:09
|
17.439
|
49.58
|
17.790
|
980.39
|
1 008.64
|
|
2026-04-25 13:59
|
16.669
|
51.66
|
16.890
|
980.44
|
1 008.70
|
|
2026-04-25 13:49
|
17.846
|
49.18
|
18.100
|
980.46
|
1 008.71
|
|
2026-04-25 13:39
|
17.594
|
50.71
|
17.800
|
980.66
|
1 008.91
|
|
2026-04-25 13:29
|
17.149
|
49.61
|
17.430
|
980.71
|
1 008.97
|
|
2026-04-25 13:19
|
16.896
|
50.81
|
17.180
|
980.89
|
1 009.16
|
|
2026-04-25 13:09
|
16.204
|
54.89
|
16.490
|
981.05
|
1 009.32
|
|
2026-04-25 12:59
|
16.689
|
53.99
|
16.930
|
981.11
|
1 009.38
|
|
2026-04-25 12:49
|
16.563
|
53.56
|
16.810
|
981.15
|
1 009.43
|
|
2026-04-25 12:39
|
16.890
|
52.56
|
16.960
|
981.26
|
1 009.54
|
|
2026-04-25 12:29
|
16.408
|
56.51
|
16.650
|
981.27
|
1 009.55
|
|
2026-04-25 12:19
|
16.152
|
53.88
|
16.340
|
981.30
|
1 009.58
|
|
2026-04-25 12:09
|
16.350
|
53.35
|
16.670
|
981.50
|
1 009.78
|
|
2026-04-25 11:59
|
16.972
|
52.62
|
17.250
|
981.47
|
1 009.75
|
|
2026-04-25 11:49
|
16.155
|
51.15
|
16.400
|
981.56
|
1 009.84
|
|
2026-04-25 11:39
|
16.468
|
53.89
|
16.660
|
981.77
|
1 010.06
|
|
2026-04-25 11:30
|
16.145
|
54.70
|
16.430
|
981.69
|
1 009.98
|
|
2026-04-25 11:20
|
15.549
|
59.84
|
15.900
|
981.75
|
1 010.04
|
|
2026-04-25 11:10
|
15.382
|
59.27
|
15.720
|
981.75
|
1 010.04
|
|
2026-04-25 11:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 10:49
|
15.841
|
58.66
|
16.150
|
982.04
|
1 010.33
|
|
2026-04-25 10:39
|
15.106
|
60.85
|
15.530
|
982.06
|
1 010.36
|
|
2026-04-25 10:29
|
13.865
|
63.52
|
14.320
|
982.12
|
1 010.42
|
|
2026-04-25 10:19
|
14.306
|
62.12
|
14.740
|
982.18
|
1 010.48
|
|
2026-04-25 10:09
|
14.194
|
62.73
|
14.570
|
982.22
|
1 010.52
|
|
2026-04-25 09:59
|
14.521
|
64.39
|
14.890
|
982.10
|
1 010.40
|
|
2026-04-25 09:49
|
14.394
|
63.41
|
14.760
|
982.20
|
1 010.50
|
|
2026-04-25 09:39
|
14.118
|
64.82
|
14.520
|
982.20
|
1 010.50
|
|
2026-04-25 09:29
|
13.670
|
66.86
|
14.100
|
982.41
|
1 010.72
|
|
2026-04-25 09:19
|
13.189
|
67.73
|
13.580
|
982.39
|
1 010.70
|
|
2026-04-25 09:09
|
13.103
|
68.42
|
13.470
|
982.48
|
1 010.79
|
|
2026-04-25 08:59
|
12.454
|
70.57
|
12.900
|
982.57
|
1 010.89
|
|
2026-04-25 08:49
|
11.812
|
71.25
|
12.200
|
982.54
|
1 010.86
|
|
2026-04-25 08:39
|
11.566
|
71.58
|
11.930
|
982.60
|
1 010.92
|
|
2026-04-25 08:29
|
11.401
|
73.47
|
11.810
|
982.58
|
1 010.90
|
|
2026-04-25 08:19
|
10.854
|
74.17
|
11.240
|
982.72
|
1 011.04
|
|
2026-04-25 08:09
|
10.537
|
76.31
|
10.860
|
982.75
|
1 011.07
|
|
2026-04-25 07:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 07:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 07:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 07:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 07:17
|
9.399
|
78.77
|
9.850
|
982.66
|
1 010.98
|
|
2026-04-25 07:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 06:57
|
9.030
|
80.11
|
9.520
|
982.65
|
1 010.97
|
|
2026-04-25 06:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 06:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 06:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 06:16
|
8.669
|
81.87
|
9.180
|
982.70
|
1 011.02
|
|
2026-04-25 06:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 05:55
|
8.614
|
82.23
|
9.130
|
982.64
|
1 010.95
|
|
2026-04-25 05:45
|
8.618
|
82.19
|
9.130
|
982.66
|
1 010.97
|
|
2026-04-25 05:35
|
8.699
|
81.80
|
9.210
|
982.61
|
1 010.92
|
|
2026-04-25 05:25
|
8.776
|
81.47
|
9.290
|
982.58
|
1 010.89
|
|
2026-04-25 05:15
|
8.841
|
81.27
|
9.350
|
982.56
|
1 010.87
|
|
2026-04-25 05:05
|
8.881
|
81.17
|
9.390
|
982.55
|
1 010.86
|
|
2026-04-25 04:55
|
8.912
|
81.23
|
9.440
|
982.60
|
1 010.91
|
|
2026-04-25 04:45
|
8.949
|
81.13
|
9.470
|
982.66
|
1 010.98
|
|
2026-04-25 04:35
|
9.024
|
80.94
|
9.540
|
982.69
|
1 011.01
|
|
2026-04-25 04:25
|
9.080
|
80.79
|
9.600
|
982.71
|
1 011.03
|
|
2026-04-25 04:15
|
9.136
|
80.57
|
9.650
|
982.69
|
1 011.00
|
|
2026-04-25 04:05
|
9.205
|
80.48
|
9.710
|
982.74
|
1 011.06
|
|
2026-04-25 03:56
|
9.282
|
79.97
|
9.820
|
982.71
|
1 011.03
|
|
2026-04-25 03:46
|
9.367
|
79.79
|
9.890
|
982.75
|
1 011.07
|
|
2026-04-25 03:36
|
9.425
|
79.57
|
9.940
|
982.87
|
1 011.19
|
|
2026-04-25 03:26
|
9.461
|
79.36
|
9.990
|
982.84
|
1 011.17
|
|
2026-04-25 03:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 03:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-25 02:55
|
9.489
|
79.91
|
9.980
|
982.85
|
1 011.17
|
|
2026-04-25 02:45
|
9.489
|
79.88
|
10.030
|
983.00
|
1 011.33
|
|
2026-04-25 02:35
|
9.468
|
79.83
|
10.020
|
983.13
|
1 011.46
|
|
2026-04-25 02:15
|
9.317
|
80.35
|
9.860
|
983.12
|
1 011.45
|
|
2026-04-25 02:05
|
9.358
|
79.82
|
9.870
|
983.22
|
1 011.56
|
|
2026-04-25 01:55
|
9.426
|
79.61
|
9.860
|
983.35
|
1 011.68
|
|
2026-04-25 01:45
|
9.371
|
79.18
|
9.900
|
983.40
|
1 011.74
|
|
2026-04-25 01:35
|
9.578
|
78.43
|
10.070
|
983.48
|
1 011.82
|
|
2026-04-25 01:25
|
9.890
|
77.09
|
10.470
|
983.42
|
1 011.76
|
|
2026-04-25 01:15
|
10.057
|
76.86
|
10.600
|
983.57
|
1 011.91
|
|
2026-04-25 01:05
|
10.049
|
76.86
|
10.600
|
983.58
|
1 011.92
|
|
2026-04-25 00:55
|
10.110
|
76.39
|
10.670
|
983.63
|
1 011.98
|
|
2026-04-25 00:45
|
10.256
|
75.88
|
10.800
|
983.65
|
1 011.99
|
|
2026-04-25 00:35
|
10.483
|
75.39
|
11.010
|
983.71
|
1 012.05
|
|
2026-04-25 00:25
|
10.902
|
73.88
|
11.450
|
983.73
|
1 012.08
|
|
2026-04-25 00:15
|
11.259
|
72.85
|
11.830
|
983.80
|
1 012.15
|
|
2026-04-25 00:05
|
11.543
|
72.33
|
12.100
|
983.76
|
1 012.10
|
|
2026-04-24 23:55
|
11.718
|
71.81
|
12.270
|
983.77
|
1 012.12
|
|
2026-04-24 23:45
|
11.853
|
71.38
|
12.400
|
983.83
|
1 012.18
|
|
2026-04-24 23:35
|
11.843
|
71.29
|
12.420
|
983.87
|
1 012.22
|
|
2026-04-24 23:25
|
11.833
|
70.93
|
12.390
|
983.90
|
1 012.25
|
|
2026-04-24 23:15
|
11.842
|
70.54
|
12.410
|
983.92
|
1 012.27
|
|
2026-04-24 23:05
|
11.904
|
69.70
|
12.490
|
983.94
|
1 012.30
|
|
2026-04-24 22:55
|
11.978
|
68.99
|
12.560
|
983.96
|
1 012.31
|
|
2026-04-24 22:45
|
11.978
|
68.39
|
12.570
|
984.04
|
1 012.40
|
|
2026-04-24 22:35
|
11.929
|
67.89
|
12.530
|
984.02
|
1 012.38
|
|
2026-04-24 22:25
|
11.950
|
66.89
|
12.530
|
983.99
|
1 012.35
|
|
2026-04-24 22:15
|
12.021
|
65.86
|
12.600
|
983.99
|
1 012.35
|
|
2026-04-24 22:05
|
12.079
|
64.90
|
12.670
|
984.02
|
1 012.38
|
|
2026-04-24 21:55
|
12.040
|
64.61
|
12.630
|
984.03
|
1 012.38
|
|
2026-04-24 21:45
|
11.624
|
65.57
|
12.200
|
984.04
|
1 012.40
|
|
2026-04-24 21:35
|
11.103
|
67.99
|
11.690
|
983.94
|
1 012.29
|
|
2026-04-24 21:25
|
11.133
|
67.59
|
11.690
|
983.97
|
1 012.32
|
|
2026-04-24 21:15
|
11.068
|
68.93
|
11.680
|
984.00
|
1 012.35
|
|
2026-04-24 21:05
|
11.105
|
68.35
|
11.700
|
984.02
|
1 012.38
|
|
2026-04-24 20:55
|
11.111
|
69.16
|
11.740
|
983.96
|
1 012.31
|
|
2026-04-24 20:45
|
11.161
|
68.26
|
11.850
|
984.02
|
1 012.38
|
|
2026-04-24 20:35
|
11.317
|
68.13
|
11.980
|
984.15
|
1 012.51
|
|
2026-04-24 20:25
|
11.440
|
65.98
|
12.130
|
984.18
|
1 012.54
|
|
2026-04-24 20:15
|
11.564
|
64.76
|
12.260
|
984.08
|
1 012.44
|
|
2026-04-24 20:05
|
11.702
|
63.67
|
12.410
|
984.11
|
1 012.47
|
|
2026-04-24 19:55
|
11.870
|
64.74
|
12.540
|
984.06
|
1 012.41
|
|
2026-04-24 19:45
|
12.054
|
63.62
|
12.740
|
984.02
|
1 012.38
|
|
2026-04-24 19:35
|
12.316
|
62.44
|
13.000
|
983.93
|
1 012.28
|
|
2026-04-24 19:26
|
12.525
|
61.71
|
13.200
|
983.96
|
1 012.32
|
|
2026-04-24 19:16
|
12.808
|
60.81
|
13.490
|
983.90
|
1 012.26
|
|
2026-04-24 19:06
|
13.087
|
58.95
|
13.760
|
983.92
|
1 012.27
|
|
2026-04-24 18:56
|
13.354
|
58.14
|
14.030
|
983.98
|
1 012.34
|
|
2026-04-24 18:46
|
13.576
|
53.29
|
14.230
|
983.98
|
1 012.33
|
|
2026-04-24 18:36
|
13.639
|
51.96
|
14.290
|
984.00
|
1 012.36
|
|
2026-04-24 18:26
|
13.787
|
51.77
|
14.420
|
983.94
|
1 012.30
|
|
2026-04-24 18:16
|
13.940
|
51.39
|
14.530
|
983.98
|
1 012.33
|
|
2026-04-24 18:06
|
13.987
|
51.18
|
14.550
|
984.08
|
1 012.43
|
|
2026-04-24 17:56
|
13.998
|
51.64
|
14.560
|
984.17
|
1 012.53
|
|
2026-04-24 17:46
|
14.032
|
49.96
|
14.550
|
984.17
|
1 012.53
|
|
2026-04-24 17:36
|
14.128
|
49.71
|
14.650
|
984.18
|
1 012.54
|
|
2026-04-24 17:26
|
14.257
|
49.55
|
14.760
|
984.17
|
1 012.53
|
|
2026-04-24 17:16
|
14.365
|
49.07
|
14.820
|
984.21
|
1 012.57
|
|
2026-04-24 17:06
|
14.301
|
48.96
|
14.750
|
984.19
|
1 012.55
|
|
2026-04-24 16:56
|
14.539
|
48.05
|
15.010
|
984.24
|
1 012.61
|
|
2026-04-24 16:46
|
14.521
|
48.20
|
14.970
|
984.33
|
1 012.70
|
|
2026-04-24 16:36
|
14.682
|
47.78
|
15.080
|
984.35
|
1 012.71
|
|
2026-04-24 16:26
|
14.554
|
49.00
|
14.980
|
984.47
|
1 012.83
|
|
2026-04-24 16:16
|
14.810
|
47.43
|
15.260
|
984.54
|
1 012.91
|
|
2026-04-24 16:06
|
14.361
|
47.53
|
14.790
|
984.53
|
1 012.90
|
|
2026-04-24 15:56
|
14.433
|
46.96
|
14.820
|
984.58
|
1 012.95
|
|
2026-04-24 15:46
|
14.996
|
47.05
|
15.350
|
984.62
|
1 012.99
|
|
2026-04-24 15:36
|
15.155
|
45.86
|
15.480
|
984.66
|
1 013.03
|
|
2026-04-24 15:26
|
14.944
|
48.10
|
15.260
|
984.73
|
1 013.11
|
|
2026-04-24 15:16
|
14.544
|
47.08
|
14.860
|
984.77
|
1 013.14
|
|
2026-04-24 15:06
|
14.636
|
45.97
|
14.910
|
984.74
|
1 013.11
|
|
2026-04-24 14:56
|
14.163
|
47.90
|
14.550
|
984.86
|
1 013.24
|
|
2026-04-24 14:46
|
14.336
|
46.34
|
14.490
|
984.95
|
1 013.33
|
|
2026-04-24 14:36
|
14.118
|
47.87
|
14.460
|
984.97
|
1 013.35
|
|
2026-04-24 14:26
|
14.664
|
45.65
|
14.860
|
984.89
|
1 013.27
|
|
2026-04-24 14:16
|
14.199
|
48.15
|
14.360
|
984.95
|
1 013.34
|
|
2026-04-24 14:06
|
15.312
|
43.38
|
15.320
|
985.08
|
1 013.46
|
|
2026-04-24 13:56
|
15.657
|
45.55
|
15.660
|
985.12
|
1 013.50
|
|
2026-04-24 13:46
|
15.549
|
44.79
|
15.630
|
985.09
|
1 013.48
|
|
2026-04-24 13:36
|
14.918
|
47.47
|
15.010
|
985.21
|
1 013.60
|
|
2026-04-24 13:26
|
14.066
|
46.67
|
14.200
|
985.19
|
1 013.58
|
|
2026-04-24 13:16
|
13.346
|
48.55
|
13.500
|
985.23
|
1 013.62
|
|
2026-04-24 13:06
|
14.305
|
46.03
|
14.320
|
985.22
|
1 013.61
|
|
2026-04-24 12:56
|
14.495
|
47.39
|
14.560
|
985.40
|
1 013.80
|
|
2026-04-24 12:46
|
13.841
|
50.30
|
13.930
|
985.41
|
1 013.81
|
|
2026-04-24 12:36
|
13.716
|
47.83
|
13.610
|
985.43
|
1 013.83
|
|
2026-04-24 12:26
|
13.152
|
50.25
|
13.230
|
985.45
|
1 013.85
|
|
2026-04-24 12:16
|
14.181
|
47.81
|
14.270
|
985.50
|
1 013.90
|
|
2026-04-24 12:06
|
12.667
|
49.06
|
12.820
|
985.46
|
1 013.86
|
|
2026-04-24 11:56
|
12.329
|
49.88
|
12.420
|
985.56
|
1 013.96
|
|
2026-04-24 11:46
|
12.366
|
49.75
|
12.610
|
985.56
|
1 013.95
|
|
2026-04-24 11:36
|
11.745
|
49.94
|
12.020
|
985.65
|
1 014.05
|
|
2026-04-24 11:26
|
11.298
|
49.22
|
11.600
|
985.68
|
1 014.08
|
|
2026-04-24 11:16
|
11.623
|
49.35
|
11.710
|
985.61
|
1 014.01
|
|
2026-04-24 11:06
|
3.726
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 10:56
|
3.847
|
0.00
|
181.930
|
10.17
|
10.46
|
|
2026-04-24 10:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 10:35
|
0.000
|
0.00
|
-142.460
|
18.60
|
19.14
|
|
2026-04-24 10:24
|
0.000
|
0.00
|
-137.300
|
-13.62
|
-14.01
|
|
2026-04-24 10:14
|
0.000
|
0.00
|
-138.440
|
-8.78
|
-9.03
|
|
2026-04-24 10:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 09:53
|
0.000
|
0.00
|
181.930
|
5.77
|
5.93
|
|
2026-04-24 09:42
|
0.000
|
0.00
|
-142.500
|
-39.27
|
-40.40
|
|
2026-04-24 09:32
|
0.000
|
0.00
|
23.260
|
342.47
|
352.34
|
|
2026-04-24 09:22
|
3.149
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 09:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 09:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 08:50
|
0.000
|
0.00
|
181.930
|
351.22
|
361.35
|
|
2026-04-24 08:40
|
0.000
|
0.00
|
-146.350
|
58.77
|
60.47
|
|
2026-04-24 08:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 08:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 08:08
|
0.000
|
0.00
|
1.450
|
15.28
|
15.72
|
|
2026-04-24 07:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 07:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 07:37
|
2.111
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 07:27
|
2.005
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 07:16
|
1.839
|
0.00
|
-48.360
|
11.19
|
11.51
|
|
2026-04-24 07:06
|
1.827
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 06:55
|
1.697
|
0.00
|
-49.200
|
22.05
|
22.69
|
|
2026-04-24 06:45
|
1.544
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 06:34
|
1.366
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 06:24
|
1.152
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 06:13
|
1.086
|
0.00
|
181.930
|
22.51
|
23.15
|
|
2026-04-24 06:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 05:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 05:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 05:32
|
0.000
|
0.00
|
-147.890
|
58.93
|
60.63
|
|
2026-04-24 05:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-24 05:11
|
3.217
|
65.83
|
3.620
|
984.66
|
1 013.03
|
|
2026-04-24 05:00
|
3.290
|
65.13
|
3.720
|
984.57
|
1 012.94
|
|
2026-04-24 04:50
|
3.471
|
64.39
|
3.870
|
984.51
|
1 012.88
|
|
2026-04-24 04:40
|
3.625
|
63.76
|
4.010
|
984.53
|
1 012.90
|
|
2026-04-24 04:30
|
3.818
|
63.08
|
4.200
|
984.60
|
1 012.97
|
|
2026-04-24 04:20
|
4.023
|
62.27
|
4.390
|
984.55
|
1 012.92
|
|
2026-04-24 04:10
|
4.345
|
61.06
|
4.740
|
984.48
|
1 012.85
|
|
2026-04-24 04:00
|
4.438
|
60.78
|
4.820
|
984.63
|
1 013.00
|
|
2026-04-24 03:50
|
4.545
|
60.42
|
4.950
|
984.62
|
1 013.00
|
|
2026-04-24 03:40
|
4.425
|
60.60
|
4.830
|
984.63
|
1 013.00
|
|
2026-04-24 03:31
|
4.594
|
59.87
|
5.000
|
984.59
|
1 012.96
|
|
2026-04-24 03:21
|
4.765
|
59.17
|
5.190
|
984.51
|
1 012.88
|
|
2026-04-24 03:11
|
4.840
|
58.75
|
5.260
|
984.53
|
1 012.90
|
|
2026-04-24 03:01
|
4.926
|
58.56
|
5.320
|
984.57
|
1 012.94
|
|
2026-04-24 02:51
|
5.018
|
58.14
|
5.410
|
984.59
|
1 012.96
|
|
2026-04-24 01:41
|
5.598
|
55.28
|
5.990
|
984.59
|
1 012.97
|
|
2026-04-24 01:31
|
5.850
|
54.42
|
6.240
|
984.58
|
1 012.95
|
|
2026-04-24 01:21
|
6.114
|
53.35
|
6.530
|
984.66
|
1 013.03
|
|
2026-04-24 01:11
|
6.302
|
52.76
|
6.680
|
984.63
|
1 013.00
|
|
2026-04-24 01:01
|
6.448
|
52.16
|
6.840
|
984.64
|
1 013.02
|
|
2026-04-24 00:51
|
6.546
|
51.97
|
6.950
|
984.64
|
1 013.01
|
|
2026-04-24 00:41
|
6.684
|
50.78
|
7.090
|
984.60
|
1 012.97
|
|
2026-04-24 00:31
|
6.992
|
49.71
|
7.370
|
984.56
|
1 012.93
|
|
2026-04-24 00:21
|
7.225
|
48.79
|
7.650
|
984.66
|
1 013.03
|
|
2026-04-24 00:11
|
7.318
|
48.17
|
7.720
|
984.58
|
1 012.95
|
|
2026-04-24 00:00
|
7.532
|
47.28
|
7.920
|
984.52
|
1 012.89
|
|
2026-04-23 23:50
|
7.690
|
46.34
|
8.080
|
984.49
|
1 012.86
|
|
2026-04-23 23:40
|
7.998
|
45.75
|
8.410
|
984.62
|
1 012.99
|
|
2026-04-23 23:30
|
8.173
|
46.14
|
8.580
|
984.48
|
1 012.84
|
|
2026-04-23 23:20
|
8.430
|
45.90
|
8.810
|
984.42
|
1 012.79
|
|
2026-04-23 23:10
|
8.616
|
45.45
|
9.020
|
984.18
|
1 012.54
|
|
2026-04-23 23:00
|
8.954
|
44.33
|
9.350
|
984.22
|
1 012.58
|
|
2026-04-23 22:50
|
9.209
|
43.30
|
9.640
|
984.27
|
1 012.63
|
|
2026-04-23 22:40
|
9.431
|
42.12
|
9.870
|
984.19
|
1 012.55
|
|
2026-04-23 22:30
|
9.652
|
41.29
|
10.080
|
983.99
|
1 012.34
|
|
2026-04-23 22:20
|
9.857
|
40.42
|
10.290
|
983.78
|
1 012.13
|
|
2026-04-23 22:10
|
10.180
|
39.20
|
10.610
|
983.61
|
1 011.95
|
|
2026-04-23 22:00
|
10.325
|
38.80
|
10.780
|
983.63
|
1 011.98
|
|
2026-04-23 21:50
|
10.555
|
37.80
|
11.000
|
983.69
|
1 012.04
|
|
2026-04-23 21:40
|
10.787
|
37.11
|
11.260
|
983.64
|
1 011.98
|
|
2026-04-23 21:30
|
10.920
|
36.74
|
11.390
|
983.70
|
1 012.04
|
|
2026-04-23 21:20
|
10.951
|
37.36
|
11.430
|
983.73
|
1 012.08
|
|
2026-04-23 21:10
|
11.089
|
37.06
|
11.580
|
983.66
|
1 012.01
|
|
2026-04-23 21:00
|
11.241
|
37.21
|
11.730
|
983.75
|
1 012.10
|
|
2026-04-23 20:50
|
11.370
|
38.04
|
11.840
|
983.61
|
1 011.95
|
|
2026-04-23 20:40
|
11.576
|
38.31
|
12.050
|
983.43
|
1 011.77
|
|
2026-04-23 20:30
|
11.812
|
38.50
|
12.280
|
983.34
|
1 011.68
|
|
2026-04-23 20:20
|
12.083
|
37.68
|
12.560
|
983.23
|
1 011.57
|
|
2026-04-23 20:10
|
12.315
|
36.90
|
12.820
|
983.15
|
1 011.48
|
|
2026-04-23 20:00
|
12.500
|
36.81
|
13.010
|
983.04
|
1 011.37
|
|
2026-04-23 19:50
|
12.687
|
36.93
|
13.190
|
982.96
|
1 011.28
|
|
2026-04-23 19:40
|
12.948
|
36.51
|
13.440
|
982.87
|
1 011.20
|
|
2026-04-23 19:30
|
13.167
|
36.77
|
13.690
|
982.85
|
1 011.17
|
|
2026-04-23 19:20
|
13.348
|
36.97
|
13.870
|
982.60
|
1 010.91
|
|
2026-04-23 19:10
|
13.555
|
36.62
|
14.070
|
982.60
|
1 010.92
|
|
2026-04-23 19:01
|
13.790
|
36.73
|
14.290
|
982.58
|
1 010.89
|
|
2026-04-23 18:51
|
14.047
|
36.74
|
14.540
|
982.51
|
1 010.82
|
|
2026-04-23 18:41
|
14.354
|
37.06
|
14.860
|
982.43
|
1 010.74
|
|
2026-04-23 18:31
|
14.596
|
36.01
|
15.100
|
982.34
|
1 010.65
|
|
2026-04-23 18:21
|
14.627
|
35.17
|
15.130
|
982.34
|
1 010.65
|
|
2026-04-23 18:11
|
15.067
|
35.31
|
15.530
|
982.29
|
1 010.60
|
|
2026-04-23 18:01
|
15.386
|
34.84
|
15.790
|
982.43
|
1 010.74
|
|
2026-04-23 17:51
|
15.787
|
33.08
|
16.180
|
982.44
|
1 010.75
|
|
2026-04-23 17:41
|
16.033
|
33.98
|
16.450
|
982.45
|
1 010.76
|
|
2026-04-23 17:31
|
15.848
|
33.99
|
16.310
|
982.40
|
1 010.70
|
|
2026-04-23 17:21
|
16.264
|
32.41
|
16.680
|
982.47
|
1 010.78
|
|
2026-04-23 17:11
|
16.053
|
34.18
|
16.350
|
982.20
|
1 010.51
|
|
2026-04-23 17:01
|
16.450
|
32.61
|
16.760
|
982.42
|
1 010.73
|
|
2026-04-23 16:51
|
16.557
|
35.29
|
16.930
|
982.31
|
1 010.62
|
|
2026-04-23 16:41
|
16.321
|
33.97
|
16.550
|
982.41
|
1 010.72
|
|
2026-04-23 16:31
|
16.675
|
35.87
|
17.000
|
982.43
|
1 010.74
|
|
2026-04-23 16:21
|
16.434
|
34.99
|
16.740
|
982.60
|
1 010.91
|
|
2026-04-23 16:11
|
16.459
|
33.68
|
16.720
|
982.55
|
1 010.87
|
|
2026-04-23 16:01
|
16.386
|
35.10
|
16.670
|
982.73
|
1 011.05
|
|
2026-04-23 15:51
|
17.072
|
33.96
|
17.290
|
982.68
|
1 011.00
|
|
2026-04-23 15:41
|
16.603
|
35.78
|
16.930
|
982.77
|
1 011.09
|
|
2026-04-23 15:31
|
15.996
|
36.40
|
16.290
|
982.80
|
1 011.12
|
|
2026-04-23 15:11
|
16.238
|
36.94
|
16.560
|
982.69
|
1 011.01
|
|
2026-04-23 15:01
|
16.355
|
38.43
|
16.440
|
982.83
|
1 011.15
|
|
2026-04-23 14:51
|
16.554
|
38.40
|
16.870
|
983.03
|
1 011.35
|
|
2026-04-23 14:41
|
16.083
|
38.11
|
16.270
|
983.07
|
1 011.40
|
|
2026-04-23 14:31
|
15.971
|
37.10
|
16.190
|
983.08
|
1 011.41
|
|
2026-04-23 14:21
|
15.879
|
37.82
|
16.050
|
982.93
|
1 011.26
|
|
2026-04-23 14:11
|
5.278
|
0.00
|
—
|
—
|
—
|
|
2026-04-23 14:01
|
5.165
|
0.00
|
—
|
—
|
—
|
|
2026-04-23 13:50
|
5.136
|
0.00
|
—
|
—
|
—
|
|
2026-04-23 13:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-23 13:29
|
5.213
|
0.00
|
—
|
—
|
—
|
|
2026-04-23 13:19
|
15.755
|
41.05
|
15.940
|
983.12
|
1 011.45
|
|
2026-04-23 13:08
|
15.093
|
41.35
|
15.330
|
983.24
|
1 011.57
|
|
2026-04-23 12:58
|
14.953
|
40.73
|
15.120
|
983.35
|
1 011.69
|
|
2026-04-23 12:48
|
14.065
|
43.31
|
14.300
|
983.36
|
1 011.70
|
|
2026-04-23 12:38
|
14.501
|
41.91
|
14.760
|
983.34
|
1 011.68
|
|
2026-04-23 12:28
|
14.141
|
44.46
|
14.340
|
983.48
|
1 011.82
|
|
2026-04-23 12:18
|
14.422
|
43.61
|
14.660
|
983.58
|
1 011.92
|
|
2026-04-23 12:08
|
14.671
|
44.85
|
14.870
|
983.45
|
1 011.79
|
|
2026-04-23 11:58
|
13.982
|
45.87
|
14.200
|
983.49
|
1 011.83
|
|
2026-04-23 11:48
|
14.042
|
45.66
|
14.130
|
983.57
|
1 011.91
|
|
2026-04-23 11:38
|
14.095
|
45.45
|
14.330
|
983.43
|
1 011.77
|
|
2026-04-23 11:28
|
13.529
|
46.68
|
13.650
|
983.55
|
1 011.89
|
|
2026-04-23 11:18
|
13.529
|
47.62
|
13.720
|
983.75
|
1 012.10
|
|
2026-04-23 11:08
|
12.827
|
48.56
|
13.030
|
983.54
|
1 011.88
|
|
2026-04-23 10:58
|
12.752
|
49.59
|
12.910
|
983.61
|
1 011.96
|
|
2026-04-23 10:38
|
12.330
|
50.01
|
12.580
|
983.85
|
1 012.20
|
|
2026-04-23 10:29
|
12.140
|
51.49
|
12.410
|
984.05
|
1 012.40
|
|
2026-04-23 10:19
|
12.014
|
51.54
|
12.280
|
984.04
|
1 012.40
|
|
2026-04-23 10:09
|
12.146
|
50.92
|
12.450
|
984.08
|
1 012.44
|
|
2026-04-23 09:59
|
11.496
|
51.24
|
11.710
|
983.96
|
1 012.32
|
|
2026-04-23 09:49
|
11.472
|
51.54
|
11.710
|
984.06
|
1 012.41
|
|
2026-04-23 09:39
|
11.883
|
50.35
|
12.160
|
983.99
|
1 012.34
|
|
2026-04-23 09:29
|
11.915
|
51.58
|
12.040
|
984.02
|
1 012.38
|
|
2026-04-23 09:19
|
11.210
|
53.89
|
11.420
|
984.05
|
1 012.41
|
|
2026-04-23 09:09
|
11.172
|
53.82
|
11.450
|
984.13
|
1 012.49
|
|
2026-04-23 08:59
|
10.868
|
54.08
|
11.100
|
984.29
|
1 012.66
|
|
2026-04-23 08:49
|
11.137
|
54.91
|
11.410
|
984.32
|
1 012.68
|
|
2026-04-23 08:39
|
10.475
|
54.63
|
10.690
|
984.35
|
1 012.71
|
|
2026-04-23 08:29
|
10.255
|
55.86
|
10.510
|
984.38
|
1 012.75
|
|
2026-04-23 08:19
|
10.162
|
57.74
|
10.460
|
984.40
|
1 012.77
|
|
2026-04-23 08:09
|
9.338
|
58.34
|
9.640
|
984.37
|
1 012.73
|
|
2026-04-23 07:59
|
8.954
|
59.33
|
9.370
|
984.38
|
1 012.74
|
|
2026-04-23 07:49
|
8.812
|
59.32
|
9.240
|
984.37
|
1 012.73
|
|
2026-04-23 07:39
|
8.686
|
59.99
|
9.070
|
984.36
|
1 012.73
|
|
2026-04-23 07:29
|
8.623
|
59.99
|
8.970
|
984.50
|
1 012.87
|
|
2026-04-23 07:19
|
8.374
|
60.90
|
8.770
|
984.42
|
1 012.79
|
|
2026-04-23 07:09
|
8.227
|
61.08
|
8.570
|
984.43
|
1 012.80
|
|
2026-04-23 06:59
|
7.996
|
61.52
|
8.350
|
984.33
|
1 012.70
|
|
2026-04-23 06:49
|
7.788
|
62.11
|
8.180
|
984.25
|
1 012.61
|
|
2026-04-23 06:39
|
7.306
|
62.09
|
7.690
|
984.16
|
1 012.52
|
|
2026-04-23 06:29
|
7.061
|
62.66
|
7.490
|
984.11
|
1 012.47
|
|
2026-04-23 06:19
|
6.631
|
63.09
|
7.050
|
984.15
|
1 012.50
|
|
2026-04-23 06:09
|
6.421
|
63.79
|
6.840
|
984.14
|
1 012.50
|
|
2026-04-23 05:59
|
6.335
|
63.55
|
6.750
|
984.14
|
1 012.50
|
|
2026-04-23 05:49
|
6.338
|
63.28
|
6.740
|
984.04
|
1 012.40
|
|
2026-04-23 05:39
|
6.469
|
62.26
|
6.860
|
983.98
|
1 012.34
|
|
2026-04-23 05:29
|
6.687
|
61.00
|
7.130
|
984.02
|
1 012.38
|
|
2026-04-23 05:19
|
6.887
|
59.92
|
7.310
|
984.00
|
1 012.36
|
|
2026-04-23 05:09
|
6.989
|
59.86
|
7.420
|
983.97
|
1 012.32
|
|
2026-04-23 04:59
|
7.181
|
59.53
|
7.590
|
984.06
|
1 012.41
|
|
2026-04-23 04:49
|
7.328
|
59.27
|
7.730
|
983.96
|
1 012.31
|
|
2026-04-23 04:39
|
7.534
|
58.93
|
7.980
|
983.84
|
1 012.19
|
|
2026-04-23 04:29
|
7.635
|
59.57
|
8.080
|
983.85
|
1 012.20
|
|
2026-04-23 04:19
|
7.734
|
59.44
|
8.200
|
983.97
|
1 012.33
|
|
2026-04-23 04:09
|
7.935
|
58.78
|
8.370
|
984.05
|
1 012.41
|
|
2026-04-23 03:59
|
8.100
|
58.22
|
8.560
|
984.15
|
1 012.51
|
|
2026-04-23 03:49
|
8.286
|
57.61
|
8.730
|
984.20
|
1 012.56
|
|
2026-04-23 03:39
|
8.487
|
56.90
|
8.930
|
984.23
|
1 012.59
|
|
2026-04-23 03:29
|
8.569
|
56.51
|
9.040
|
984.28
|
1 012.65
|
|
2026-04-23 03:19
|
8.560
|
56.23
|
9.040
|
984.31
|
1 012.67
|
|
2026-04-23 03:09
|
8.506
|
56.26
|
8.980
|
984.26
|
1 012.62
|
|
2026-04-23 02:59
|
8.549
|
56.53
|
9.030
|
984.27
|
1 012.64
|
|
2026-04-23 02:49
|
8.719
|
55.85
|
9.160
|
984.34
|
1 012.70
|
|
2026-04-23 01:59
|
6.892
|
61.35
|
7.350
|
984.60
|
1 012.97
|
|
2026-04-23 01:49
|
6.925
|
60.58
|
7.390
|
984.69
|
1 013.06
|
|
2026-04-23 01:39
|
7.003
|
60.08
|
7.470
|
984.72
|
1 013.09
|
|
2026-04-23 01:29
|
6.933
|
59.74
|
7.420
|
984.79
|
1 013.17
|
|
2026-04-23 01:19
|
6.941
|
59.17
|
7.430
|
984.78
|
1 013.15
|
|
2026-04-23 01:09
|
6.989
|
58.54
|
7.460
|
984.86
|
1 013.24
|
|
2026-04-23 00:59
|
7.014
|
58.13
|
7.490
|
984.97
|
1 013.36
|
|
2026-04-23 00:50
|
7.088
|
57.67
|
7.530
|
985.00
|
1 013.39
|
|
2026-04-23 00:40
|
7.200
|
56.97
|
7.610
|
985.11
|
1 013.50
|
|
2026-04-23 00:30
|
7.228
|
56.73
|
7.700
|
985.23
|
1 013.62
|
|
2026-04-23 00:20
|
7.199
|
56.47
|
7.680
|
985.27
|
1 013.66
|
|
2026-04-23 00:10
|
7.200
|
56.18
|
7.680
|
985.50
|
1 013.90
|
|
2026-04-23 00:00
|
7.163
|
56.02
|
7.610
|
985.55
|
1 013.95
|
|
2026-04-22 23:50
|
7.243
|
55.32
|
7.720
|
985.70
|
1 014.10
|
|
2026-04-22 23:40
|
7.367
|
54.86
|
7.860
|
985.83
|
1 014.24
|
|
2026-04-22 23:30
|
7.303
|
55.16
|
7.770
|
985.95
|
1 014.37
|
|
2026-04-22 23:20
|
7.204
|
54.66
|
7.670
|
986.09
|
1 014.51
|
|
2026-04-22 23:10
|
7.272
|
53.84
|
7.740
|
986.02
|
1 014.44
|
|
2026-04-22 23:00
|
7.308
|
53.20
|
7.800
|
985.98
|
1 014.39
|
|
2026-04-22 22:50
|
7.452
|
52.31
|
7.950
|
986.04
|
1 014.46
|
|
2026-04-22 22:40
|
7.570
|
51.58
|
8.060
|
986.12
|
1 014.54
|
|
2026-04-22 22:30
|
7.747
|
51.11
|
8.220
|
986.13
|
1 014.55
|
|
2026-04-22 22:20
|
7.837
|
50.79
|
8.320
|
986.13
|
1 014.55
|
|
2026-04-22 22:10
|
7.962
|
49.83
|
8.450
|
986.22
|
1 014.64
|
|
2026-04-22 22:00
|
8.066
|
49.66
|
8.600
|
986.25
|
1 014.67
|
|
2026-04-22 21:50
|
8.227
|
49.22
|
8.730
|
986.36
|
1 014.78
|
|
2026-04-22 21:40
|
8.351
|
48.77
|
8.850
|
986.44
|
1 014.86
|
|
2026-04-22 21:30
|
8.438
|
48.39
|
8.940
|
986.59
|
1 015.02
|
|
2026-04-22 21:20
|
8.528
|
48.13
|
9.040
|
986.71
|
1 015.14
|
|
2026-04-22 21:10
|
8.704
|
47.97
|
9.230
|
986.81
|
1 015.25
|
|
2026-04-22 21:00
|
8.882
|
47.64
|
9.420
|
986.88
|
1 015.32
|
|
2026-04-22 20:50
|
9.148
|
46.99
|
9.690
|
986.87
|
1 015.31
|
|
2026-04-22 20:40
|
9.275
|
46.13
|
9.850
|
986.98
|
1 015.42
|
|
2026-04-22 20:30
|
9.665
|
44.86
|
10.250
|
986.94
|
1 015.38
|
|
2026-04-22 20:20
|
10.058
|
43.61
|
10.630
|
986.91
|
1 015.35
|
|
2026-04-22 20:10
|
10.375
|
42.68
|
10.950
|
987.04
|
1 015.49
|
|
2026-04-22 20:00
|
10.758
|
41.74
|
11.330
|
986.93
|
1 015.37
|
|
2026-04-22 19:50
|
11.191
|
40.26
|
11.770
|
986.91
|
1 015.35
|
|
2026-04-22 19:40
|
11.477
|
39.38
|
12.040
|
986.89
|
1 015.33
|
|
2026-04-22 19:30
|
11.842
|
38.54
|
12.380
|
986.96
|
1 015.40
|
|
2026-04-22 19:20
|
12.114
|
37.95
|
12.670
|
986.80
|
1 015.24
|
|
2026-04-22 19:10
|
12.434
|
36.99
|
12.970
|
986.93
|
1 015.37
|
|
2026-04-22 19:00
|
12.596
|
36.30
|
13.130
|
986.99
|
1 015.43
|
|
2026-04-22 18:50
|
12.754
|
36.29
|
13.290
|
987.08
|
1 015.52
|
|
2026-04-22 18:40
|
12.995
|
35.43
|
13.530
|
987.08
|
1 015.53
|
|
2026-04-22 18:30
|
13.178
|
34.77
|
13.700
|
987.09
|
1 015.54
|
|
2026-04-22 18:20
|
13.428
|
35.17
|
13.930
|
987.11
|
1 015.56
|
|
2026-04-22 18:10
|
13.997
|
33.34
|
14.410
|
987.26
|
1 015.70
|
|
2026-04-22 18:00
|
14.281
|
33.95
|
14.660
|
987.33
|
1 015.78
|
|
2026-04-22 17:50
|
14.283
|
33.80
|
14.630
|
987.56
|
1 016.02
|
|
2026-04-22 17:40
|
14.259
|
34.31
|
14.620
|
987.68
|
1 016.14
|
|
2026-04-22 17:30
|
13.886
|
34.14
|
14.320
|
987.71
|
1 016.17
|
|
2026-04-22 17:20
|
14.357
|
34.11
|
14.670
|
987.83
|
1 016.30
|
|
2026-04-22 17:11
|
14.755
|
33.29
|
15.060
|
987.89
|
1 016.36
|
|
2026-04-22 17:01
|
14.360
|
33.69
|
14.640
|
987.93
|
1 016.39
|
|
2026-04-22 16:51
|
14.407
|
34.23
|
14.710
|
987.93
|
1 016.40
|
|
2026-04-22 16:41
|
14.645
|
32.83
|
14.940
|
987.90
|
1 016.36
|
|
2026-04-22 16:31
|
14.547
|
32.30
|
14.770
|
987.95
|
1 016.42
|
|
2026-04-22 16:21
|
14.653
|
30.79
|
14.860
|
988.12
|
1 016.60
|
|
2026-04-22 16:11
|
14.954
|
30.89
|
15.080
|
988.11
|
1 016.58
|
|
2026-04-22 16:01
|
15.553
|
29.33
|
15.720
|
988.17
|
1 016.65
|
|
2026-04-22 15:51
|
14.717
|
31.19
|
14.830
|
988.25
|
1 016.73
|
|
2026-04-22 15:41
|
14.811
|
30.42
|
14.850
|
988.25
|
1 016.73
|
|
2026-04-22 15:31
|
15.457
|
29.72
|
15.570
|
988.38
|
1 016.86
|
|
2026-04-22 15:21
|
14.847
|
29.96
|
14.900
|
988.40
|
1 016.88
|
|
2026-04-22 15:11
|
15.323
|
30.88
|
15.440
|
988.45
|
1 016.93
|
|
2026-04-22 15:01
|
15.140
|
32.93
|
15.360
|
988.53
|
1 017.01
|
|
2026-04-22 14:51
|
15.309
|
32.70
|
15.390
|
988.37
|
1 016.85
|
|
2026-04-22 14:41
|
15.389
|
34.75
|
15.470
|
988.59
|
1 017.08
|
|
2026-04-22 14:31
|
15.398
|
34.28
|
15.500
|
988.71
|
1 017.20
|
|
2026-04-22 14:21
|
15.073
|
34.51
|
15.140
|
988.66
|
1 017.15
|
|
2026-04-22 14:11
|
15.663
|
34.83
|
15.690
|
988.89
|
1 017.39
|
|
2026-04-22 14:01
|
15.412
|
37.87
|
15.410
|
989.12
|
1 017.63
|
|
2026-04-22 13:51
|
15.550
|
36.91
|
15.560
|
989.10
|
1 017.60
|
|
2026-04-22 13:41
|
15.101
|
37.50
|
15.060
|
989.16
|
1 017.66
|
|
2026-04-22 13:31
|
14.821
|
36.63
|
14.810
|
989.17
|
1 017.68
|
|
2026-04-22 13:21
|
14.700
|
38.26
|
14.790
|
989.19
|
1 017.69
|
|
2026-04-22 13:11
|
15.065
|
36.28
|
14.980
|
989.30
|
1 017.81
|
|
2026-04-22 13:01
|
14.863
|
37.82
|
14.850
|
989.26
|
1 017.77
|
|
2026-04-22 12:51
|
14.793
|
37.54
|
14.780
|
989.40
|
1 017.92
|
|
2026-04-22 12:41
|
14.377
|
38.79
|
14.560
|
989.42
|
1 017.93
|
|
2026-04-22 12:31
|
13.567
|
41.06
|
13.820
|
989.50
|
1 018.02
|
|
2026-04-22 12:21
|
13.987
|
40.26
|
14.170
|
989.55
|
1 018.06
|
|
2026-04-22 12:11
|
14.392
|
39.73
|
14.480
|
989.67
|
1 018.19
|
|
2026-04-22 12:01
|
14.088
|
38.83
|
14.110
|
989.83
|
1 018.35
|
|
2026-04-22 11:51
|
14.077
|
40.49
|
14.110
|
989.82
|
1 018.34
|
|
2026-04-22 11:41
|
14.138
|
38.31
|
14.260
|
989.87
|
1 018.40
|
|
2026-04-22 11:31
|
14.079
|
43.29
|
14.180
|
990.03
|
1 018.55
|
|
2026-04-22 11:21
|
13.468
|
38.99
|
13.440
|
990.09
|
1 018.62
|
|
2026-04-22 11:11
|
13.479
|
39.51
|
13.520
|
990.18
|
1 018.72
|
|
2026-04-22 11:01
|
13.704
|
39.89
|
13.780
|
990.17
|
1 018.70
|
|
2026-04-22 10:51
|
13.131
|
40.34
|
13.150
|
990.18
|
1 018.71
|
|
2026-04-22 10:41
|
13.338
|
39.78
|
13.410
|
990.19
|
1 018.72
|
|
2026-04-22 10:31
|
12.750
|
37.19
|
12.850
|
990.24
|
1 018.78
|
|
2026-04-22 10:21
|
12.318
|
41.01
|
12.440
|
990.19
|
1 018.73
|
|
2026-04-22 10:11
|
11.953
|
41.17
|
12.100
|
990.23
|
1 018.77
|
|
2026-04-22 10:01
|
11.991
|
41.83
|
12.080
|
990.29
|
1 018.83
|
|
2026-04-22 09:51
|
12.042
|
41.49
|
12.130
|
990.25
|
1 018.79
|
|
2026-04-22 09:41
|
11.602
|
42.85
|
11.710
|
990.22
|
1 018.76
|
|
2026-04-22 09:31
|
10.830
|
43.60
|
11.010
|
990.19
|
1 018.73
|
|
2026-04-22 09:21
|
10.989
|
47.57
|
11.130
|
990.19
|
1 018.72
|
|
2026-04-22 09:11
|
10.886
|
47.08
|
11.010
|
990.14
|
1 018.67
|
|
2026-04-22 09:01
|
10.425
|
45.15
|
10.490
|
990.15
|
1 018.68
|
|
2026-04-22 08:51
|
9.743
|
47.27
|
9.870
|
990.15
|
1 018.68
|
|
2026-04-22 08:41
|
8.859
|
51.52
|
9.050
|
990.08
|
1 018.61
|
|
2026-04-22 08:31
|
8.449
|
50.92
|
8.600
|
990.01
|
1 018.54
|
|
2026-04-22 08:21
|
7.681
|
54.45
|
7.840
|
989.99
|
1 018.52
|
|
2026-04-22 08:11
|
6.834
|
57.01
|
7.030
|
989.97
|
1 018.50
|
|
2026-04-22 08:01
|
5.833
|
60.04
|
6.260
|
989.90
|
1 018.42
|
|
2026-04-22 07:51
|
5.453
|
61.20
|
5.900
|
989.87
|
1 018.40
|
|
2026-04-22 07:41
|
5.151
|
60.47
|
5.500
|
989.86
|
1 018.39
|
|
2026-04-22 07:31
|
4.807
|
62.20
|
5.140
|
989.84
|
1 018.37
|
|
2026-04-22 07:21
|
4.001
|
62.57
|
4.400
|
989.83
|
1 018.35
|
|
2026-04-22 07:11
|
3.832
|
62.22
|
4.200
|
989.79
|
1 018.31
|
|
2026-04-22 07:02
|
3.446
|
62.94
|
3.780
|
989.80
|
1 018.33
|
|
2026-04-22 06:52
|
3.430
|
62.50
|
3.730
|
989.63
|
1 018.15
|
|
2026-04-22 06:42
|
2.958
|
62.81
|
3.310
|
989.65
|
1 018.17
|
|
2026-04-22 06:32
|
2.235
|
64.42
|
2.610
|
989.59
|
1 018.10
|
|
2026-04-22 06:22
|
1.069
|
67.60
|
1.490
|
989.50
|
1 018.01
|
|
2026-04-22 06:12
|
0.272
|
69.79
|
0.740
|
989.38
|
1 017.89
|
|
2026-04-22 06:02
|
-0.135
|
70.81
|
0.300
|
989.28
|
1 017.79
|
|
2026-04-22 05:52
|
-0.217
|
70.88
|
0.200
|
989.29
|
1 017.80
|
|
2026-04-22 05:42
|
-0.155
|
70.40
|
0.260
|
989.20
|
1 017.70
|
|
2026-04-22 05:32
|
0.050
|
69.43
|
0.430
|
989.21
|
1 017.71
|
|
2026-04-22 05:22
|
0.179
|
68.84
|
0.570
|
989.12
|
1 017.62
|
|
2026-04-22 05:12
|
0.348
|
68.22
|
0.690
|
989.06
|
1 017.56
|
|
2026-04-22 05:02
|
0.650
|
67.00
|
1.060
|
989.17
|
1 017.67
|
|
2026-04-22 04:52
|
0.666
|
67.01
|
1.080
|
989.21
|
1 017.72
|
|
2026-04-22 04:42
|
0.733
|
66.96
|
1.110
|
989.25
|
1 017.76
|
|
2026-04-22 04:32
|
0.780
|
67.00
|
1.180
|
989.14
|
1 017.65
|
|
2026-04-22 04:22
|
1.056
|
65.63
|
1.480
|
989.17
|
1 017.67
|
|
2026-04-22 04:12
|
1.299
|
64.91
|
1.740
|
989.20
|
1 017.71
|
|
2026-04-22 04:02
|
1.181
|
64.94
|
1.620
|
989.29
|
1 017.80
|
|
2026-04-22 03:52
|
1.081
|
66.04
|
1.480
|
989.26
|
1 017.77
|
|
2026-04-22 03:42
|
1.353
|
64.70
|
1.740
|
989.27
|
1 017.78
|
|
2026-04-22 03:32
|
1.659
|
63.25
|
2.070
|
989.44
|
1 017.95
|
|
2026-04-22 03:22
|
1.780
|
62.90
|
2.150
|
989.42
|
1 017.93
|
|
2026-04-22 03:12
|
2.035
|
62.15
|
2.450
|
989.37
|
1 017.88
|
|
2026-04-22 03:02
|
2.183
|
61.74
|
2.610
|
989.44
|
1 017.96
|
|
2026-04-22 01:52
|
2.011
|
64.43
|
2.420
|
989.37
|
1 017.88
|
|
2026-04-22 01:42
|
1.819
|
64.14
|
2.250
|
989.36
|
1 017.87
|
|
2026-04-22 01:32
|
1.745
|
64.69
|
2.190
|
989.46
|
1 017.97
|
|
2026-04-22 01:22
|
1.939
|
64.44
|
2.430
|
989.53
|
1 018.04
|
|
2026-04-22 01:12
|
2.054
|
62.95
|
2.500
|
989.49
|
1 018.01
|
|
2026-04-22 01:02
|
2.008
|
63.22
|
2.460
|
989.53
|
1 018.04
|
|
2026-04-22 00:52
|
1.735
|
64.58
|
2.210
|
989.56
|
1 018.08
|
|
2026-04-22 00:42
|
1.749
|
65.31
|
2.280
|
989.56
|
1 018.08
|
|
2026-04-22 00:32
|
2.008
|
64.41
|
2.540
|
989.58
|
1 018.09
|
|
2026-04-22 00:22
|
2.225
|
62.51
|
2.720
|
989.60
|
1 018.11
|
|
2026-04-22 00:12
|
2.271
|
62.44
|
2.800
|
989.53
|
1 018.04
|
|
2026-04-22 00:02
|
2.255
|
64.31
|
2.830
|
989.52
|
1 018.04
|
|
2026-04-21 23:52
|
1.852
|
64.77
|
2.420
|
989.54
|
1 018.05
|
|
2026-04-21 23:42
|
2.107
|
64.29
|
2.680
|
989.52
|
1 018.03
|
|
2026-04-21 23:32
|
2.300
|
63.68
|
2.840
|
989.52
|
1 018.04
|
|
2026-04-21 23:22
|
2.174
|
64.57
|
2.760
|
989.55
|
1 018.06
|
|
2026-04-21 23:13
|
2.277
|
64.03
|
2.840
|
989.49
|
1 018.00
|
|
2026-04-21 23:03
|
2.162
|
64.35
|
2.750
|
989.52
|
1 018.04
|
|
2026-04-21 22:53
|
2.332
|
63.49
|
2.910
|
989.55
|
1 018.07
|
|
2026-04-21 22:43
|
2.282
|
65.58
|
2.920
|
989.50
|
1 018.01
|
|
2026-04-21 22:33
|
2.312
|
65.31
|
2.930
|
989.41
|
1 017.92
|
|
2026-04-21 22:23
|
2.319
|
65.74
|
2.940
|
989.38
|
1 017.89
|
|
2026-04-21 22:13
|
2.567
|
64.32
|
3.230
|
989.40
|
1 017.91
|
|
2026-04-21 22:03
|
3.061
|
62.78
|
3.760
|
989.39
|
1 017.90
|
|
2026-04-21 21:53
|
3.671
|
61.56
|
4.320
|
989.44
|
1 017.95
|
|
2026-04-21 21:43
|
4.308
|
59.66
|
4.880
|
989.38
|
1 017.89
|
|
2026-04-21 21:33
|
4.585
|
58.39
|
5.010
|
989.29
|
1 017.80
|
|
2026-04-21 21:23
|
3.968
|
62.32
|
4.480
|
989.32
|
1 017.83
|
|
2026-04-21 21:13
|
3.630
|
61.62
|
4.250
|
989.26
|
1 017.77
|
|
2026-04-21 21:03
|
3.839
|
62.42
|
4.420
|
989.21
|
1 017.71
|
|
2026-04-21 20:53
|
3.972
|
61.22
|
4.560
|
989.12
|
1 017.62
|
|
2026-04-21 20:43
|
4.205
|
59.27
|
4.880
|
989.09
|
1 017.60
|
|
2026-04-21 20:33
|
4.722
|
56.66
|
5.350
|
989.00
|
1 017.50
|
|
2026-04-21 20:23
|
5.202
|
55.90
|
5.750
|
988.88
|
1 017.38
|
|
2026-04-21 20:13
|
5.524
|
54.38
|
6.200
|
988.81
|
1 017.30
|
|
2026-04-21 20:03
|
6.254
|
52.05
|
6.930
|
988.76
|
1 017.26
|
|
2026-04-21 19:53
|
6.996
|
49.87
|
7.610
|
988.72
|
1 017.22
|
|
2026-04-21 19:43
|
7.822
|
47.65
|
8.380
|
988.66
|
1 017.15
|
|
2026-04-21 19:33
|
8.752
|
43.99
|
9.330
|
988.61
|
1 017.10
|
|
2026-04-21 19:23
|
9.621
|
41.58
|
10.170
|
988.55
|
1 017.04
|
|
2026-04-21 19:13
|
10.336
|
38.59
|
10.790
|
988.52
|
1 017.01
|
|
2026-04-21 19:03
|
10.631
|
37.55
|
11.080
|
988.40
|
1 016.88
|
|
2026-04-21 18:53
|
10.923
|
37.26
|
11.390
|
988.35
|
1 016.83
|
|
2026-04-21 18:43
|
11.240
|
35.13
|
11.710
|
988.35
|
1 016.83
|
|
2026-04-21 18:33
|
11.522
|
35.04
|
11.980
|
988.36
|
1 016.84
|
|
2026-04-21 18:23
|
11.787
|
34.43
|
12.210
|
988.34
|
1 016.82
|
|
2026-04-21 18:13
|
12.017
|
33.88
|
12.380
|
988.30
|
1 016.78
|
|
2026-04-21 18:03
|
12.235
|
33.71
|
12.580
|
988.38
|
1 016.86
|
|
2026-04-21 17:53
|
12.640
|
34.22
|
12.980
|
988.42
|
1 016.90
|
|
2026-04-21 17:43
|
12.274
|
35.17
|
12.630
|
988.45
|
1 016.93
|
|
2026-04-21 17:33
|
11.602
|
35.37
|
12.000
|
988.51
|
1 017.00
|
|
2026-04-21 17:23
|
12.408
|
33.85
|
12.720
|
988.55
|
1 017.04
|
|
2026-04-21 17:13
|
13.446
|
33.46
|
13.620
|
988.56
|
1 017.05
|
|
2026-04-21 17:03
|
13.180
|
32.92
|
13.480
|
988.54
|
1 017.02
|
|
2026-04-21 16:53
|
13.588
|
33.25
|
13.910
|
988.58
|
1 017.07
|
|
2026-04-21 16:43
|
13.778
|
33.57
|
14.010
|
988.57
|
1 017.06
|
|
2026-04-21 16:33
|
13.611
|
30.38
|
13.690
|
988.56
|
1 017.05
|
|
2026-04-21 16:23
|
13.009
|
34.05
|
13.160
|
988.69
|
1 017.18
|
|
2026-04-21 16:13
|
13.766
|
33.92
|
13.840
|
988.72
|
1 017.21
|
|
2026-04-21 16:03
|
13.268
|
31.78
|
13.350
|
988.75
|
1 017.24
|
|
2026-04-21 15:53
|
12.032
|
32.92
|
12.250
|
988.78
|
1 017.28
|
|
2026-04-21 15:43
|
13.489
|
32.22
|
13.710
|
988.82
|
1 017.32
|
|
2026-04-21 15:33
|
12.571
|
33.64
|
12.790
|
988.85
|
1 017.35
|
|
2026-04-21 15:13
|
14.639
|
32.52
|
14.630
|
988.85
|
1 017.34
|
|
2026-04-21 15:13
|
14.577
|
32.78
|
14.560
|
988.90
|
1 017.40
|
|
2026-04-21 15:03
|
14.060
|
32.69
|
13.980
|
989.01
|
1 017.51
|
|
2026-04-21 14:53
|
12.660
|
33.64
|
12.780
|
989.23
|
1 017.74
|
|
2026-04-21 14:43
|
13.850
|
32.31
|
13.850
|
989.17
|
1 017.67
|
|
2026-04-21 14:33
|
12.317
|
33.07
|
12.440
|
989.35
|
1 017.86
|
|
2026-04-21 14:23
|
14.078
|
32.49
|
14.170
|
989.36
|
1 017.87
|
|
2026-04-21 14:13
|
13.747
|
32.09
|
13.640
|
989.34
|
1 017.85
|
|
2026-04-21 14:03
|
12.851
|
32.61
|
12.980
|
989.33
|
1 017.84
|
|
2026-04-21 13:53
|
12.642
|
32.79
|
12.800
|
989.42
|
1 017.94
|
|
2026-04-21 13:43
|
13.887
|
31.51
|
13.780
|
989.48
|
1 017.99
|
|
2026-04-21 13:33
|
11.620
|
34.48
|
11.840
|
989.47
|
1 017.98
|
|
2026-04-21 13:23
|
13.929
|
32.72
|
13.780
|
989.51
|
1 018.02
|
|
2026-04-21 13:13
|
11.974
|
34.43
|
12.110
|
989.48
|
1 017.99
|
|
2026-04-21 13:03
|
13.690
|
33.21
|
13.760
|
989.40
|
1 017.91
|
|
2026-04-21 12:53
|
12.988
|
35.47
|
12.980
|
989.45
|
1 017.96
|
|
2026-04-21 12:43
|
11.814
|
36.12
|
11.960
|
989.48
|
1 017.99
|
|
2026-04-21 12:33
|
12.901
|
33.62
|
12.790
|
989.47
|
1 017.98
|
|
2026-04-21 12:23
|
14.502
|
30.62
|
14.530
|
989.50
|
1 018.02
|
|
2026-04-21 12:13
|
13.412
|
32.49
|
13.530
|
989.56
|
1 018.07
|
|
2026-04-21 12:03
|
13.200
|
32.12
|
13.360
|
989.64
|
1 018.15
|
|
2026-04-21 11:53
|
11.627
|
34.46
|
11.670
|
989.64
|
1 018.16
|
|
2026-04-21 11:44
|
12.691
|
35.00
|
12.780
|
989.65
|
1 018.16
|
|
2026-04-21 11:34
|
12.392
|
34.09
|
12.340
|
989.59
|
1 018.11
|
|
2026-04-21 11:24
|
11.009
|
34.46
|
11.160
|
989.70
|
1 018.22
|
|
2026-04-21 11:14
|
11.695
|
33.06
|
11.770
|
989.69
|
1 018.21
|
|
2026-04-21 11:04
|
11.887
|
34.27
|
11.960
|
989.72
|
1 018.24
|
|
2026-04-21 10:54
|
11.823
|
36.07
|
12.040
|
989.73
|
1 018.25
|
|
2026-04-21 10:44
|
10.569
|
34.93
|
10.880
|
989.78
|
1 018.30
|
|
2026-04-21 10:34
|
11.298
|
34.75
|
11.550
|
989.71
|
1 018.23
|
|
2026-04-21 10:24
|
10.798
|
33.80
|
10.930
|
989.76
|
1 018.28
|
|
2026-04-21 10:14
|
12.069
|
34.65
|
12.180
|
989.82
|
1 018.34
|
|
2026-04-21 10:04
|
12.200
|
33.73
|
12.110
|
989.85
|
1 018.37
|
|
2026-04-21 09:54
|
11.892
|
36.24
|
11.950
|
989.79
|
1 018.31
|
|
2026-04-21 09:52
|
12.198
|
33.48
|
12.140
|
989.78
|
1 018.30
|
|
2026-04-21 09:44
|
3.829
|
0.00
|
—
|
—
|
—
|
|
2026-04-21 09:33
|
12.197
|
38.37
|
12.400
|
989.82
|
1 018.34
|
|
2026-04-21 09:23
|
12.469
|
37.57
|
12.760
|
989.86
|
1 018.38
|
|
2026-04-21 09:13
|
11.759
|
38.42
|
11.850
|
989.74
|
1 018.26
|
|
2026-04-21 09:03
|
11.477
|
40.63
|
11.660
|
989.70
|
1 018.22
|
|
2026-04-21 08:53
|
11.128
|
44.00
|
11.190
|
989.75
|
1 018.28
|
|
2026-04-21 08:43
|
10.872
|
44.73
|
11.050
|
989.76
|
1 018.28
|
|
2026-04-21 08:33
|
10.158
|
45.47
|
10.370
|
989.80
|
1 018.32
|
|
2026-04-21 08:23
|
9.334
|
48.65
|
9.600
|
989.82
|
1 018.34
|
|
2026-04-21 08:13
|
8.275
|
51.41
|
8.560
|
989.77
|
1 018.29
|
|
2026-04-21 08:03
|
7.313
|
54.02
|
7.830
|
989.73
|
1 018.25
|
|
2026-04-21 07:53
|
6.810
|
58.32
|
7.360
|
989.66
|
1 018.18
|
|
2026-04-21 07:43
|
6.488
|
61.33
|
7.000
|
989.72
|
1 018.24
|
|
2026-04-21 07:33
|
5.879
|
63.33
|
6.330
|
989.72
|
1 018.24
|
|
2026-04-21 07:23
|
4.811
|
66.75
|
5.360
|
989.65
|
1 018.17
|
|
2026-04-21 07:13
|
4.455
|
67.47
|
4.970
|
989.62
|
1 018.14
|
|
2026-04-21 07:03
|
3.896
|
69.07
|
4.400
|
989.62
|
1 018.13
|
|
2026-04-21 06:53
|
3.731
|
70.59
|
4.160
|
989.58
|
1 018.10
|
|
2026-04-21 06:43
|
3.111
|
75.66
|
3.580
|
989.62
|
1 018.14
|
|
2026-04-21 06:33
|
2.145
|
79.68
|
2.630
|
989.54
|
1 018.06
|
|
2026-04-21 06:23
|
0.499
|
84.83
|
0.950
|
989.50
|
1 018.01
|
|
2026-04-21 06:13
|
0.377
|
82.93
|
0.870
|
989.37
|
1 017.88
|
|
2026-04-21 06:03
|
0.013
|
84.15
|
0.500
|
989.44
|
1 017.95
|
|
2026-04-21 05:53
|
-0.296
|
86.25
|
0.180
|
989.35
|
1 017.86
|
|
2026-04-21 05:43
|
-0.337
|
86.29
|
0.130
|
989.36
|
1 017.87
|
|
2026-04-21 05:33
|
-0.334
|
85.88
|
0.130
|
989.35
|
1 017.86
|
|
2026-04-21 05:23
|
-0.378
|
85.44
|
0.100
|
989.33
|
1 017.84
|
|
2026-04-21 05:13
|
-0.333
|
85.36
|
0.170
|
989.28
|
1 017.79
|
|
2026-04-21 05:03
|
-0.255
|
85.34
|
0.210
|
989.31
|
1 017.82
|
|
2026-04-21 04:53
|
-0.308
|
85.37
|
0.170
|
989.22
|
1 017.72
|
|
2026-04-21 04:43
|
0.007
|
84.49
|
0.490
|
989.18
|
1 017.68
|
|
2026-04-21 04:33
|
0.328
|
84.40
|
0.850
|
989.19
|
1 017.69
|
|
2026-04-21 04:23
|
0.116
|
85.36
|
0.620
|
989.25
|
1 017.75
|
|
2026-04-21 04:13
|
0.075
|
85.50
|
0.570
|
989.27
|
1 017.78
|
|
2026-04-21 04:03
|
0.378
|
84.66
|
0.890
|
989.29
|
1 017.80
|
|
2026-04-21 03:53
|
0.607
|
84.87
|
1.090
|
989.30
|
1 017.81
|
|
2026-04-21 03:43
|
0.565
|
84.62
|
1.060
|
989.27
|
1 017.77
|
|
2026-04-21 03:34
|
0.722
|
84.09
|
1.290
|
989.28
|
1 017.78
|
|
2026-04-21 03:24
|
1.177
|
83.34
|
1.670
|
989.19
|
1 017.69
|
|
2026-04-21 03:14
|
1.589
|
83.32
|
2.080
|
989.23
|
1 017.73
|
|
2026-04-21 03:04
|
1.905
|
82.55
|
2.440
|
989.14
|
1 017.65
|
|
2026-04-21 02:54
|
2.284
|
82.05
|
2.900
|
989.12
|
1 017.62
|
|
2026-04-21 02:44
|
2.859
|
81.78
|
3.420
|
989.10
|
1 017.60
|
|
2026-04-21 02:34
|
3.340
|
83.39
|
3.880
|
989.13
|
1 017.64
|
|
2026-04-21 02:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-21 02:13
|
3.763
|
84.03
|
4.320
|
989.13
|
1 017.63
|
|
2026-04-21 02:03
|
3.684
|
85.95
|
4.220
|
989.26
|
1 017.77
|
|
2026-04-21 01:53
|
3.709
|
87.11
|
4.310
|
989.06
|
1 017.56
|
|
2026-04-21 01:43
|
3.809
|
87.28
|
4.380
|
989.01
|
1 017.51
|
|
2026-04-21 01:33
|
3.795
|
86.46
|
4.380
|
989.06
|
1 017.56
|
|
2026-04-21 01:23
|
3.780
|
87.43
|
4.340
|
989.12
|
1 017.62
|
|
2026-04-21 01:13
|
3.719
|
87.94
|
4.300
|
989.12
|
1 017.63
|
|
2026-04-21 01:03
|
3.635
|
88.57
|
4.230
|
989.14
|
1 017.65
|
|
2026-04-21 00:53
|
3.482
|
88.73
|
4.060
|
989.08
|
1 017.58
|
|
2026-04-21 00:43
|
3.238
|
88.59
|
3.850
|
988.99
|
1 017.48
|
|
2026-04-21 00:33
|
3.016
|
89.23
|
3.660
|
988.97
|
1 017.47
|
|
2026-04-21 00:23
|
2.653
|
88.27
|
3.240
|
988.90
|
1 017.40
|
|
2026-04-21 00:14
|
2.454
|
86.99
|
3.040
|
988.82
|
1 017.32
|
|
2026-04-21 00:04
|
2.532
|
85.55
|
3.180
|
988.76
|
1 017.25
|
|
2026-04-20 23:54
|
2.838
|
84.59
|
3.330
|
988.72
|
1 017.21
|
|
2026-04-20 23:44
|
1.047
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 23:33
|
1.154
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 23:23
|
1.321
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 23:12
|
1.501
|
0.00
|
-50.340
|
59.86
|
61.58
|
|
2026-04-20 23:02
|
1.675
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 22:50
|
1.773
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 22:40
|
1.832
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 22:29
|
1.887
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 22:19
|
1.930
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 22:08
|
2.017
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 21:58
|
2.079
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 21:47
|
2.019
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 21:37
|
2.056
|
0.00
|
-47.090
|
21.79
|
22.41
|
|
2026-04-20 21:26
|
2.071
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 21:16
|
2.097
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 21:06
|
2.131
|
0.00
|
-46.650
|
21.72
|
22.35
|
|
2026-04-20 20:55
|
2.177
|
0.00
|
-46.380
|
2.20
|
2.26
|
|
2026-04-20 20:45
|
2.225
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 20:34
|
2.270
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 20:24
|
2.346
|
0.00
|
-45.390
|
21.57
|
22.19
|
|
2026-04-20 20:13
|
2.428
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 20:03
|
2.473
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 19:52
|
2.532
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 19:42
|
2.551
|
0.00
|
-43.820
|
10.80
|
11.11
|
|
2026-04-20 19:31
|
2.599
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 19:21
|
2.695
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 19:11
|
2.780
|
0.00
|
-42.850
|
21.24
|
21.86
|
|
2026-04-20 19:00
|
2.820
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 18:50
|
2.873
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 18:39
|
2.927
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 18:29
|
2.987
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 18:18
|
3.050
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 17:58
|
3.121
|
0.00
|
181.930
|
20.99
|
21.59
|
|
2026-04-20 17:47
|
3.185
|
0.00
|
-41.150
|
20.99
|
21.60
|
|
2026-04-20 17:37
|
3.288
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 17:27
|
3.397
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 17:16
|
3.539
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 17:06
|
3.587
|
0.00
|
181.930
|
680.18
|
699.78
|
|
2026-04-20 16:55
|
3.593
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 16:45
|
3.507
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 16:34
|
3.482
|
0.00
|
23.260
|
987.90
|
1 016.37
|
|
2026-04-20 16:24
|
3.511
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 16:13
|
3.648
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 16:03
|
3.845
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 15:53
|
3.907
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 15:42
|
3.796
|
0.00
|
23.260
|
351.22
|
361.35
|
|
2026-04-20 15:32
|
3.829
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 15:21
|
3.566
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 15:11
|
3.423
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 15:00
|
3.338
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 14:50
|
3.479
|
0.00
|
23.920
|
381.38
|
392.37
|
|
2026-04-20 14:39
|
3.452
|
0.00
|
181.930
|
2.24
|
2.30
|
|
2026-04-20 14:29
|
3.411
|
0.00
|
23.920
|
195.13
|
200.75
|
|
2026-04-20 14:18
|
3.390
|
0.00
|
181.930
|
2.18
|
2.24
|
|
2026-04-20 14:08
|
3.491
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 13:58
|
3.434
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 13:47
|
3.596
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 13:37
|
3.587
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 13:26
|
3.559
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 13:16
|
3.575
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 13:05
|
3.454
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 12:55
|
3.423
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 12:44
|
3.486
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 12:34
|
3.511
|
0.00
|
23.920
|
351.19
|
361.31
|
|
2026-04-20 12:13
|
3.682
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 12:02
|
3.906
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 11:52
|
3.655
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 11:42
|
3.630
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 11:31
|
3.737
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 11:21
|
3.780
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 11:10
|
3.518
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 11:00
|
3.322
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 10:49
|
3.245
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 10:39
|
3.167
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 10:28
|
3.089
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 10:18
|
3.064
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 10:07
|
3.103
|
0.00
|
-40.970
|
21.00
|
21.61
|
|
2026-04-20 09:57
|
3.080
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 09:46
|
3.128
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 09:36
|
2.996
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 09:26
|
3.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 09:15
|
3.073
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 09:05
|
3.134
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 08:54
|
2.946
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 08:44
|
2.840
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 08:33
|
2.840
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 08:23
|
2.831
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 08:12
|
2.850
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 08:02
|
2.945
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 07:51
|
2.896
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 07:41
|
2.754
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 07:30
|
2.722
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 07:20
|
2.722
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 07:10
|
2.710
|
0.00
|
-43.270
|
21.30
|
21.91
|
|
2026-04-20 06:59
|
2.694
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 06:49
|
2.654
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 06:38
|
2.635
|
0.00
|
181.930
|
10.79
|
11.10
|
|
2026-04-20 06:28
|
2.642
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 06:17
|
2.637
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 06:07
|
2.589
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 05:57
|
2.558
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 05:46
|
2.544
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 05:36
|
2.549
|
0.00
|
-44.200
|
-0.54
|
-0.56
|
|
2026-04-20 05:25
|
2.528
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 05:15
|
2.500
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 05:04
|
2.514
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 04:54
|
2.533
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 04:43
|
2.549
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 04:33
|
2.519
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 04:22
|
2.523
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 04:12
|
2.519
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 04:02
|
2.473
|
0.00
|
-44.650
|
21.47
|
22.09
|
|
2026-04-20 03:51
|
2.435
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 03:41
|
2.412
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 03:30
|
2.395
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 03:20
|
2.371
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 03:09
|
2.339
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 02:59
|
2.359
|
0.00
|
181.930
|
1.47
|
1.52
|
|
2026-04-20 02:48
|
2.371
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 02:38
|
2.396
|
0.00
|
-45.160
|
10.91
|
11.23
|
|
2026-04-20 02:27
|
2.412
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 02:17
|
2.427
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 01:57
|
2.460
|
0.00
|
-44.560
|
782.06
|
804.59
|
|
2026-04-20 01:46
|
2.450
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 01:36
|
2.524
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 01:25
|
2.519
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 01:15
|
2.583
|
0.00
|
181.930
|
1.63
|
1.68
|
|
2026-04-20 01:04
|
2.633
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 00:54
|
2.747
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 00:43
|
2.783
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 00:33
|
2.818
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 00:23
|
2.763
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 00:12
|
2.740
|
0.00
|
—
|
—
|
—
|
|
2026-04-20 00:02
|
2.763
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 23:51
|
2.788
|
0.00
|
23.260
|
351.22
|
361.35
|
|
2026-04-19 23:41
|
2.804
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 23:30
|
2.809
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 23:20
|
2.834
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 23:09
|
2.840
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 22:59
|
2.921
|
0.00
|
-42.030
|
1.86
|
1.92
|
|
2026-04-19 22:49
|
2.877
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 22:38
|
2.822
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 22:28
|
2.824
|
0.00
|
-42.600
|
10.69
|
11.00
|
|
2026-04-19 22:17
|
2.896
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 22:07
|
2.966
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 21:56
|
3.021
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 21:46
|
2.930
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 21:35
|
2.918
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 21:25
|
2.882
|
0.00
|
-42.260
|
43.35
|
44.60
|
|
2026-04-19 21:14
|
2.925
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 21:04
|
3.048
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 20:54
|
3.105
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 20:43
|
3.171
|
0.00
|
-41.150
|
20.95
|
21.55
|
|
2026-04-19 20:33
|
3.247
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 20:22
|
3.384
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 20:12
|
3.546
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 19:51
|
3.715
|
0.00
|
-37.390
|
20.54
|
21.13
|
|
2026-04-19 19:41
|
3.890
|
0.00
|
-36.260
|
16.22
|
16.68
|
|
2026-04-19 19:30
|
4.088
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 19:20
|
0.000
|
0.00
|
-148.000
|
187.16
|
192.56
|
|
2026-04-19 19:10
|
13.768
|
48.84
|
14.580
|
985.05
|
1 013.43
|
|
2026-04-19 18:57
|
14.329
|
47.78
|
15.010
|
985.04
|
1 013.42
|
|
2026-04-19 18:49
|
4.937
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 18:39
|
5.100
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 18:28
|
5.220
|
0.00
|
-29.050
|
19.45
|
20.01
|
|
2026-04-19 18:18
|
5.369
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 18:07
|
5.496
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 17:57
|
5.546
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 17:46
|
5.560
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 17:36
|
5.841
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 17:25
|
6.017
|
0.00
|
-23.750
|
18.75
|
19.29
|
|
2026-04-19 17:15
|
5.991
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 17:05
|
6.137
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 16:54
|
0.000
|
0.00
|
181.930
|
32.51
|
33.44
|
|
2026-04-19 16:44
|
6.482
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 16:33
|
0.000
|
0.00
|
-148.000
|
69.52
|
71.53
|
|
2026-04-19 16:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 16:12
|
6.512
|
0.00
|
-21.040
|
14.86
|
15.29
|
|
2026-04-19 16:02
|
0.000
|
0.00
|
-148.000
|
343.00
|
352.89
|
|
2026-04-19 15:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-19 15:41
|
19.886
|
33.82
|
19.720
|
986.09
|
1 014.51
|
|
2026-04-19 15:20
|
19.827
|
33.23
|
19.850
|
986.20
|
1 014.62
|
|
2026-04-19 15:10
|
18.996
|
33.71
|
19.090
|
986.37
|
1 014.79
|
|
2026-04-19 15:00
|
18.887
|
32.84
|
19.040
|
986.45
|
1 014.88
|
|
2026-04-19 14:50
|
19.536
|
33.79
|
19.460
|
986.65
|
1 015.09
|
|
2026-04-19 14:40
|
18.833
|
33.66
|
18.940
|
986.66
|
1 015.09
|
|
2026-04-19 14:30
|
17.977
|
35.79
|
18.000
|
986.72
|
1 015.15
|
|
2026-04-19 14:20
|
18.649
|
36.39
|
18.530
|
986.81
|
1 015.25
|
|
2026-04-19 14:10
|
19.092
|
35.67
|
19.140
|
986.85
|
1 015.28
|
|
2026-04-19 14:00
|
18.202
|
36.71
|
18.090
|
986.98
|
1 015.42
|
|
2026-04-19 13:50
|
18.402
|
34.61
|
18.270
|
987.01
|
1 015.46
|
|
2026-04-19 13:41
|
18.719
|
33.79
|
18.800
|
986.96
|
1 015.40
|
|
2026-04-19 13:31
|
18.844
|
34.04
|
18.860
|
987.14
|
1 015.59
|
|
2026-04-19 13:21
|
18.268
|
34.60
|
18.200
|
987.29
|
1 015.74
|
|
2026-04-19 13:11
|
18.392
|
33.49
|
18.400
|
987.39
|
1 015.85
|
|
2026-04-19 13:01
|
18.090
|
32.27
|
18.030
|
987.37
|
1 015.82
|
|
2026-04-19 12:51
|
18.874
|
32.83
|
18.950
|
987.51
|
1 015.96
|
|
2026-04-19 12:41
|
18.529
|
34.86
|
18.460
|
987.57
|
1 016.02
|
|
2026-04-19 12:31
|
17.860
|
34.02
|
17.670
|
987.63
|
1 016.09
|
|
2026-04-19 12:21
|
18.300
|
34.62
|
18.180
|
987.73
|
1 016.19
|
|
2026-04-19 12:11
|
17.708
|
35.56
|
17.590
|
987.77
|
1 016.23
|
|
2026-04-19 12:01
|
16.945
|
36.62
|
16.990
|
987.89
|
1 016.36
|
|
2026-04-19 11:51
|
16.989
|
34.72
|
16.920
|
988.01
|
1 016.48
|
|
2026-04-19 11:41
|
16.749
|
33.66
|
16.650
|
988.07
|
1 016.54
|
|
2026-04-19 11:40
|
16.890
|
34.08
|
16.770
|
988.07
|
1 016.54
|
|
2026-04-19 11:32
|
16.815
|
35.06
|
16.940
|
988.07
|
1 016.54
|
|
2026-04-19 11:22
|
17.352
|
33.99
|
17.210
|
988.06
|
1 016.53
|
|
2026-04-19 11:12
|
18.301
|
32.72
|
18.270
|
988.14
|
1 016.62
|
|
2026-04-19 11:03
|
17.351
|
35.76
|
17.360
|
988.11
|
1 016.58
|
|
2026-04-19 11:02
|
17.507
|
34.16
|
17.380
|
988.11
|
1 016.59
|
|
2026-04-19 10:58
|
17.934
|
33.96
|
17.940
|
988.26
|
1 016.74
|
|
2026-04-19 10:48
|
17.311
|
35.14
|
17.500
|
988.20
|
1 016.68
|
|
2026-04-19 10:38
|
17.204
|
37.25
|
17.410
|
988.29
|
1 016.77
|
|
2026-04-19 10:28
|
16.298
|
41.52
|
16.320
|
988.27
|
1 016.75
|
|
2026-04-19 10:18
|
16.373
|
38.51
|
16.470
|
988.20
|
1 016.68
|
|
2026-04-19 10:08
|
16.244
|
39.71
|
16.400
|
988.18
|
1 016.65
|
|
2026-04-19 09:58
|
15.512
|
40.82
|
15.560
|
988.18
|
1 016.66
|
|
2026-04-19 09:48
|
15.504
|
43.71
|
15.610
|
988.23
|
1 016.70
|
|
2026-04-19 09:38
|
15.356
|
46.56
|
15.550
|
988.27
|
1 016.74
|
|
2026-04-19 09:28
|
13.680
|
49.40
|
14.030
|
988.32
|
1 016.80
|
|
2026-04-19 09:18
|
13.704
|
49.49
|
14.010
|
988.26
|
1 016.74
|
|
2026-04-19 09:08
|
13.640
|
50.45
|
13.900
|
988.38
|
1 016.86
|
|
2026-04-19 08:58
|
12.959
|
52.50
|
13.330
|
988.33
|
1 016.81
|
|
2026-04-19 08:48
|
12.562
|
53.15
|
12.880
|
988.31
|
1 016.79
|
|
2026-04-19 08:38
|
11.688
|
56.64
|
12.010
|
988.32
|
1 016.79
|
|
2026-04-19 08:28
|
11.324
|
54.56
|
11.680
|
988.22
|
1 016.70
|
|
2026-04-19 08:18
|
12.254
|
52.33
|
12.480
|
988.29
|
1 016.76
|
|
2026-04-19 08:08
|
11.029
|
57.20
|
11.330
|
988.33
|
1 016.81
|
|
2026-04-19 07:58
|
10.420
|
59.83
|
10.740
|
988.34
|
1 016.82
|
|
2026-04-19 07:48
|
9.795
|
63.82
|
10.170
|
988.32
|
1 016.80
|
|
2026-04-19 07:38
|
9.311
|
64.72
|
9.710
|
988.30
|
1 016.78
|
|
2026-04-19 07:28
|
8.409
|
68.06
|
8.830
|
988.40
|
1 016.88
|
|
2026-04-19 07:18
|
7.243
|
69.87
|
7.640
|
988.43
|
1 016.91
|
|
2026-04-19 07:08
|
6.253
|
76.28
|
6.680
|
988.38
|
1 016.86
|
|
2026-04-19 06:58
|
5.666
|
78.92
|
6.130
|
988.38
|
1 016.86
|
|
2026-04-19 06:48
|
5.161
|
80.20
|
5.590
|
988.37
|
1 016.86
|
|
2026-04-19 06:38
|
4.918
|
79.17
|
5.360
|
988.38
|
1 016.86
|
|
2026-04-19 06:28
|
4.568
|
81.25
|
5.040
|
988.36
|
1 016.84
|
|
2026-04-19 06:18
|
4.093
|
81.29
|
4.540
|
988.35
|
1 016.83
|
|
2026-04-19 06:08
|
3.753
|
83.83
|
4.170
|
988.38
|
1 016.86
|
|
2026-04-19 05:58
|
3.552
|
84.56
|
3.960
|
988.36
|
1 016.84
|
|
2026-04-19 05:48
|
3.042
|
84.22
|
3.530
|
988.36
|
1 016.84
|
|
2026-04-19 05:38
|
2.826
|
83.90
|
3.350
|
988.33
|
1 016.81
|
|
2026-04-19 05:28
|
2.682
|
83.57
|
3.200
|
988.35
|
1 016.83
|
|
2026-04-19 05:18
|
2.735
|
82.95
|
3.230
|
988.30
|
1 016.78
|
|
2026-04-19 05:08
|
2.860
|
82.75
|
3.340
|
988.30
|
1 016.78
|
|
2026-04-19 04:58
|
2.952
|
82.01
|
3.440
|
988.41
|
1 016.89
|
|
2026-04-19 04:48
|
3.161
|
80.86
|
3.670
|
988.50
|
1 016.98
|
|
2026-04-19 04:28
|
3.725
|
79.44
|
4.150
|
988.51
|
1 017.00
|
|
2026-04-19 04:18
|
3.881
|
79.18
|
4.280
|
988.53
|
1 017.02
|
|
2026-04-19 04:08
|
3.830
|
78.76
|
4.240
|
988.60
|
1 017.09
|
|
2026-04-19 03:58
|
3.821
|
79.48
|
4.260
|
988.60
|
1 017.09
|
|
2026-04-19 03:48
|
3.644
|
79.49
|
4.150
|
988.71
|
1 017.20
|
|
2026-04-19 03:38
|
3.586
|
79.31
|
4.060
|
988.74
|
1 017.23
|
|
2026-04-19 03:29
|
3.562
|
79.88
|
4.050
|
988.80
|
1 017.29
|
|
2026-04-19 03:19
|
3.513
|
80.15
|
4.010
|
988.83
|
1 017.32
|
|
2026-04-19 03:09
|
3.545
|
80.61
|
4.040
|
988.78
|
1 017.27
|
|
2026-04-19 02:49
|
3.787
|
78.94
|
4.270
|
988.85
|
1 017.34
|
|
2026-04-19 02:39
|
3.898
|
78.06
|
4.420
|
988.94
|
1 017.44
|
|
2026-04-19 01:49
|
4.124
|
80.24
|
4.620
|
989.19
|
1 017.70
|
|
2026-04-19 01:39
|
4.219
|
79.68
|
4.750
|
989.25
|
1 017.75
|
|
2026-04-19 01:29
|
4.325
|
79.22
|
4.870
|
989.39
|
1 017.90
|
|
2026-04-19 01:19
|
4.472
|
78.52
|
5.000
|
989.39
|
1 017.90
|
|
2026-04-19 01:09
|
4.630
|
78.45
|
5.150
|
989.52
|
1 018.03
|
|
2026-04-19 00:59
|
4.691
|
79.18
|
5.180
|
989.60
|
1 018.11
|
|
2026-04-19 00:49
|
4.486
|
79.43
|
5.010
|
989.63
|
1 018.15
|
|
2026-04-19 00:39
|
4.632
|
78.59
|
5.150
|
989.68
|
1 018.20
|
|
2026-04-19 00:29
|
4.634
|
78.93
|
5.130
|
989.78
|
1 018.30
|
|
2026-04-19 00:19
|
4.616
|
78.65
|
5.160
|
989.82
|
1 018.34
|
|
2026-04-19 00:09
|
4.792
|
78.26
|
5.330
|
989.85
|
1 018.38
|
|
2026-04-18 23:59
|
5.009
|
78.11
|
5.530
|
989.89
|
1 018.41
|
|
2026-04-18 23:49
|
4.981
|
78.19
|
5.470
|
989.87
|
1 018.40
|
|
2026-04-18 23:39
|
4.971
|
78.20
|
5.500
|
989.85
|
1 018.37
|
|
2026-04-18 23:29
|
5.090
|
78.00
|
5.600
|
989.77
|
1 018.29
|
|
2026-04-18 23:19
|
5.041
|
79.10
|
5.540
|
989.83
|
1 018.35
|
|
2026-04-18 23:09
|
5.086
|
78.61
|
5.620
|
989.94
|
1 018.46
|
|
2026-04-18 22:59
|
5.204
|
79.12
|
5.750
|
989.90
|
1 018.43
|
|
2026-04-18 22:49
|
5.192
|
78.57
|
5.810
|
989.91
|
1 018.43
|
|
2026-04-18 22:39
|
5.439
|
79.04
|
6.020
|
989.99
|
1 018.51
|
|
2026-04-18 22:29
|
5.378
|
78.38
|
6.030
|
990.02
|
1 018.54
|
|
2026-04-18 22:19
|
5.827
|
77.35
|
6.400
|
990.00
|
1 018.52
|
|
2026-04-18 22:09
|
6.044
|
76.59
|
6.620
|
990.04
|
1 018.57
|
|
2026-04-18 21:59
|
6.262
|
75.74
|
6.780
|
990.03
|
1 018.56
|
|
2026-04-18 21:49
|
6.398
|
75.79
|
6.930
|
990.09
|
1 018.62
|
|
2026-04-18 21:39
|
6.454
|
74.98
|
7.070
|
990.13
|
1 018.66
|
|
2026-04-18 21:29
|
6.807
|
73.23
|
7.390
|
990.21
|
1 018.74
|
|
2026-04-18 21:19
|
7.048
|
72.19
|
7.590
|
990.25
|
1 018.79
|
|
2026-04-18 21:09
|
7.283
|
72.59
|
7.780
|
990.25
|
1 018.79
|
|
2026-04-18 20:59
|
7.500
|
70.81
|
8.020
|
990.30
|
1 018.83
|
|
2026-04-18 20:49
|
7.679
|
70.06
|
8.230
|
990.30
|
1 018.84
|
|
2026-04-18 20:39
|
7.698
|
70.47
|
8.290
|
990.30
|
1 018.83
|
|
2026-04-18 20:29
|
7.630
|
68.62
|
8.360
|
990.26
|
1 018.80
|
|
2026-04-18 20:19
|
8.116
|
67.87
|
8.790
|
990.28
|
1 018.82
|
|
2026-04-18 20:09
|
8.550
|
65.81
|
9.320
|
990.24
|
1 018.78
|
|
2026-04-18 19:59
|
9.259
|
63.71
|
9.920
|
990.18
|
1 018.72
|
|
2026-04-18 19:49
|
9.706
|
62.20
|
10.470
|
990.11
|
1 018.65
|
|
2026-04-18 19:39
|
10.543
|
58.61
|
11.270
|
990.13
|
1 018.66
|
|
2026-04-18 19:29
|
11.374
|
55.79
|
12.100
|
990.03
|
1 018.56
|
|
2026-04-18 19:19
|
12.211
|
53.90
|
12.840
|
990.01
|
1 018.54
|
|
2026-04-18 19:09
|
12.840
|
51.86
|
13.450
|
989.94
|
1 018.47
|
|
2026-04-18 18:59
|
13.650
|
50.55
|
14.250
|
989.92
|
1 018.45
|
|
2026-04-18 18:49
|
14.450
|
47.78
|
15.060
|
989.88
|
1 018.40
|
|
2026-04-18 18:39
|
14.884
|
45.69
|
15.410
|
989.94
|
1 018.46
|
|
2026-04-18 18:30
|
15.127
|
45.40
|
15.610
|
990.05
|
1 018.58
|
|
2026-04-18 18:20
|
15.422
|
43.83
|
15.880
|
990.04
|
1 018.57
|
|
2026-04-18 18:10
|
15.983
|
43.73
|
16.440
|
990.08
|
1 018.61
|
|
2026-04-18 18:00
|
16.757
|
42.58
|
17.020
|
990.17
|
1 018.70
|
|
2026-04-18 17:50
|
16.715
|
41.08
|
17.050
|
990.20
|
1 018.73
|
|
2026-04-18 17:40
|
16.583
|
42.24
|
17.110
|
990.20
|
1 018.73
|
|
2026-04-18 17:30
|
17.123
|
40.61
|
17.410
|
990.23
|
1 018.76
|
|
2026-04-18 17:20
|
17.041
|
41.54
|
17.360
|
990.24
|
1 018.78
|
|
2026-04-18 17:10
|
16.747
|
41.61
|
16.940
|
990.29
|
1 018.83
|
|
2026-04-18 17:00
|
16.946
|
41.24
|
17.190
|
990.36
|
1 018.90
|
|
2026-04-18 16:50
|
17.144
|
40.85
|
17.250
|
990.41
|
1 018.95
|
|
2026-04-18 16:40
|
17.416
|
39.98
|
17.520
|
990.48
|
1 019.02
|
|
2026-04-18 16:30
|
17.662
|
39.24
|
17.760
|
990.50
|
1 019.04
|
|
2026-04-18 16:20
|
17.412
|
40.75
|
17.490
|
990.55
|
1 019.09
|
|
2026-04-18 16:10
|
16.523
|
43.20
|
16.730
|
990.62
|
1 019.17
|
|
2026-04-18 16:00
|
17.096
|
43.08
|
17.200
|
990.77
|
1 019.32
|
|
2026-04-18 15:50
|
16.839
|
42.32
|
16.880
|
990.79
|
1 019.34
|
|
2026-04-18 15:40
|
16.666
|
43.20
|
16.690
|
990.88
|
1 019.43
|
|
2026-04-18 15:30
|
16.882
|
42.16
|
16.980
|
990.88
|
1 019.44
|
|
2026-04-18 15:20
|
17.211
|
41.89
|
17.280
|
990.94
|
1 019.49
|
|
2026-04-18 15:10
|
16.945
|
44.14
|
16.910
|
990.98
|
1 019.54
|
|
2026-04-18 15:00
|
17.261
|
44.00
|
17.230
|
991.09
|
1 019.65
|
|
2026-04-18 14:50
|
16.890
|
44.03
|
16.870
|
991.17
|
1 019.73
|
|
2026-04-18 14:40
|
16.786
|
43.30
|
16.840
|
991.16
|
1 019.72
|
|
2026-04-18 14:30
|
17.141
|
42.83
|
17.120
|
991.22
|
1 019.78
|
|
2026-04-18 14:20
|
16.463
|
44.11
|
16.410
|
991.36
|
1 019.92
|
|
2026-04-18 14:10
|
15.896
|
44.93
|
15.860
|
991.41
|
1 019.98
|
|
2026-04-18 14:00
|
16.175
|
46.51
|
16.190
|
991.47
|
1 020.04
|
|
2026-04-18 13:50
|
15.985
|
50.49
|
16.090
|
991.54
|
1 020.11
|
|
2026-04-18 13:40
|
15.256
|
53.02
|
15.520
|
991.61
|
1 020.18
|
|
2026-04-18 13:30
|
14.579
|
53.53
|
14.970
|
991.69
|
1 020.27
|
|
2026-04-18 13:20
|
15.206
|
55.35
|
15.200
|
991.62
|
1 020.20
|
|
2026-04-18 13:10
|
14.649
|
56.60
|
14.960
|
991.76
|
1 020.34
|
|
2026-04-18 13:00
|
14.774
|
57.88
|
14.900
|
991.83
|
1 020.41
|
|
2026-04-18 12:50
|
15.093
|
56.07
|
15.310
|
991.83
|
1 020.41
|
|
2026-04-18 12:40
|
14.404
|
57.31
|
14.410
|
991.83
|
1 020.41
|
|
2026-04-18 12:30
|
14.394
|
59.16
|
14.560
|
991.80
|
1 020.38
|
|
2026-04-18 12:20
|
14.618
|
58.99
|
14.710
|
991.93
|
1 020.52
|
|
2026-04-18 12:10
|
14.002
|
61.75
|
14.150
|
992.03
|
1 020.62
|
|
2026-04-18 12:00
|
13.262
|
63.71
|
13.480
|
992.03
|
1 020.62
|
|
2026-04-18 11:50
|
13.413
|
62.15
|
13.550
|
992.01
|
1 020.59
|
|
2026-04-18 11:40
|
4.593
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 11:30
|
4.353
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 11:19
|
4.185
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 11:09
|
3.986
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 10:58
|
3.701
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 10:48
|
3.596
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 10:37
|
3.593
|
0.00
|
25.040
|
353.97
|
364.17
|
|
2026-04-18 10:27
|
3.516
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 10:17
|
3.701
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 10:06
|
3.546
|
0.00
|
181.930
|
192.71
|
198.26
|
|
2026-04-18 09:56
|
10.757
|
72.66
|
10.870
|
992.50
|
1 021.10
|
|
2026-04-18 09:45
|
9.964
|
76.06
|
10.120
|
992.47
|
1 021.07
|
|
2026-04-18 09:35
|
9.303
|
78.39
|
9.550
|
992.44
|
1 021.04
|
|
2026-04-18 09:25
|
8.318
|
80.54
|
8.550
|
992.34
|
1 020.94
|
|
2026-04-18 09:15
|
7.979
|
84.78
|
8.200
|
992.40
|
1 020.99
|
|
2026-04-18 09:05
|
7.393
|
86.78
|
7.600
|
992.46
|
1 021.06
|
|
2026-04-18 08:55
|
6.374
|
92.37
|
6.690
|
992.46
|
1 021.06
|
|
2026-04-18 08:45
|
5.866
|
95.88
|
6.220
|
992.43
|
1 021.03
|
|
2026-04-18 08:35
|
5.264
|
97.06
|
5.620
|
992.53
|
1 021.13
|
|
2026-04-18 08:25
|
5.047
|
97.88
|
5.420
|
992.51
|
1 021.11
|
|
2026-04-18 08:15
|
4.940
|
98.21
|
5.340
|
992.49
|
1 021.09
|
|
2026-04-18 08:05
|
4.714
|
98.23
|
5.090
|
992.29
|
1 020.89
|
|
2026-04-18 07:55
|
4.410
|
98.13
|
4.770
|
992.35
|
1 020.94
|
|
2026-04-18 07:45
|
4.286
|
98.02
|
4.620
|
992.30
|
1 020.90
|
|
2026-04-18 07:35
|
4.048
|
97.89
|
4.380
|
992.29
|
1 020.88
|
|
2026-04-18 07:25
|
3.877
|
97.78
|
4.250
|
992.15
|
1 020.74
|
|
2026-04-18 07:15
|
3.548
|
97.40
|
3.890
|
992.14
|
1 020.73
|
|
2026-04-18 07:05
|
3.450
|
97.30
|
3.770
|
992.06
|
1 020.64
|
|
2026-04-18 06:55
|
3.508
|
97.49
|
3.880
|
991.87
|
1 020.45
|
|
2026-04-18 06:45
|
3.440
|
97.52
|
3.790
|
991.77
|
1 020.35
|
|
2026-04-18 06:35
|
3.193
|
97.49
|
3.560
|
991.71
|
1 020.29
|
|
2026-04-18 06:25
|
2.902
|
97.48
|
3.320
|
991.67
|
1 020.25
|
|
2026-04-18 06:15
|
2.669
|
97.38
|
3.080
|
991.66
|
1 020.23
|
|
2026-04-18 06:06
|
2.499
|
97.26
|
2.910
|
991.79
|
1 020.37
|
|
2026-04-18 05:56
|
2.527
|
97.23
|
2.930
|
991.83
|
1 020.41
|
|
2026-04-18 05:46
|
2.590
|
97.21
|
3.020
|
991.72
|
1 020.29
|
|
2026-04-18 05:36
|
2.528
|
97.05
|
2.960
|
991.70
|
1 020.28
|
|
2026-04-18 05:26
|
2.527
|
96.96
|
2.960
|
991.72
|
1 020.30
|
|
2026-04-18 05:16
|
2.387
|
96.73
|
2.830
|
991.76
|
1 020.34
|
|
2026-04-18 05:06
|
2.653
|
96.80
|
3.070
|
991.73
|
1 020.31
|
|
2026-04-18 04:56
|
2.779
|
96.84
|
3.230
|
991.88
|
1 020.46
|
|
2026-04-18 04:46
|
2.826
|
96.76
|
3.260
|
991.93
|
1 020.51
|
|
2026-04-18 04:36
|
2.743
|
96.58
|
3.200
|
992.01
|
1 020.59
|
|
2026-04-18 04:26
|
2.620
|
96.25
|
3.090
|
992.02
|
1 020.61
|
|
2026-04-18 04:16
|
2.473
|
95.99
|
2.960
|
992.09
|
1 020.68
|
|
2026-04-18 04:06
|
2.124
|
95.55
|
2.610
|
992.15
|
1 020.74
|
|
2026-04-18 03:56
|
1.736
|
95.11
|
2.070
|
992.08
|
1 020.66
|
|
2026-04-18 03:46
|
0.564
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 03:35
|
0.691
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 03:25
|
0.903
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 03:14
|
1.006
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 03:04
|
1.027
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 02:54
|
1.002
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 02:43
|
0.995
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 02:33
|
0.977
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 02:22
|
1.024
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 02:02
|
1.033
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 01:51
|
1.038
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 01:41
|
0.965
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 01:31
|
0.958
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-18 01:20
|
1.001
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 01:10
|
1.029
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 00:59
|
0.995
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 00:49
|
0.969
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 00:38
|
0.972
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 00:28
|
0.000
|
0.00
|
26.090
|
382.93
|
393.96
|
|
2026-04-18 00:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-18 00:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 23:57
|
3.872
|
87.64
|
4.400
|
992.63
|
1 021.24
|
|
2026-04-17 23:46
|
3.975
|
86.28
|
4.560
|
992.60
|
1 021.20
|
|
2026-04-17 23:36
|
4.299
|
85.65
|
4.850
|
992.61
|
1 021.21
|
|
2026-04-17 23:26
|
4.540
|
84.90
|
5.140
|
992.58
|
1 021.19
|
|
2026-04-17 23:16
|
4.946
|
84.92
|
5.500
|
992.61
|
1 021.21
|
|
2026-04-17 23:06
|
4.851
|
84.30
|
5.420
|
992.63
|
1 021.23
|
|
2026-04-17 22:56
|
5.020
|
83.62
|
5.580
|
992.75
|
1 021.36
|
|
2026-04-17 22:46
|
5.224
|
82.57
|
5.770
|
992.69
|
1 021.30
|
|
2026-04-17 22:36
|
5.427
|
81.73
|
5.950
|
992.69
|
1 021.29
|
|
2026-04-17 22:26
|
5.509
|
81.68
|
6.040
|
992.70
|
1 021.31
|
|
2026-04-17 22:16
|
5.506
|
80.72
|
6.010
|
992.78
|
1 021.39
|
|
2026-04-17 22:06
|
5.815
|
78.95
|
6.320
|
992.81
|
1 021.42
|
|
2026-04-17 21:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 21:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 21:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 21:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 21:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 21:04
|
6.869
|
75.40
|
7.440
|
992.60
|
1 021.20
|
|
2026-04-17 20:54
|
7.023
|
75.06
|
7.600
|
992.52
|
1 021.12
|
|
2026-04-17 20:44
|
7.293
|
73.45
|
7.860
|
992.46
|
1 021.05
|
|
2026-04-17 20:34
|
7.664
|
72.42
|
8.230
|
992.29
|
1 020.89
|
|
2026-04-17 20:24
|
7.863
|
71.51
|
8.410
|
992.24
|
1 020.83
|
|
2026-04-17 20:14
|
8.162
|
70.93
|
8.720
|
992.17
|
1 020.76
|
|
2026-04-17 20:04
|
8.398
|
69.74
|
8.970
|
992.01
|
1 020.60
|
|
2026-04-17 19:54
|
8.852
|
68.47
|
9.370
|
991.97
|
1 020.56
|
|
2026-04-17 19:44
|
9.100
|
67.51
|
9.640
|
991.90
|
1 020.48
|
|
2026-04-17 19:34
|
9.407
|
66.44
|
9.920
|
991.76
|
1 020.34
|
|
2026-04-17 19:24
|
9.901
|
64.53
|
10.320
|
991.69
|
1 020.27
|
|
2026-04-17 19:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 19:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 18:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 18:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 18:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 18:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 18:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 18:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 17:51
|
12.700
|
56.95
|
13.050
|
991.17
|
1 019.73
|
|
2026-04-17 17:41
|
12.617
|
56.98
|
13.050
|
991.11
|
1 019.67
|
|
2026-04-17 17:31
|
13.189
|
53.86
|
13.330
|
990.96
|
1 019.51
|
|
2026-04-17 17:21
|
14.226
|
49.20
|
14.430
|
990.94
|
1 019.49
|
|
2026-04-17 17:11
|
15.079
|
46.38
|
15.360
|
990.86
|
1 019.42
|
|
2026-04-17 17:01
|
14.501
|
45.71
|
14.680
|
990.79
|
1 019.34
|
|
2026-04-17 17:00
|
14.527
|
47.78
|
14.810
|
990.78
|
1 019.33
|
|
2026-04-17 16:50
|
14.633
|
44.57
|
14.940
|
990.78
|
1 019.33
|
|
2026-04-17 16:40
|
13.687
|
45.83
|
14.030
|
990.84
|
1 019.40
|
|
2026-04-17 16:30
|
14.697
|
44.37
|
15.020
|
990.83
|
1 019.39
|
|
2026-04-17 16:20
|
13.954
|
46.19
|
14.270
|
990.84
|
1 019.40
|
|
2026-04-17 16:10
|
13.938
|
45.88
|
14.220
|
990.88
|
1 019.44
|
|
2026-04-17 16:00
|
15.011
|
44.89
|
15.180
|
991.02
|
1 019.58
|
|
2026-04-17 15:50
|
14.839
|
44.47
|
14.990
|
990.97
|
1 019.53
|
|
2026-04-17 15:40
|
15.611
|
45.64
|
15.730
|
990.96
|
1 019.52
|
|
2026-04-17 15:30
|
15.023
|
45.80
|
15.190
|
991.23
|
1 019.79
|
|
2026-04-17 15:20
|
13.908
|
48.06
|
14.140
|
991.21
|
1 019.77
|
|
2026-04-17 15:10
|
13.633
|
45.93
|
13.990
|
991.30
|
1 019.87
|
|
2026-04-17 15:00
|
13.737
|
48.46
|
14.120
|
991.38
|
1 019.95
|
|
2026-04-17 14:50
|
13.694
|
46.45
|
14.060
|
991.35
|
1 019.92
|
|
2026-04-17 14:40
|
14.099
|
44.79
|
14.450
|
991.34
|
1 019.91
|
|
2026-04-17 14:30
|
13.972
|
45.74
|
14.310
|
991.37
|
1 019.94
|
|
2026-04-17 14:20
|
13.988
|
45.31
|
14.240
|
991.43
|
1 020.00
|
|
2026-04-17 14:10
|
14.426
|
44.17
|
14.570
|
991.43
|
1 020.00
|
|
2026-04-17 14:00
|
14.675
|
45.60
|
14.740
|
991.48
|
1 020.05
|
|
2026-04-17 13:50
|
14.065
|
44.96
|
14.300
|
991.39
|
1 019.96
|
|
2026-04-17 13:40
|
13.713
|
45.86
|
13.920
|
991.44
|
1 020.01
|
|
2026-04-17 13:30
|
15.114
|
42.95
|
15.200
|
991.51
|
1 020.08
|
|
2026-04-17 13:20
|
14.288
|
44.58
|
14.410
|
991.49
|
1 020.06
|
|
2026-04-17 13:10
|
14.303
|
44.65
|
14.420
|
991.52
|
1 020.09
|
|
2026-04-17 13:00
|
13.245
|
49.09
|
13.470
|
991.49
|
1 020.06
|
|
2026-04-17 12:50
|
13.932
|
47.29
|
14.000
|
991.62
|
1 020.19
|
|
2026-04-17 12:40
|
13.469
|
46.76
|
13.630
|
991.62
|
1 020.19
|
|
2026-04-17 12:30
|
13.875
|
46.39
|
14.070
|
991.74
|
1 020.31
|
|
2026-04-17 12:20
|
14.255
|
43.08
|
14.120
|
991.75
|
1 020.33
|
|
2026-04-17 12:10
|
13.546
|
48.37
|
13.610
|
991.77
|
1 020.35
|
|
2026-04-17 12:00
|
13.509
|
49.06
|
13.550
|
991.86
|
1 020.44
|
|
2026-04-17 11:50
|
13.078
|
48.32
|
13.180
|
991.85
|
1 020.44
|
|
2026-04-17 11:40
|
13.210
|
50.89
|
13.240
|
991.90
|
1 020.49
|
|
2026-04-17 11:30
|
12.749
|
52.29
|
12.710
|
991.95
|
1 020.53
|
|
2026-04-17 11:20
|
12.905
|
51.49
|
12.950
|
991.98
|
1 020.56
|
|
2026-04-17 11:10
|
12.606
|
47.97
|
12.690
|
991.96
|
1 020.55
|
|
2026-04-17 11:00
|
12.558
|
53.48
|
12.730
|
991.86
|
1 020.44
|
|
2026-04-17 10:50
|
12.547
|
53.02
|
12.650
|
991.80
|
1 020.38
|
|
2026-04-17 10:40
|
12.305
|
53.98
|
12.390
|
991.79
|
1 020.37
|
|
2026-04-17 10:30
|
11.963
|
53.94
|
12.060
|
991.58
|
1 020.16
|
|
2026-04-17 10:20
|
12.530
|
53.80
|
12.570
|
991.67
|
1 020.24
|
|
2026-04-17 10:10
|
12.075
|
60.00
|
12.190
|
991.58
|
1 020.15
|
|
2026-04-17 10:00
|
11.861
|
60.05
|
11.960
|
991.53
|
1 020.10
|
|
2026-04-17 09:50
|
11.600
|
61.05
|
11.760
|
991.56
|
1 020.14
|
|
2026-04-17 09:40
|
11.453
|
60.89
|
11.600
|
991.49
|
1 020.06
|
|
2026-04-17 09:30
|
11.234
|
61.68
|
11.340
|
991.51
|
1 020.08
|
|
2026-04-17 09:21
|
11.369
|
63.94
|
11.510
|
991.32
|
1 019.89
|
|
2026-04-17 09:11
|
11.348
|
65.86
|
11.560
|
991.33
|
1 019.89
|
|
2026-04-17 09:01
|
10.589
|
66.29
|
10.790
|
991.32
|
1 019.89
|
|
2026-04-17 08:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 08:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 08:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 08:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 08:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 07:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 07:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 07:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 07:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 07:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 07:06
|
8.736
|
80.43
|
9.190
|
990.97
|
1 019.53
|
|
2026-04-17 06:56
|
8.733
|
81.05
|
9.190
|
990.98
|
1 019.53
|
|
2026-04-17 06:46
|
8.538
|
81.54
|
9.030
|
990.97
|
1 019.53
|
|
2026-04-17 06:36
|
8.564
|
81.41
|
9.030
|
990.87
|
1 019.42
|
|
2026-04-17 06:26
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-17 06:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 06:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 05:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 05:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 05:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 05:13
|
8.182
|
78.26
|
8.740
|
990.72
|
1 019.27
|
|
2026-04-17 05:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 04:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 04:42
|
8.162
|
77.76
|
8.630
|
990.72
|
1 019.27
|
|
2026-04-17 04:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-17 04:22
|
8.086
|
77.25
|
8.610
|
990.74
|
1 019.29
|
|
2026-04-17 04:12
|
8.232
|
75.24
|
8.760
|
990.77
|
1 019.32
|
|
2026-04-17 04:02
|
8.643
|
71.51
|
9.170
|
990.79
|
1 019.35
|
|
2026-04-17 03:52
|
8.901
|
68.75
|
9.450
|
990.77
|
1 019.32
|
|
2026-04-17 03:42
|
9.136
|
67.30
|
9.670
|
990.67
|
1 019.21
|
|
2026-04-17 03:32
|
9.424
|
65.70
|
9.940
|
990.69
|
1 019.24
|
|
2026-04-17 03:22
|
9.622
|
64.03
|
10.160
|
990.77
|
1 019.32
|
|
2026-04-17 03:12
|
9.477
|
64.86
|
9.990
|
990.70
|
1 019.25
|
|
2026-04-17 03:02
|
9.797
|
63.28
|
10.330
|
990.64
|
1 019.18
|
|
2026-04-17 02:52
|
9.690
|
63.81
|
10.220
|
990.68
|
1 019.23
|
|
2026-04-17 02:22
|
8.031
|
68.74
|
8.580
|
990.88
|
1 019.43
|
|
2026-04-17 01:42
|
8.628
|
67.58
|
9.250
|
991.18
|
1 019.74
|
|
2026-04-17 01:32
|
8.570
|
68.33
|
9.250
|
991.25
|
1 019.81
|
|
2026-04-17 01:22
|
8.964
|
68.67
|
9.550
|
991.23
|
1 019.79
|
|
2026-04-17 01:12
|
8.586
|
70.30
|
9.140
|
991.22
|
1 019.79
|
|
2026-04-17 01:02
|
8.240
|
72.02
|
8.850
|
991.27
|
1 019.84
|
|
2026-04-17 00:52
|
8.210
|
72.41
|
8.900
|
991.29
|
1 019.86
|
|
2026-04-17 00:42
|
8.562
|
72.74
|
9.170
|
991.33
|
1 019.90
|
|
2026-04-17 00:32
|
8.643
|
72.51
|
9.210
|
991.38
|
1 019.95
|
|
2026-04-17 00:22
|
8.642
|
71.33
|
9.250
|
991.42
|
1 019.98
|
|
2026-04-17 00:12
|
8.784
|
72.35
|
9.370
|
991.45
|
1 020.02
|
|
2026-04-17 00:02
|
8.945
|
71.43
|
9.520
|
991.45
|
1 020.02
|
|
2026-04-16 23:52
|
9.182
|
69.97
|
9.760
|
991.49
|
1 020.06
|
|
2026-04-16 23:42
|
9.069
|
71.08
|
9.640
|
991.46
|
1 020.03
|
|
2026-04-16 23:32
|
9.016
|
71.33
|
9.620
|
991.43
|
1 020.00
|
|
2026-04-16 23:22
|
9.114
|
71.22
|
9.730
|
991.41
|
1 019.98
|
|
2026-04-16 23:12
|
9.290
|
70.73
|
9.880
|
991.49
|
1 020.06
|
|
2026-04-16 23:02
|
9.298
|
70.75
|
9.890
|
991.45
|
1 020.02
|
|
2026-04-16 22:52
|
9.441
|
70.11
|
10.000
|
991.52
|
1 020.09
|
|
2026-04-16 22:42
|
9.567
|
69.49
|
10.130
|
991.48
|
1 020.05
|
|
2026-04-16 22:32
|
9.792
|
67.29
|
10.400
|
991.57
|
1 020.14
|
|
2026-04-16 22:22
|
9.776
|
67.56
|
10.340
|
991.60
|
1 020.17
|
|
2026-04-16 22:12
|
9.447
|
67.86
|
10.090
|
991.67
|
1 020.25
|
|
2026-04-16 22:02
|
9.577
|
68.24
|
10.190
|
991.67
|
1 020.24
|
|
2026-04-16 21:52
|
9.679
|
67.09
|
10.310
|
991.72
|
1 020.30
|
|
2026-04-16 21:42
|
9.641
|
66.90
|
10.240
|
991.72
|
1 020.30
|
|
2026-04-16 21:32
|
9.614
|
68.61
|
10.220
|
991.71
|
1 020.28
|
|
2026-04-16 21:22
|
9.590
|
67.13
|
10.250
|
991.67
|
1 020.24
|
|
2026-04-16 21:12
|
9.700
|
66.01
|
10.330
|
991.67
|
1 020.25
|
|
2026-04-16 21:02
|
9.768
|
64.12
|
10.430
|
991.70
|
1 020.28
|
|
2026-04-16 20:52
|
9.906
|
64.84
|
10.580
|
991.72
|
1 020.29
|
|
2026-04-16 20:43
|
10.084
|
63.63
|
10.760
|
991.71
|
1 020.28
|
|
2026-04-16 20:32
|
10.333
|
63.67
|
10.980
|
991.66
|
1 020.24
|
|
2026-04-16 20:23
|
10.510
|
63.61
|
11.190
|
991.65
|
1 020.23
|
|
2026-04-16 20:13
|
10.739
|
60.33
|
11.400
|
991.55
|
1 020.12
|
|
2026-04-16 20:03
|
3.697
|
59.43
|
—
|
—
|
—
|
|
2026-04-16 19:53
|
11.395
|
56.19
|
12.020
|
991.51
|
1 020.08
|
|
2026-04-16 19:43
|
11.747
|
55.40
|
12.370
|
991.49
|
1 020.07
|
|
2026-04-16 19:33
|
12.149
|
53.57
|
12.760
|
991.46
|
1 020.03
|
|
2026-04-16 19:23
|
12.563
|
52.61
|
13.130
|
991.45
|
1 020.02
|
|
2026-04-16 19:13
|
12.738
|
51.08
|
13.290
|
991.47
|
1 020.04
|
|
2026-04-16 19:03
|
12.854
|
51.31
|
13.420
|
991.52
|
1 020.09
|
|
2026-04-16 18:53
|
13.010
|
50.20
|
13.590
|
991.49
|
1 020.06
|
|
2026-04-16 18:43
|
13.251
|
49.84
|
13.790
|
991.60
|
1 020.17
|
|
2026-04-16 18:33
|
13.437
|
48.80
|
13.970
|
991.59
|
1 020.17
|
|
2026-04-16 18:23
|
13.515
|
48.26
|
14.060
|
991.69
|
1 020.27
|
|
2026-04-16 18:13
|
13.673
|
48.32
|
14.200
|
991.68
|
1 020.26
|
|
2026-04-16 18:03
|
13.672
|
47.82
|
14.190
|
991.69
|
1 020.26
|
|
2026-04-16 17:52
|
13.875
|
47.99
|
14.340
|
991.76
|
1 020.34
|
|
2026-04-16 17:42
|
13.907
|
48.89
|
14.390
|
991.78
|
1 020.36
|
|
2026-04-16 17:32
|
14.084
|
47.62
|
14.570
|
991.69
|
1 020.26
|
|
2026-04-16 17:22
|
14.098
|
48.77
|
14.570
|
991.70
|
1 020.27
|
|
2026-04-16 17:12
|
14.053
|
47.75
|
14.490
|
991.72
|
1 020.29
|
|
2026-04-16 17:02
|
14.288
|
46.66
|
14.720
|
991.68
|
1 020.25
|
|
2026-04-16 16:52
|
14.392
|
46.31
|
14.800
|
991.68
|
1 020.26
|
|
2026-04-16 16:42
|
14.745
|
46.42
|
15.090
|
991.69
|
1 020.27
|
|
2026-04-16 16:32
|
14.753
|
44.81
|
15.120
|
991.70
|
1 020.28
|
|
2026-04-16 16:22
|
14.352
|
43.29
|
14.690
|
991.64
|
1 020.22
|
|
2026-04-16 16:12
|
14.636
|
44.53
|
15.010
|
991.75
|
1 020.33
|
|
2026-04-16 16:02
|
14.666
|
43.49
|
15.010
|
991.67
|
1 020.25
|
|
2026-04-16 15:52
|
15.009
|
43.90
|
15.340
|
991.75
|
1 020.33
|
|
2026-04-16 15:42
|
15.103
|
46.52
|
15.370
|
991.63
|
1 020.21
|
|
2026-04-16 15:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-16 15:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-16 15:11
|
15.150
|
49.15
|
15.300
|
991.64
|
1 020.22
|
|
2026-04-16 15:01
|
15.327
|
48.31
|
15.610
|
991.69
|
1 020.27
|
|
2026-04-16 14:51
|
14.609
|
48.68
|
14.920
|
991.78
|
1 020.36
|
|
2026-04-16 14:41
|
15.195
|
49.30
|
15.430
|
991.88
|
1 020.47
|
|
2026-04-16 14:31
|
14.860
|
47.03
|
15.090
|
991.80
|
1 020.38
|
|
2026-04-16 14:21
|
15.380
|
48.16
|
15.450
|
991.78
|
1 020.36
|
|
2026-04-16 14:11
|
15.879
|
49.58
|
16.130
|
991.89
|
1 020.47
|
|
2026-04-16 14:01
|
15.724
|
48.85
|
15.740
|
991.92
|
1 020.51
|
|
2026-04-16 13:51
|
15.538
|
52.17
|
15.730
|
991.94
|
1 020.52
|
|
2026-04-16 13:41
|
15.235
|
53.58
|
15.430
|
991.88
|
1 020.47
|
|
2026-04-16 13:31
|
15.478
|
52.85
|
15.650
|
991.87
|
1 020.46
|
|
2026-04-16 13:21
|
15.521
|
54.78
|
15.820
|
991.92
|
1 020.50
|
|
2026-04-16 13:11
|
15.789
|
52.06
|
15.770
|
992.06
|
1 020.65
|
|
2026-04-16 13:01
|
14.881
|
53.01
|
14.990
|
992.09
|
1 020.68
|
|
2026-04-16 12:51
|
14.196
|
60.29
|
14.510
|
992.00
|
1 020.59
|
|
2026-04-16 12:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-16 12:31
|
14.509
|
61.08
|
14.790
|
992.01
|
1 020.59
|
|
2026-04-16 12:21
|
13.948
|
60.15
|
14.180
|
991.99
|
1 020.57
|
|
2026-04-16 12:11
|
13.964
|
60.86
|
14.180
|
992.04
|
1 020.63
|
|
2026-04-16 12:01
|
14.245
|
61.41
|
181.930
|
992.00
|
1 020.58
|
|
2026-04-16 11:50
|
13.842
|
64.85
|
14.010
|
992.05
|
1 020.64
|
|
2026-04-16 11:40
|
13.447
|
63.89
|
13.620
|
992.06
|
1 020.65
|
|
2026-04-16 11:30
|
13.690
|
64.41
|
13.960
|
992.04
|
1 020.62
|
|
2026-04-16 11:20
|
13.544
|
64.26
|
13.780
|
992.09
|
1 020.68
|
|
2026-04-16 11:10
|
13.754
|
64.80
|
14.080
|
992.05
|
1 020.64
|
|
2026-04-16 11:00
|
13.818
|
64.05
|
14.010
|
992.09
|
1 020.68
|
|
2026-04-16 10:50
|
13.462
|
63.72
|
13.710
|
992.03
|
1 020.62
|
|
2026-04-16 10:40
|
13.650
|
65.54
|
13.780
|
992.01
|
1 020.60
|
|
2026-04-16 10:31
|
4.670
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 10:20
|
4.476
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 10:10
|
4.410
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 09:59
|
4.333
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 09:49
|
4.285
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 09:38
|
4.212
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 09:28
|
4.177
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 09:17
|
4.200
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 09:07
|
3.870
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 08:56
|
3.625
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 08:46
|
3.407
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 08:36
|
3.402
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 08:25
|
3.219
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 08:15
|
3.159
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 08:04
|
3.062
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 07:54
|
3.018
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 07:43
|
2.913
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 07:33
|
2.784
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 07:22
|
2.646
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 07:12
|
2.482
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 07:02
|
2.326
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 06:51
|
2.147
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 06:41
|
1.991
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 06:30
|
1.917
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 06:20
|
1.865
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 06:09
|
1.989
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 05:59
|
2.051
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 05:48
|
1.910
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 05:38
|
1.942
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 05:28
|
1.969
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 05:17
|
2.019
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 05:07
|
2.216
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 04:56
|
2.292
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 04:46
|
2.466
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 04:35
|
2.678
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 04:25
|
2.932
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 04:14
|
3.075
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 04:04
|
3.165
|
0.00
|
23.260
|
273.13
|
281.00
|
|
2026-04-16 03:54
|
3.212
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 03:43
|
3.231
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 03:33
|
3.255
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 03:22
|
3.288
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 02:42
|
3.431
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 01:41
|
3.575
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 01:31
|
3.593
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 01:20
|
3.593
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 01:10
|
3.546
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 00:59
|
3.578
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 00:49
|
3.634
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 00:39
|
3.668
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 00:28
|
3.699
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 00:18
|
3.735
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-16 00:07
|
3.765
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 23:57
|
3.781
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 23:46
|
3.812
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 23:36
|
3.806
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 23:25
|
3.817
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 23:15
|
3.820
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 23:05
|
3.835
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 22:54
|
3.853
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 22:44
|
3.879
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-15 22:33
|
3.931
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 22:23
|
3.972
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 22:12
|
4.009
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 22:02
|
4.041
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 21:52
|
4.075
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 21:41
|
4.111
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 21:31
|
4.111
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 21:20
|
4.059
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 21:10
|
4.080
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 20:59
|
4.095
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 20:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 20:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 20:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 20:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 20:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 19:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 19:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 19:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 19:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 19:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 19:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 18:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 18:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 18:33
|
13.948
|
60.88
|
14.470
|
992.56
|
1 021.17
|
|
2026-04-15 18:18
|
14.200
|
60.76
|
14.680
|
992.69
|
1 021.30
|
|
2026-04-15 18:17
|
14.235
|
60.16
|
14.680
|
992.70
|
1 021.30
|
|
2026-04-15 18:14
|
14.310
|
60.69
|
14.800
|
992.77
|
1 021.38
|
|
2026-04-15 17:59
|
14.478
|
59.78
|
14.980
|
992.72
|
1 021.33
|
|
2026-04-15 17:49
|
14.565
|
59.18
|
15.050
|
992.78
|
1 021.39
|
|
2026-04-15 17:39
|
14.656
|
58.07
|
15.150
|
992.86
|
1 021.47
|
|
2026-04-15 17:29
|
14.768
|
56.71
|
15.260
|
992.80
|
1 021.41
|
|
2026-04-15 17:19
|
14.853
|
55.29
|
15.320
|
992.77
|
1 021.38
|
|
2026-04-15 17:16
|
14.881
|
55.08
|
15.350
|
992.77
|
1 021.38
|
|
2026-04-15 17:06
|
15.077
|
53.28
|
15.540
|
992.84
|
1 021.45
|
|
2026-04-15 16:56
|
15.373
|
52.74
|
15.830
|
992.87
|
1 021.48
|
|
2026-04-15 16:46
|
15.681
|
50.45
|
16.120
|
992.92
|
1 021.54
|
|
2026-04-15 16:36
|
15.734
|
50.88
|
16.200
|
992.92
|
1 021.53
|
|
2026-04-15 16:26
|
15.853
|
50.16
|
16.270
|
992.89
|
1 021.50
|
|
2026-04-15 16:16
|
16.133
|
49.58
|
16.590
|
992.88
|
1 021.49
|
|
2026-04-15 16:06
|
16.197
|
49.09
|
16.670
|
992.92
|
1 021.53
|
|
2026-04-15 15:56
|
16.426
|
47.89
|
16.880
|
992.96
|
1 021.57
|
|
2026-04-15 15:46
|
16.457
|
47.82
|
16.840
|
992.92
|
1 021.53
|
|
2026-04-15 15:36
|
16.733
|
48.14
|
17.130
|
992.94
|
1 021.55
|
|
2026-04-15 15:16
|
16.165
|
48.63
|
16.540
|
993.11
|
1 021.73
|
|
2026-04-15 15:06
|
16.388
|
46.95
|
16.830
|
993.14
|
1 021.76
|
|
2026-04-15 14:56
|
16.621
|
46.64
|
17.070
|
993.13
|
1 021.75
|
|
2026-04-15 14:46
|
17.064
|
47.72
|
17.480
|
993.11
|
1 021.72
|
|
2026-04-15 14:36
|
17.095
|
45.06
|
17.510
|
993.17
|
1 021.79
|
|
2026-04-15 14:26
|
17.514
|
44.72
|
17.830
|
993.29
|
1 021.91
|
|
2026-04-15 14:16
|
17.357
|
45.39
|
17.660
|
993.35
|
1 021.97
|
|
2026-04-15 14:06
|
17.338
|
44.23
|
17.620
|
993.37
|
1 021.99
|
|
2026-04-15 13:56
|
17.568
|
45.87
|
17.670
|
993.44
|
1 022.06
|
|
2026-04-15 13:46
|
18.666
|
43.19
|
18.930
|
993.53
|
1 022.16
|
|
2026-04-15 13:36
|
18.213
|
43.87
|
18.490
|
993.52
|
1 022.15
|
|
2026-04-15 13:26
|
17.836
|
44.00
|
18.000
|
993.53
|
1 022.16
|
|
2026-04-15 13:16
|
17.479
|
42.53
|
17.810
|
993.52
|
1 022.15
|
|
2026-04-15 13:06
|
18.486
|
41.60
|
18.670
|
993.59
|
1 022.22
|
|
2026-04-15 12:56
|
17.145
|
44.20
|
17.390
|
993.70
|
1 022.33
|
|
2026-04-15 12:46
|
16.799
|
44.42
|
17.070
|
993.71
|
1 022.34
|
|
2026-04-15 12:36
|
16.492
|
44.55
|
16.850
|
993.74
|
1 022.38
|
|
2026-04-15 12:26
|
16.849
|
44.47
|
17.200
|
993.86
|
1 022.49
|
|
2026-04-15 12:16
|
16.316
|
46.03
|
16.540
|
993.90
|
1 022.54
|
|
2026-04-15 12:06
|
16.743
|
42.97
|
16.940
|
993.95
|
1 022.60
|
|
2026-04-15 11:56
|
16.549
|
44.77
|
16.690
|
994.01
|
1 022.65
|
|
2026-04-15 11:46
|
17.216
|
45.05
|
17.360
|
994.03
|
1 022.68
|
|
2026-04-15 11:36
|
16.179
|
46.86
|
16.490
|
994.07
|
1 022.72
|
|
2026-04-15 11:26
|
16.056
|
48.93
|
16.330
|
994.08
|
1 022.73
|
|
2026-04-15 11:16
|
15.933
|
47.35
|
16.100
|
994.06
|
1 022.71
|
|
2026-04-15 11:06
|
14.853
|
52.08
|
15.160
|
994.07
|
1 022.71
|
|
2026-04-15 10:56
|
14.552
|
51.03
|
14.810
|
994.10
|
1 022.75
|
|
2026-04-15 10:46
|
13.983
|
52.34
|
14.320
|
994.11
|
1 022.76
|
|
2026-04-15 10:36
|
13.544
|
53.48
|
13.920
|
994.09
|
1 022.73
|
|
2026-04-15 10:26
|
13.313
|
55.37
|
13.710
|
994.06
|
1 022.70
|
|
2026-04-15 10:16
|
13.318
|
53.27
|
13.630
|
994.04
|
1 022.69
|
|
2026-04-15 10:06
|
13.064
|
56.98
|
13.440
|
994.12
|
1 022.77
|
|
2026-04-15 09:56
|
12.490
|
54.09
|
12.860
|
994.08
|
1 022.72
|
|
2026-04-15 09:46
|
12.209
|
55.18
|
12.580
|
994.16
|
1 022.81
|
|
2026-04-15 09:36
|
11.886
|
55.38
|
12.280
|
994.11
|
1 022.76
|
|
2026-04-15 09:26
|
11.637
|
58.81
|
12.030
|
994.08
|
1 022.72
|
|
2026-04-15 09:16
|
11.348
|
59.77
|
11.740
|
994.09
|
1 022.73
|
|
2026-04-15 09:06
|
11.128
|
61.98
|
11.540
|
994.13
|
1 022.78
|
|
2026-04-15 08:56
|
10.721
|
60.49
|
11.120
|
994.15
|
1 022.79
|
|
2026-04-15 08:46
|
10.775
|
61.49
|
11.160
|
994.19
|
1 022.84
|
|
2026-04-15 08:36
|
10.516
|
63.42
|
10.940
|
994.12
|
1 022.76
|
|
2026-04-15 08:26
|
10.390
|
62.72
|
10.790
|
994.07
|
1 022.72
|
|
2026-04-15 08:16
|
10.443
|
62.84
|
10.850
|
994.03
|
1 022.68
|
|
2026-04-15 08:06
|
10.476
|
63.86
|
10.920
|
993.94
|
1 022.58
|
|
2026-04-15 07:56
|
10.256
|
64.14
|
10.730
|
993.92
|
1 022.56
|
|
2026-04-15 07:46
|
9.964
|
64.69
|
10.440
|
993.92
|
1 022.56
|
|
2026-04-15 07:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 07:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 07:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 07:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 06:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-15 06:44
|
8.536
|
75.85
|
8.970
|
993.67
|
1 022.31
|
|
2026-04-15 06:34
|
8.593
|
76.74
|
9.020
|
993.75
|
1 022.39
|
|
2026-04-15 06:24
|
8.507
|
77.95
|
8.870
|
993.72
|
1 022.36
|
|
2026-04-15 06:14
|
7.726
|
81.47
|
8.230
|
993.64
|
1 022.28
|
|
2026-04-15 06:04
|
7.564
|
81.05
|
8.070
|
993.58
|
1 022.21
|
|
2026-04-15 05:54
|
7.524
|
80.16
|
8.040
|
993.57
|
1 022.20
|
|
2026-04-15 05:44
|
7.388
|
85.75
|
7.930
|
993.52
|
1 022.15
|
|
2026-04-15 05:34
|
7.421
|
84.91
|
7.920
|
993.51
|
1 022.14
|
|
2026-04-15 05:24
|
7.326
|
82.46
|
7.830
|
993.55
|
1 022.18
|
|
2026-04-15 05:14
|
7.333
|
82.15
|
7.830
|
993.48
|
1 022.11
|
|
2026-04-15 05:04
|
7.302
|
85.42
|
7.810
|
993.40
|
1 022.03
|
|
2026-04-15 04:54
|
7.312
|
83.89
|
7.800
|
993.40
|
1 022.03
|
|
2026-04-15 04:44
|
7.467
|
83.46
|
7.980
|
993.44
|
1 022.07
|
|
2026-04-15 04:34
|
7.546
|
80.26
|
8.040
|
993.50
|
1 022.13
|
|
2026-04-15 01:54
|
9.998
|
55.75
|
10.510
|
993.14
|
1 021.76
|
|
2026-04-15 01:44
|
10.060
|
55.38
|
10.570
|
993.09
|
1 021.71
|
|
2026-04-15 01:34
|
10.105
|
55.47
|
10.630
|
993.08
|
1 021.69
|
|
2026-04-15 01:24
|
10.086
|
54.97
|
10.620
|
993.09
|
1 021.70
|
|
2026-04-15 01:14
|
10.065
|
54.93
|
10.600
|
993.09
|
1 021.71
|
|
2026-04-15 01:04
|
10.181
|
54.26
|
10.710
|
993.15
|
1 021.77
|
|
2026-04-15 00:54
|
10.369
|
53.45
|
10.890
|
993.30
|
1 021.92
|
|
2026-04-15 00:44
|
10.465
|
53.21
|
11.000
|
993.22
|
1 021.84
|
|
2026-04-15 00:34
|
10.577
|
52.61
|
11.130
|
993.22
|
1 021.84
|
|
2026-04-15 00:24
|
10.622
|
52.45
|
11.180
|
993.28
|
1 021.91
|
|
2026-04-15 00:14
|
10.675
|
52.34
|
11.200
|
993.32
|
1 021.94
|
|
2026-04-15 00:04
|
10.794
|
51.75
|
11.340
|
993.28
|
1 021.91
|
|
2026-04-14 23:54
|
10.903
|
51.65
|
11.450
|
993.28
|
1 021.91
|
|
2026-04-14 23:44
|
11.096
|
51.06
|
11.640
|
993.26
|
1 021.88
|
|
2026-04-14 23:34
|
11.129
|
50.67
|
11.660
|
993.23
|
1 021.85
|
|
2026-04-14 23:24
|
11.215
|
50.17
|
11.750
|
993.20
|
1 021.82
|
|
2026-04-14 23:14
|
11.209
|
50.23
|
11.750
|
993.21
|
1 021.83
|
|
2026-04-14 23:04
|
11.295
|
49.70
|
11.830
|
993.17
|
1 021.79
|
|
2026-04-14 22:54
|
11.315
|
49.61
|
11.850
|
993.16
|
1 021.78
|
|
2026-04-14 22:44
|
11.308
|
49.28
|
11.870
|
993.18
|
1 021.80
|
|
2026-04-14 22:34
|
11.607
|
48.30
|
12.160
|
993.11
|
1 021.72
|
|
2026-04-14 22:24
|
11.739
|
48.22
|
12.270
|
993.12
|
1 021.74
|
|
2026-04-14 22:14
|
11.859
|
47.76
|
12.400
|
993.13
|
1 021.75
|
|
2026-04-14 22:04
|
11.948
|
47.50
|
12.500
|
993.13
|
1 021.75
|
|
2026-04-14 21:54
|
12.028
|
47.12
|
12.580
|
993.08
|
1 021.70
|
|
2026-04-14 21:44
|
12.063
|
46.62
|
12.610
|
993.03
|
1 021.64
|
|
2026-04-14 21:34
|
12.106
|
46.72
|
12.660
|
993.02
|
1 021.63
|
|
2026-04-14 21:24
|
12.046
|
47.57
|
12.600
|
993.04
|
1 021.66
|
|
2026-04-14 21:14
|
12.002
|
46.69
|
12.570
|
993.02
|
1 021.63
|
|
2026-04-14 21:04
|
11.753
|
48.24
|
12.310
|
992.98
|
1 021.59
|
|
2026-04-14 20:54
|
11.377
|
50.22
|
11.930
|
992.96
|
1 021.57
|
|
2026-04-14 20:44
|
11.399
|
48.75
|
11.980
|
992.87
|
1 021.48
|
|
2026-04-14 20:35
|
11.615
|
47.41
|
12.200
|
992.85
|
1 021.46
|
|
2026-04-14 20:25
|
11.841
|
46.70
|
12.410
|
992.81
|
1 021.42
|
|
2026-04-14 20:15
|
11.785
|
46.41
|
12.370
|
992.81
|
1 021.42
|
|
2026-04-14 20:05
|
11.670
|
47.28
|
12.260
|
992.84
|
1 021.45
|
|
2026-04-14 19:55
|
12.101
|
45.82
|
12.730
|
992.82
|
1 021.43
|
|
2026-04-14 19:45
|
12.681
|
43.91
|
13.310
|
992.77
|
1 021.38
|
|
2026-04-14 19:35
|
13.155
|
42.69
|
13.780
|
992.73
|
1 021.33
|
|
2026-04-14 19:25
|
13.548
|
40.89
|
14.160
|
992.69
|
1 021.30
|
|
2026-04-14 19:15
|
13.899
|
39.70
|
14.500
|
992.61
|
1 021.22
|
|
2026-04-14 19:05
|
14.060
|
39.11
|
14.650
|
992.54
|
1 021.14
|
|
2026-04-14 18:55
|
14.190
|
39.56
|
14.790
|
992.58
|
1 021.19
|
|
2026-04-14 18:45
|
14.335
|
38.89
|
14.930
|
992.58
|
1 021.18
|
|
2026-04-14 18:35
|
14.511
|
39.05
|
15.110
|
992.54
|
1 021.14
|
|
2026-04-14 18:25
|
14.661
|
38.30
|
15.270
|
992.60
|
1 021.21
|
|
2026-04-14 18:15
|
14.956
|
37.67
|
15.530
|
992.57
|
1 021.17
|
|
2026-04-14 18:05
|
15.207
|
36.80
|
15.760
|
992.53
|
1 021.13
|
|
2026-04-14 17:55
|
15.505
|
37.35
|
16.060
|
992.53
|
1 021.13
|
|
2026-04-14 17:45
|
15.760
|
36.45
|
16.300
|
992.55
|
1 021.16
|
|
2026-04-14 17:34
|
15.883
|
36.98
|
16.430
|
992.54
|
1 021.14
|
|
2026-04-14 17:24
|
15.738
|
37.93
|
16.280
|
992.48
|
1 021.08
|
|
2026-04-14 17:14
|
15.561
|
36.40
|
16.110
|
992.56
|
1 021.16
|
|
2026-04-14 17:04
|
15.513
|
37.64
|
16.100
|
992.57
|
1 021.17
|
|
2026-04-14 16:54
|
15.536
|
36.26
|
16.060
|
992.58
|
1 021.18
|
|
2026-04-14 16:44
|
—
|
—
|
16.290
|
—
|
1 021.14
|
|
2026-04-14 16:44
|
15.724
|
38.24
|
—
|
992.54
|
—
|
|
2026-04-14 16:34
|
15.567
|
37.16
|
16.080
|
992.49
|
1 021.09
|
|
2026-04-14 16:24
|
15.599
|
37.91
|
16.170
|
992.56
|
1 021.16
|
|
2026-04-14 16:14
|
15.732
|
39.06
|
16.270
|
992.64
|
1 021.25
|
|
2026-04-14 16:14
|
15.739
|
38.88
|
16.280
|
992.66
|
1 021.27
|
|
2026-04-14 16:04
|
16.264
|
37.43
|
16.800
|
992.58
|
1 021.18
|
|
2026-04-14 15:54
|
16.627
|
36.28
|
17.080
|
992.62
|
1 021.22
|
|
2026-04-14 15:44
|
16.920
|
35.80
|
17.310
|
992.63
|
1 021.23
|
|
2026-04-14 15:34
|
17.177
|
36.80
|
17.600
|
992.65
|
1 021.25
|
|
2026-04-14 15:24
|
16.926
|
36.89
|
17.320
|
992.72
|
1 021.33
|
|
2026-04-14 15:14
|
16.798
|
38.61
|
17.230
|
992.78
|
1 021.39
|
|
2026-04-14 15:04
|
16.788
|
36.41
|
17.200
|
992.83
|
1 021.44
|
|
2026-04-14 14:54
|
16.476
|
37.00
|
16.920
|
992.86
|
1 021.47
|
|
2026-04-14 14:44
|
16.819
|
37.13
|
17.180
|
992.86
|
1 021.47
|
|
2026-04-14 14:34
|
16.640
|
36.78
|
17.080
|
992.90
|
1 021.51
|
|
2026-04-14 14:24
|
16.404
|
38.23
|
16.790
|
992.93
|
1 021.54
|
|
2026-04-14 14:14
|
16.272
|
36.90
|
16.610
|
993.04
|
1 021.66
|
|
2026-04-14 14:04
|
16.232
|
38.07
|
16.640
|
993.13
|
1 021.75
|
|
2026-04-14 13:54
|
15.932
|
38.04
|
16.360
|
993.17
|
1 021.79
|
|
2026-04-14 13:44
|
15.850
|
39.68
|
16.270
|
993.22
|
1 021.84
|
|
2026-04-14 13:34
|
16.069
|
39.15
|
16.490
|
993.28
|
1 021.91
|
|
2026-04-14 13:24
|
15.819
|
39.47
|
16.190
|
993.33
|
1 021.96
|
|
2026-04-14 13:14
|
15.788
|
39.78
|
16.130
|
993.32
|
1 021.94
|
|
2026-04-14 13:04
|
15.631
|
39.90
|
16.030
|
993.35
|
1 021.97
|
|
2026-04-14 12:54
|
15.650
|
40.87
|
16.070
|
993.34
|
1 021.96
|
|
2026-04-14 12:44
|
15.457
|
41.49
|
15.780
|
993.31
|
1 021.94
|
|
2026-04-14 12:34
|
14.920
|
41.76
|
15.300
|
993.31
|
1 021.94
|
|
2026-04-14 12:24
|
14.647
|
41.73
|
14.970
|
993.33
|
1 021.95
|
|
2026-04-14 12:14
|
14.224
|
43.21
|
14.630
|
993.42
|
1 022.05
|
|
2026-04-14 12:04
|
14.224
|
43.34
|
14.650
|
993.52
|
1 022.15
|
|
2026-04-14 11:54
|
14.207
|
44.02
|
14.640
|
993.54
|
1 022.17
|
|
2026-04-14 11:44
|
14.061
|
44.41
|
14.500
|
993.56
|
1 022.19
|
|
2026-04-14 11:34
|
13.705
|
43.46
|
14.070
|
993.53
|
1 022.16
|
|
2026-04-14 11:24
|
14.027
|
44.12
|
14.390
|
993.50
|
1 022.13
|
|
2026-04-14 11:14
|
13.897
|
43.76
|
14.260
|
993.47
|
1 022.10
|
|
2026-04-14 11:04
|
14.226
|
43.79
|
14.600
|
993.47
|
1 022.10
|
|
2026-04-14 10:54
|
13.667
|
44.32
|
13.990
|
993.44
|
1 022.07
|
|
2026-04-14 10:44
|
14.042
|
44.94
|
14.420
|
993.46
|
1 022.09
|
|
2026-04-14 10:34
|
12.783
|
47.12
|
13.180
|
993.64
|
1 022.27
|
|
2026-04-14 10:24
|
12.126
|
48.38
|
12.510
|
993.69
|
1 022.32
|
|
2026-04-14 10:14
|
—
|
—
|
11.920
|
—
|
1 022.25
|
|
2026-04-14 10:14
|
11.508
|
49.79
|
—
|
993.62
|
—
|
|
2026-04-14 10:04
|
11.483
|
49.71
|
11.860
|
993.59
|
1 022.23
|
|
2026-04-14 09:54
|
11.224
|
50.74
|
11.650
|
993.74
|
1 022.37
|
|
2026-04-14 09:44
|
10.847
|
51.94
|
11.280
|
993.80
|
1 022.44
|
|
2026-04-14 09:34
|
10.481
|
52.12
|
10.880
|
993.67
|
1 022.30
|
|
2026-04-14 09:24
|
10.118
|
53.89
|
10.550
|
993.59
|
1 022.23
|
|
2026-04-14 09:14
|
9.926
|
54.85
|
10.350
|
993.53
|
1 022.16
|
|
2026-04-14 09:04
|
9.848
|
54.45
|
10.220
|
993.49
|
1 022.12
|
|
2026-04-14 08:54
|
9.909
|
55.57
|
10.290
|
993.52
|
1 022.15
|
|
2026-04-14 08:44
|
8.772
|
58.59
|
9.150
|
993.53
|
1 022.16
|
|
2026-04-14 08:34
|
8.455
|
60.16
|
8.890
|
993.67
|
1 022.30
|
|
2026-04-14 08:25
|
7.902
|
61.15
|
8.340
|
993.78
|
1 022.42
|
|
2026-04-14 08:15
|
7.305
|
62.56
|
7.720
|
993.66
|
1 022.29
|
|
2026-04-14 08:05
|
6.940
|
63.63
|
7.390
|
993.71
|
1 022.34
|
|
2026-04-14 07:55
|
6.668
|
64.80
|
7.110
|
993.67
|
1 022.30
|
|
2026-04-14 07:45
|
6.328
|
65.60
|
6.760
|
993.54
|
1 022.17
|
|
2026-04-14 07:35
|
6.196
|
65.76
|
6.640
|
993.52
|
1 022.15
|
|
2026-04-14 07:25
|
6.046
|
66.30
|
6.480
|
993.41
|
1 022.04
|
|
2026-04-14 07:15
|
5.980
|
66.30
|
6.410
|
993.45
|
1 022.08
|
|
2026-04-14 07:05
|
5.812
|
67.01
|
6.240
|
993.43
|
1 022.06
|
|
2026-04-14 06:55
|
5.551
|
67.90
|
6.000
|
993.47
|
1 022.10
|
|
2026-04-14 06:45
|
5.173
|
68.62
|
5.610
|
993.31
|
1 021.94
|
|
2026-04-14 06:35
|
5.020
|
69.20
|
5.450
|
993.24
|
1 021.86
|
|
2026-04-14 06:25
|
4.888
|
69.49
|
5.310
|
993.25
|
1 021.87
|
|
2026-04-14 06:15
|
4.780
|
69.76
|
5.210
|
993.28
|
1 021.90
|
|
2026-04-14 06:05
|
4.770
|
69.80
|
5.200
|
993.35
|
1 021.97
|
|
2026-04-14 05:55
|
4.730
|
69.82
|
5.180
|
993.35
|
1 021.98
|
|
2026-04-14 05:45
|
4.761
|
69.75
|
5.190
|
993.22
|
1 021.84
|
|
2026-04-14 05:35
|
4.771
|
69.55
|
5.220
|
993.37
|
1 021.99
|
|
2026-04-14 05:25
|
4.767
|
69.54
|
5.210
|
993.30
|
1 021.92
|
|
2026-04-14 05:15
|
4.808
|
69.44
|
5.260
|
993.24
|
1 021.86
|
|
2026-04-14 05:05
|
4.812
|
69.47
|
5.270
|
993.31
|
1 021.93
|
|
2026-04-14 04:55
|
4.837
|
69.27
|
5.280
|
993.25
|
1 021.87
|
|
2026-04-14 04:45
|
4.873
|
69.03
|
5.330
|
993.29
|
1 021.91
|
|
2026-04-14 04:35
|
4.868
|
69.02
|
5.310
|
993.20
|
1 021.82
|
|
2026-04-14 04:25
|
4.868
|
68.88
|
5.330
|
993.15
|
1 021.77
|
|
2026-04-14 04:15
|
4.850
|
68.97
|
5.290
|
993.15
|
1 021.76
|
|
2026-04-14 04:05
|
4.854
|
68.86
|
5.320
|
993.16
|
1 021.78
|
|
2026-04-14 03:55
|
4.944
|
68.42
|
5.390
|
993.16
|
1 021.78
|
|
2026-04-14 03:45
|
5.005
|
68.18
|
5.440
|
993.17
|
1 021.78
|
|
2026-04-14 03:35
|
5.069
|
67.76
|
5.530
|
993.24
|
1 021.86
|
|
2026-04-14 03:25
|
5.200
|
67.18
|
5.640
|
993.33
|
1 021.95
|
|
2026-04-14 03:15
|
5.230
|
66.93
|
5.680
|
993.32
|
1 021.94
|
|
2026-04-14 03:05
|
5.345
|
66.54
|
5.640
|
993.28
|
1 021.90
|
|
2026-04-14 02:55
|
5.427
|
66.14
|
5.880
|
993.37
|
1 022.00
|
|
2026-04-14 01:55
|
5.565
|
64.90
|
6.030
|
993.62
|
1 022.26
|
|
2026-04-14 01:45
|
5.558
|
64.68
|
6.020
|
993.70
|
1 022.34
|
|
2026-04-14 01:35
|
5.520
|
64.71
|
5.990
|
993.71
|
1 022.34
|
|
2026-04-14 01:25
|
5.685
|
63.98
|
6.150
|
993.78
|
1 022.42
|
|
2026-04-14 01:15
|
5.742
|
63.64
|
6.220
|
993.84
|
1 022.48
|
|
2026-04-14 01:05
|
5.798
|
63.27
|
6.260
|
993.89
|
1 022.53
|
|
2026-04-14 00:56
|
5.920
|
62.76
|
6.380
|
994.05
|
1 022.69
|
|
2026-04-14 00:46
|
5.923
|
62.55
|
6.370
|
994.05
|
1 022.69
|
|
2026-04-14 00:36
|
5.940
|
62.37
|
6.400
|
994.11
|
1 022.76
|
|
2026-04-14 00:26
|
6.048
|
61.84
|
6.500
|
994.10
|
1 022.75
|
|
2026-04-14 00:16
|
6.164
|
61.31
|
6.630
|
994.09
|
1 022.73
|
|
2026-04-14 00:06
|
6.286
|
60.73
|
6.760
|
994.06
|
1 022.71
|
|
2026-04-13 23:56
|
6.297
|
60.73
|
6.780
|
994.07
|
1 022.72
|
|
2026-04-13 23:46
|
6.359
|
60.44
|
6.830
|
994.07
|
1 022.71
|
|
2026-04-13 23:36
|
6.401
|
60.41
|
6.880
|
994.07
|
1 022.72
|
|
2026-04-13 23:26
|
6.469
|
60.22
|
6.940
|
994.19
|
1 022.84
|
|
2026-04-13 23:16
|
6.541
|
60.01
|
7.010
|
994.16
|
1 022.81
|
|
2026-04-13 23:06
|
6.607
|
60.20
|
7.070
|
994.27
|
1 022.92
|
|
2026-04-13 22:56
|
6.755
|
59.75
|
7.220
|
994.28
|
1 022.93
|
|
2026-04-13 22:46
|
6.900
|
59.32
|
7.370
|
994.32
|
1 022.97
|
|
2026-04-13 22:36
|
6.933
|
59.29
|
7.420
|
994.33
|
1 022.98
|
|
2026-04-13 22:26
|
7.053
|
59.02
|
7.540
|
994.41
|
1 023.07
|
|
2026-04-13 22:16
|
7.235
|
58.18
|
7.730
|
994.42
|
1 023.08
|
|
2026-04-13 22:06
|
7.313
|
57.91
|
7.800
|
994.44
|
1 023.09
|
|
2026-04-13 21:56
|
7.322
|
58.24
|
7.820
|
994.40
|
1 023.05
|
|
2026-04-13 21:46
|
7.477
|
57.54
|
7.970
|
994.35
|
1 023.01
|
|
2026-04-13 21:35
|
7.668
|
56.84
|
8.170
|
994.45
|
1 023.10
|
|
2026-04-13 21:25
|
7.706
|
56.54
|
8.200
|
994.35
|
1 023.00
|
|
2026-04-13 21:15
|
7.786
|
56.19
|
8.290
|
994.32
|
1 022.97
|
|
2026-04-13 21:05
|
7.986
|
55.75
|
8.500
|
994.30
|
1 022.95
|
|
2026-04-13 20:55
|
8.107
|
55.41
|
8.600
|
994.29
|
1 022.95
|
|
2026-04-13 20:45
|
8.183
|
55.18
|
8.690
|
994.25
|
1 022.90
|
|
2026-04-13 20:35
|
8.317
|
54.94
|
8.820
|
994.24
|
1 022.89
|
|
2026-04-13 20:25
|
8.382
|
54.64
|
8.900
|
994.17
|
1 022.82
|
|
2026-04-13 20:15
|
8.489
|
54.60
|
8.990
|
994.11
|
1 022.76
|
|
2026-04-13 20:05
|
8.609
|
54.24
|
9.110
|
994.02
|
1 022.67
|
|
2026-04-13 19:55
|
8.684
|
54.02
|
9.210
|
994.00
|
1 022.64
|
|
2026-04-13 19:45
|
8.805
|
53.56
|
9.320
|
993.84
|
1 022.48
|
|
2026-04-13 19:35
|
8.971
|
52.98
|
9.490
|
993.73
|
1 022.37
|
|
2026-04-13 19:25
|
9.197
|
52.23
|
9.700
|
993.66
|
1 022.29
|
|
2026-04-13 19:15
|
9.427
|
51.36
|
9.930
|
993.60
|
1 022.23
|
|
2026-04-13 19:05
|
9.664
|
50.64
|
10.170
|
993.65
|
1 022.29
|
|
2026-04-13 18:55
|
9.928
|
49.60
|
10.430
|
993.55
|
1 022.18
|
|
2026-04-13 18:45
|
10.115
|
49.02
|
10.610
|
993.55
|
1 022.18
|
|
2026-04-13 18:36
|
10.411
|
48.27
|
10.910
|
993.53
|
1 022.16
|
|
2026-04-13 18:26
|
10.645
|
48.38
|
11.140
|
993.53
|
1 022.16
|
|
2026-04-13 18:16
|
10.862
|
47.28
|
11.340
|
993.55
|
1 022.18
|
|
2026-04-13 18:06
|
11.063
|
46.56
|
11.540
|
993.51
|
1 022.14
|
|
2026-04-13 17:56
|
11.258
|
45.91
|
11.690
|
993.62
|
1 022.25
|
|
2026-04-13 17:46
|
11.385
|
46.01
|
11.860
|
993.53
|
1 022.16
|
|
2026-04-13 17:36
|
11.571
|
45.35
|
12.030
|
993.58
|
1 022.21
|
|
2026-04-13 17:26
|
11.566
|
45.34
|
12.030
|
993.66
|
1 022.30
|
|
2026-04-13 17:16
|
11.868
|
45.04
|
12.320
|
993.67
|
1 022.30
|
|
2026-04-13 17:06
|
12.078
|
43.22
|
12.470
|
993.64
|
1 022.27
|
|
2026-04-13 16:56
|
12.584
|
44.13
|
13.010
|
993.64
|
1 022.27
|
|
2026-04-13 16:46
|
12.544
|
43.27
|
12.940
|
993.57
|
1 022.20
|
|
2026-04-13 16:36
|
12.614
|
43.55
|
13.060
|
993.67
|
1 022.30
|
|
2026-04-13 16:26
|
12.625
|
43.85
|
13.020
|
993.73
|
1 022.37
|
|
2026-04-13 16:16
|
12.766
|
43.52
|
13.160
|
993.82
|
1 022.46
|
|
2026-04-13 16:06
|
12.798
|
44.03
|
13.180
|
993.80
|
1 022.44
|
|
2026-04-13 15:56
|
13.182
|
42.57
|
13.510
|
993.89
|
1 022.53
|
|
2026-04-13 15:46
|
13.171
|
42.39
|
13.440
|
993.83
|
1 022.47
|
|
2026-04-13 15:36
|
13.384
|
42.75
|
13.650
|
993.94
|
1 022.59
|
|
2026-04-13 15:26
|
12.965
|
42.59
|
13.230
|
993.97
|
1 022.61
|
|
2026-04-13 15:16
|
13.136
|
43.20
|
13.400
|
994.10
|
1 022.74
|
|
2026-04-13 15:06
|
13.391
|
42.86
|
13.700
|
994.01
|
1 022.65
|
|
2026-04-13 14:56
|
13.003
|
42.76
|
13.210
|
994.18
|
1 022.83
|
|
2026-04-13 14:46
|
13.055
|
41.99
|
13.230
|
994.29
|
1 022.94
|
|
2026-04-13 14:36
|
13.516
|
40.33
|
13.740
|
994.24
|
1 022.89
|
|
2026-04-13 14:26
|
13.155
|
43.11
|
13.390
|
994.39
|
1 023.04
|
|
2026-04-13 14:16
|
13.191
|
43.17
|
13.460
|
994.48
|
1 023.14
|
|
2026-04-13 14:06
|
13.047
|
43.59
|
13.230
|
994.44
|
1 023.10
|
|
2026-04-13 13:56
|
12.752
|
44.84
|
12.970
|
994.52
|
1 023.17
|
|
2026-04-13 13:46
|
13.079
|
44.66
|
13.310
|
994.48
|
1 023.13
|
|
2026-04-13 13:36
|
12.951
|
44.58
|
13.190
|
994.71
|
1 023.37
|
|
2026-04-13 13:26
|
12.495
|
45.48
|
12.520
|
994.77
|
1 023.43
|
|
2026-04-13 13:16
|
12.371
|
45.73
|
12.610
|
994.86
|
1 023.52
|
|
2026-04-13 13:06
|
12.295
|
45.64
|
12.440
|
994.94
|
1 023.61
|
|
2026-04-13 12:56
|
12.311
|
45.70
|
12.520
|
994.87
|
1 023.53
|
|
2026-04-13 12:46
|
12.240
|
45.43
|
12.460
|
994.93
|
1 023.60
|
|
2026-04-13 12:36
|
12.567
|
43.67
|
12.690
|
995.06
|
1 023.73
|
|
2026-04-13 12:26
|
11.918
|
45.88
|
12.110
|
995.00
|
1 023.67
|
|
2026-04-13 12:16
|
12.198
|
47.04
|
12.420
|
995.01
|
1 023.68
|
|
2026-04-13 12:06
|
11.955
|
47.76
|
12.220
|
995.04
|
1 023.71
|
|
2026-04-13 11:56
|
11.625
|
45.07
|
11.710
|
995.08
|
1 023.76
|
|
2026-04-13 11:46
|
11.454
|
49.28
|
11.740
|
995.07
|
1 023.74
|
|
2026-04-13 11:36
|
10.972
|
47.89
|
11.170
|
995.00
|
1 023.67
|
|
2026-04-13 11:26
|
10.877
|
45.72
|
11.020
|
995.22
|
1 023.90
|
|
2026-04-13 11:16
|
10.343
|
48.74
|
10.600
|
995.32
|
1 024.01
|
|
2026-04-13 11:06
|
10.792
|
47.96
|
11.000
|
995.35
|
1 024.03
|
|
2026-04-13 10:56
|
10.708
|
51.18
|
10.920
|
995.33
|
1 024.01
|
|
2026-04-13 10:46
|
10.399
|
53.08
|
10.680
|
995.34
|
1 024.03
|
|
2026-04-13 10:46
|
10.406
|
53.76
|
10.700
|
995.31
|
1 023.99
|
|
2026-04-13 10:36
|
9.533
|
54.70
|
9.680
|
995.33
|
1 024.02
|
|
2026-04-13 10:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 10:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 10:05
|
0.000
|
19.28
|
—
|
—
|
—
|
|
2026-04-13 09:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 09:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 09:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 09:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 09:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 09:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 08:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 08:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 08:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 08:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 08:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 07:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 07:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 07:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 07:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 07:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 07:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 06:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 06:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 06:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 06:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 06:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 06:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 05:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 05:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 05:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 05:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 05:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 05:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 04:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 04:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 04:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 04:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 03:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 03:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 03:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 03:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 03:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 03:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 02:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 02:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 02:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 02:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 01:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 01:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 01:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 01:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 01:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 01:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 00:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 00:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 00:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 00:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-13 00:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 23:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 23:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 23:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 23:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 23:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 23:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 22:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 22:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 22:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 22:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 22:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 22:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 21:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 21:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 21:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 21:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 21:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 21:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 20:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 20:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 20:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 20:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 20:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 19:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 19:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 19:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 19:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 19:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 19:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 18:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 18:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 18:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 18:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 18:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 18:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 17:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 17:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 17:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 17:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 17:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 16:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 16:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 16:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 16:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 16:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 16:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 15:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 15:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 15:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 15:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 15:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 15:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 14:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 14:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 14:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 14:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 14:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 13:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 13:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 13:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 13:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 13:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 12:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 12:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 12:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 12:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 12:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 11:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 11:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 11:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 11:23
|
—
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 11:23
|
0.000
|
—
|
—
|
—
|
—
|
|
2026-04-12 11:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 11:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 10:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 10:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 10:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 10:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 10:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 09:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 09:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 09:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 09:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 08:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 08:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 08:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 08:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 08:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 08:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 07:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 07:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 07:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 07:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 07:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 07:01
|
1.606
|
84.20
|
2.140
|
991.14
|
1 019.70
|
|
2026-04-12 06:51
|
1.695
|
85.15
|
2.190
|
991.23
|
1 019.79
|
|
2026-04-12 06:41
|
1.477
|
85.59
|
1.930
|
991.30
|
1 019.87
|
|
2026-04-12 06:31
|
1.235
|
85.38
|
1.690
|
991.13
|
1 019.69
|
|
2026-04-12 06:21
|
1.127
|
86.02
|
1.550
|
991.14
|
1 019.70
|
|
2026-04-12 06:11
|
0.688
|
86.77
|
1.130
|
990.98
|
1 019.54
|
|
2026-04-12 06:01
|
0.459
|
85.22
|
0.990
|
990.88
|
1 019.44
|
|
2026-04-12 05:51
|
0.638
|
84.55
|
1.160
|
990.75
|
1 019.30
|
|
2026-04-12 05:41
|
0.809
|
83.43
|
1.330
|
990.70
|
1 019.25
|
|
2026-04-12 05:31
|
1.019
|
82.42
|
1.530
|
990.64
|
1 019.19
|
|
2026-04-12 05:21
|
1.201
|
80.23
|
1.790
|
990.60
|
1 019.15
|
|
2026-04-12 05:11
|
1.611
|
80.01
|
2.130
|
990.60
|
1 019.15
|
|
2026-04-12 05:01
|
1.778
|
79.50
|
2.320
|
990.55
|
1 019.10
|
|
2026-04-12 04:51
|
1.953
|
79.68
|
2.460
|
990.64
|
1 019.19
|
|
2026-04-12 04:42
|
1.976
|
78.60
|
2.500
|
990.70
|
1 019.25
|
|
2026-04-12 04:32
|
2.115
|
78.23
|
2.640
|
990.75
|
1 019.30
|
|
2026-04-12 04:22
|
2.185
|
77.53
|
2.680
|
990.83
|
1 019.38
|
|
2026-04-12 04:12
|
2.079
|
77.14
|
2.590
|
990.86
|
1 019.41
|
|
2026-04-12 04:02
|
2.225
|
76.53
|
2.750
|
990.86
|
1 019.41
|
|
2026-04-12 03:52
|
2.416
|
76.09
|
2.910
|
990.87
|
1 019.42
|
|
2026-04-12 03:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 03:31
|
2.758
|
74.47
|
3.020
|
990.81
|
1 019.37
|
|
2026-04-12 03:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 03:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 03:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 02:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 02:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 02:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 02:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 02:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 01:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 01:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 01:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 01:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 01:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 00:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 00:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 00:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 00:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 00:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-12 00:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 23:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 23:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 23:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 23:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 23:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 23:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 22:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 22:39
|
3.653
|
68.95
|
4.180
|
990.61
|
1 019.15
|
|
2026-04-11 22:29
|
3.846
|
68.74
|
4.390
|
990.62
|
1 019.17
|
|
2026-04-11 22:19
|
4.018
|
68.84
|
4.590
|
990.59
|
1 019.14
|
|
2026-04-11 22:09
|
4.471
|
68.95
|
4.990
|
990.69
|
1 019.24
|
|
2026-04-11 21:59
|
4.649
|
70.45
|
5.190
|
990.72
|
1 019.26
|
|
2026-04-11 21:49
|
4.916
|
68.24
|
5.500
|
990.78
|
1 019.33
|
|
2026-04-11 21:39
|
5.244
|
67.66
|
5.790
|
990.83
|
1 019.38
|
|
2026-04-11 21:29
|
5.467
|
66.06
|
5.990
|
990.77
|
1 019.32
|
|
2026-04-11 21:19
|
5.811
|
65.16
|
6.350
|
990.70
|
1 019.24
|
|
2026-04-11 21:09
|
6.228
|
63.49
|
6.770
|
990.60
|
1 019.14
|
|
2026-04-11 20:59
|
6.506
|
61.84
|
7.050
|
990.57
|
1 019.12
|
|
2026-04-11 20:49
|
6.447
|
62.04
|
6.990
|
990.65
|
1 019.20
|
|
2026-04-11 20:39
|
6.528
|
61.84
|
7.060
|
990.60
|
1 019.15
|
|
2026-04-11 20:29
|
6.582
|
61.12
|
7.130
|
990.62
|
1 019.17
|
|
2026-04-11 20:19
|
6.589
|
61.69
|
7.130
|
990.59
|
1 019.13
|
|
2026-04-11 20:09
|
6.625
|
61.12
|
7.180
|
990.48
|
1 019.03
|
|
2026-04-11 19:59
|
6.884
|
60.09
|
7.420
|
990.43
|
1 018.97
|
|
2026-04-11 19:49
|
7.218
|
58.58
|
7.700
|
990.37
|
1 018.90
|
|
2026-04-11 19:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 19:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 19:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 19:08
|
7.646
|
56.44
|
8.200
|
990.04
|
1 018.57
|
|
2026-04-11 18:58
|
7.881
|
55.78
|
8.400
|
989.93
|
1 018.46
|
|
2026-04-11 18:48
|
8.040
|
55.68
|
8.560
|
989.89
|
1 018.41
|
|
2026-04-11 18:38
|
8.286
|
54.57
|
8.800
|
989.83
|
1 018.35
|
|
2026-04-11 18:28
|
8.440
|
53.95
|
8.930
|
989.78
|
1 018.30
|
|
2026-04-11 18:18
|
8.577
|
54.08
|
9.040
|
989.70
|
1 018.22
|
|
2026-04-11 18:08
|
8.697
|
54.41
|
9.160
|
989.65
|
1 018.17
|
|
2026-04-11 17:58
|
9.379
|
53.10
|
9.580
|
989.62
|
1 018.14
|
|
2026-04-11 17:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 17:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 17:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 17:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 17:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 17:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 16:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 16:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 16:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 16:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 16:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 15:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 15:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 15:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 15:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 15:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 15:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 14:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 14:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 14:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 14:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 14:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 14:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 13:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 13:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 13:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 13:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 13:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 13:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 12:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 12:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 12:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 12:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 12:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 11:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 11:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 11:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 11:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 11:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 11:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 10:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 10:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 10:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 10:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 10:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 10:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:52
|
6.095
|
64.07
|
6.260
|
989.47
|
1 017.99
|
|
2026-04-11 09:51
|
0.000
|
0.00
|
181.930
|
-11.13
|
-11.45
|
|
2026-04-11 09:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:13
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 09:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 08:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 08:42
|
3.831
|
70.26
|
4.090
|
989.13
|
1 017.64
|
|
2026-04-11 08:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 08:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 08:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 08:00
|
3.012
|
72.97
|
3.390
|
988.86
|
1 017.35
|
|
2026-04-11 07:50
|
2.757
|
73.60
|
3.120
|
988.85
|
1 017.35
|
|
2026-04-11 07:41
|
2.504
|
73.33
|
2.920
|
988.78
|
1 017.28
|
|
2026-04-11 07:31
|
2.338
|
73.64
|
2.760
|
988.78
|
1 017.27
|
|
2026-04-11 07:21
|
2.270
|
73.80
|
2.680
|
988.79
|
1 017.28
|
|
2026-04-11 07:11
|
2.303
|
73.23
|
2.700
|
988.77
|
1 017.26
|
|
2026-04-11 07:01
|
2.243
|
73.57
|
2.670
|
988.77
|
1 017.26
|
|
2026-04-11 06:51
|
2.213
|
73.92
|
2.630
|
988.73
|
1 017.22
|
|
2026-04-11 06:41
|
2.105
|
73.93
|
2.540
|
988.64
|
1 017.13
|
|
2026-04-11 06:31
|
1.968
|
74.36
|
2.390
|
988.61
|
1 017.10
|
|
2026-04-11 06:21
|
1.942
|
74.15
|
2.370
|
988.54
|
1 017.03
|
|
2026-04-11 06:11
|
2.005
|
73.62
|
2.430
|
988.56
|
1 017.05
|
|
2026-04-11 06:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 05:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 05:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 05:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-11 05:19
|
1.972
|
73.33
|
2.400
|
988.59
|
1 017.07
|
|
2026-04-11 05:09
|
1.894
|
73.58
|
2.320
|
988.58
|
1 017.07
|
|
2026-04-11 04:59
|
1.849
|
73.62
|
2.280
|
988.59
|
1 017.08
|
|
2026-04-11 04:49
|
1.779
|
74.36
|
2.210
|
988.65
|
1 017.13
|
|
2026-04-11 04:39
|
1.839
|
73.77
|
2.270
|
988.61
|
1 017.10
|
|
2026-04-11 04:29
|
1.823
|
73.77
|
2.260
|
988.69
|
1 017.18
|
|
2026-04-11 04:19
|
1.749
|
74.10
|
2.170
|
988.63
|
1 017.12
|
|
2026-04-11 04:09
|
1.686
|
74.49
|
2.080
|
988.60
|
1 017.09
|
|
2026-04-11 03:59
|
1.603
|
74.46
|
2.030
|
988.59
|
1 017.08
|
|
2026-04-11 03:49
|
1.498
|
75.06
|
1.920
|
988.56
|
1 017.05
|
|
2026-04-11 03:39
|
1.481
|
74.95
|
1.870
|
988.60
|
1 017.09
|
|
2026-04-11 03:29
|
1.429
|
74.89
|
1.830
|
988.61
|
1 017.10
|
|
2026-04-11 03:19
|
1.350
|
74.74
|
1.760
|
988.69
|
1 017.18
|
|
2026-04-11 03:09
|
1.323
|
74.41
|
1.720
|
988.67
|
1 017.16
|
|
2026-04-11 02:59
|
1.290
|
74.27
|
1.680
|
988.72
|
1 017.21
|
|
2026-04-11 02:49
|
1.379
|
74.15
|
1.780
|
988.66
|
1 017.15
|
|
2026-04-11 02:29
|
1.294
|
74.34
|
1.730
|
988.79
|
1 017.28
|
|
2026-04-11 01:49
|
0.850
|
75.34
|
1.320
|
988.89
|
1 017.39
|
|
2026-04-11 01:39
|
0.792
|
75.18
|
1.260
|
988.86
|
1 017.36
|
|
2026-04-11 01:29
|
0.905
|
75.00
|
1.400
|
988.94
|
1 017.44
|
|
2026-04-11 01:19
|
0.838
|
74.98
|
1.380
|
988.95
|
1 017.45
|
|
2026-04-11 01:09
|
0.512
|
76.24
|
1.040
|
989.02
|
1 017.52
|
|
2026-04-11 00:59
|
0.337
|
77.11
|
0.900
|
989.02
|
1 017.52
|
|
2026-04-11 00:49
|
-0.271
|
80.10
|
0.290
|
989.12
|
1 017.62
|
|
2026-04-11 00:39
|
-1.195
|
83.61
|
-0.700
|
989.23
|
1 017.74
|
|
2026-04-11 00:29
|
-1.484
|
84.99
|
-0.990
|
989.26
|
1 017.76
|
|
2026-04-11 00:19
|
-1.588
|
84.56
|
-1.090
|
989.23
|
1 017.74
|
|
2026-04-11 00:09
|
-1.611
|
84.21
|
-1.100
|
989.25
|
1 017.75
|
|
2026-04-11 00:00
|
-1.524
|
84.53
|
-1.000
|
989.22
|
1 017.72
|
|
2026-04-10 23:50
|
-1.462
|
84.70
|
-0.950
|
989.32
|
1 017.83
|
|
2026-04-10 23:40
|
-1.606
|
84.74
|
-1.080
|
989.37
|
1 017.88
|
|
2026-04-10 23:30
|
-1.513
|
84.55
|
-1.060
|
989.41
|
1 017.92
|
|
2026-04-10 23:20
|
-1.626
|
85.15
|
-1.160
|
989.43
|
1 017.94
|
|
2026-04-10 23:10
|
-1.566
|
84.30
|
-1.080
|
989.47
|
1 017.98
|
|
2026-04-10 23:00
|
-1.588
|
83.68
|
-1.060
|
989.43
|
1 017.94
|
|
2026-04-10 22:50
|
-1.610
|
83.32
|
-1.090
|
989.53
|
1 018.04
|
|
2026-04-10 22:40
|
-1.595
|
81.18
|
-1.030
|
989.58
|
1 018.09
|
|
2026-04-10 22:30
|
-1.190
|
80.44
|
-0.710
|
989.65
|
1 018.17
|
|
2026-04-10 22:20
|
-1.047
|
80.33
|
-0.590
|
989.66
|
1 018.18
|
|
2026-04-10 22:10
|
-1.260
|
80.29
|
-0.790
|
989.70
|
1 018.22
|
|
2026-04-10 22:00
|
-1.080
|
79.79
|
-0.620
|
989.65
|
1 018.16
|
|
2026-04-10 21:50
|
-0.951
|
80.32
|
-0.470
|
989.65
|
1 018.17
|
|
2026-04-10 21:40
|
-0.858
|
79.39
|
-0.370
|
989.63
|
1 018.14
|
|
2026-04-10 21:20
|
-0.840
|
79.62
|
-0.310
|
989.63
|
1 018.15
|
|
2026-04-10 21:10
|
-0.767
|
77.90
|
-0.190
|
989.65
|
1 018.17
|
|
2026-04-10 21:00
|
-0.573
|
78.92
|
-0.040
|
989.58
|
1 018.09
|
|
2026-04-10 20:50
|
-0.871
|
79.36
|
-0.270
|
989.60
|
1 018.11
|
|
2026-04-10 20:40
|
-0.675
|
78.88
|
-0.090
|
989.63
|
1 018.15
|
|
2026-04-10 20:30
|
-0.452
|
77.38
|
0.120
|
989.57
|
1 018.08
|
|
2026-04-10 20:20
|
-0.534
|
76.20
|
0.140
|
989.59
|
1 018.11
|
|
2026-04-10 20:10
|
-0.052
|
74.18
|
0.610
|
989.59
|
1 018.10
|
|
2026-04-10 20:00
|
0.547
|
74.23
|
1.160
|
989.52
|
1 018.04
|
|
2026-04-10 19:50
|
0.937
|
73.50
|
1.550
|
989.49
|
1 018.00
|
|
2026-04-10 19:40
|
1.340
|
70.35
|
2.030
|
989.52
|
1 018.03
|
|
2026-04-10 19:30
|
1.933
|
68.17
|
2.610
|
989.49
|
1 018.01
|
|
2026-04-10 19:20
|
2.632
|
66.43
|
3.330
|
989.50
|
1 018.02
|
|
2026-04-10 19:10
|
3.369
|
63.73
|
4.000
|
989.50
|
1 018.01
|
|
2026-04-10 19:00
|
3.977
|
62.18
|
4.540
|
989.43
|
1 017.94
|
|
2026-04-10 18:50
|
4.515
|
59.59
|
5.070
|
989.43
|
1 017.94
|
|
2026-04-10 18:40
|
4.992
|
58.70
|
5.530
|
989.45
|
1 017.97
|
|
2026-04-10 18:30
|
5.334
|
56.47
|
5.790
|
989.39
|
1 017.90
|
|
2026-04-10 18:20
|
5.524
|
55.73
|
6.000
|
989.40
|
1 017.91
|
|
2026-04-10 18:10
|
5.597
|
56.49
|
6.050
|
989.44
|
1 017.95
|
|
2026-04-10 18:00
|
5.838
|
55.20
|
6.260
|
989.47
|
1 017.98
|
|
2026-04-10 17:50
|
6.017
|
56.16
|
6.440
|
989.49
|
1 018.00
|
|
2026-04-10 17:40
|
6.449
|
53.61
|
6.780
|
989.54
|
1 018.06
|
|
2026-04-10 17:30
|
7.390
|
51.49
|
7.680
|
989.59
|
1 018.10
|
|
2026-04-10 17:20
|
7.377
|
51.81
|
7.500
|
989.64
|
1 018.15
|
|
2026-04-10 17:10
|
6.889
|
53.45
|
7.220
|
989.56
|
1 018.07
|
|
2026-04-10 17:00
|
7.681
|
52.27
|
7.920
|
989.64
|
1 018.16
|
|
2026-04-10 16:51
|
6.922
|
52.95
|
7.120
|
989.60
|
1 018.11
|
|
2026-04-10 16:41
|
7.766
|
50.90
|
7.920
|
989.59
|
1 018.11
|
|
2026-04-10 16:31
|
8.382
|
50.06
|
8.500
|
989.67
|
1 018.19
|
|
2026-04-10 16:21
|
7.949
|
49.49
|
7.890
|
989.70
|
1 018.22
|
|
2026-04-10 16:11
|
8.641
|
48.75
|
8.280
|
989.71
|
1 018.23
|
|
2026-04-10 16:00
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 15:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 15:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 15:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 15:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 14:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 14:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 14:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 14:26
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 14:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 13:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 13:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 13:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 13:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 13:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 13:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 12:52
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 12:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 12:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 12:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 12:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 11:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 11:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 11:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 11:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 11:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 11:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 10:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 10:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 10:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 10:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 10:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 10:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 09:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 09:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 09:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 09:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 09:12
|
4.378
|
72.37
|
4.260
|
992.24
|
1 020.83
|
|
2026-04-10 09:02
|
3.800
|
76.19
|
3.970
|
992.36
|
1 020.96
|
|
2026-04-10 08:52
|
3.264
|
79.14
|
3.410
|
992.31
|
1 020.90
|
|
2026-04-10 08:42
|
3.329
|
80.73
|
3.640
|
992.31
|
1 020.90
|
|
2026-04-10 08:32
|
2.535
|
83.51
|
2.860
|
992.29
|
1 020.88
|
|
2026-04-10 08:22
|
1.983
|
85.39
|
2.300
|
992.34
|
1 020.93
|
|
2026-04-10 08:12
|
1.527
|
88.06
|
1.860
|
992.33
|
1 020.93
|
|
2026-04-10 08:02
|
0.960
|
90.47
|
1.350
|
992.36
|
1 020.95
|
|
2026-04-10 07:52
|
0.522
|
92.00
|
0.930
|
992.30
|
1 020.89
|
|
2026-04-10 07:42
|
0.047
|
92.96
|
0.500
|
992.27
|
1 020.86
|
|
2026-04-10 07:22
|
-0.233
|
94.67
|
0.120
|
992.20
|
1 020.79
|
|
2026-04-10 07:12
|
-0.565
|
95.00
|
-0.190
|
992.18
|
1 020.77
|
|
2026-04-10 07:02
|
-0.933
|
95.37
|
-0.600
|
992.25
|
1 020.84
|
|
2026-04-10 06:52
|
-1.642
|
95.64
|
-1.270
|
992.17
|
1 020.76
|
|
2026-04-10 06:42
|
-2.568
|
94.66
|
-2.170
|
992.10
|
1 020.69
|
|
2026-04-10 06:33
|
-2.690
|
93.88
|
-2.340
|
991.93
|
1 020.52
|
|
2026-04-10 06:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 06:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 06:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 05:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 05:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 05:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 05:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 05:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 04:59
|
-2.282
|
92.87
|
-2.080
|
991.86
|
1 020.44
|
|
2026-04-10 04:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 04:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 04:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 04:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 04:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 03:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 03:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 03:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 03:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 03:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 03:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 02:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 01:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 01:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 01:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 01:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 01:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 01:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 00:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 00:40
|
0.390
|
92.88
|
0.760
|
992.37
|
1 020.96
|
|
2026-04-10 00:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 00:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-10 00:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-09 23:59
|
0.242
|
95.32
|
0.680
|
992.26
|
1 020.85
|
|
2026-04-09 23:49
|
0.220
|
95.27
|
0.660
|
992.22
|
1 020.81
|
|
2026-04-09 23:18
|
0.300
|
95.19
|
0.730
|
992.21
|
1 020.80
|
|
2026-04-09 23:08
|
0.352
|
95.19
|
0.780
|
992.21
|
1 020.80
|
|
2026-04-09 22:47
|
0.341
|
95.14
|
0.770
|
992.18
|
1 020.77
|
|
2026-04-09 22:17
|
0.312
|
94.89
|
0.740
|
992.14
|
1 020.73
|
|
2026-04-09 22:07
|
0.262
|
94.71
|
0.700
|
992.11
|
1 020.70
|
|
2026-04-09 21:56
|
0.266
|
94.60
|
0.700
|
992.06
|
1 020.65
|
|
2026-04-09 21:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-09 21:05
|
0.372
|
94.39
|
0.790
|
992.14
|
1 020.73
|
|
2026-04-09 20:55
|
0.372
|
94.22
|
0.790
|
992.10
|
1 020.69
|
|
2026-04-09 20:45
|
0.400
|
94.08
|
0.830
|
992.13
|
1 020.72
|
|
2026-04-09 20:35
|
0.502
|
93.91
|
0.890
|
992.12
|
1 020.71
|
|
2026-04-09 20:25
|
0.565
|
93.79
|
0.970
|
992.10
|
1 020.68
|
|
2026-04-09 20:15
|
0.607
|
93.53
|
1.030
|
992.11
|
1 020.70
|
|
2026-04-09 20:05
|
0.601
|
93.25
|
1.010
|
991.98
|
1 020.56
|
|
2026-04-09 19:55
|
0.575
|
93.07
|
1.000
|
991.91
|
1 020.50
|
|
2026-04-09 19:45
|
0.594
|
92.77
|
1.020
|
991.84
|
1 020.43
|
|
2026-04-09 19:35
|
0.566
|
92.15
|
0.960
|
991.81
|
1 020.39
|
|
2026-04-09 19:25
|
0.631
|
91.43
|
1.020
|
991.90
|
1 020.48
|
|
2026-04-09 19:15
|
0.897
|
90.40
|
1.280
|
991.82
|
1 020.40
|
|
2026-04-09 19:06
|
1.340
|
89.14
|
1.680
|
991.68
|
1 020.25
|
|
2026-04-09 18:56
|
1.829
|
87.94
|
2.240
|
991.74
|
1 020.32
|
|
2026-04-09 18:46
|
2.187
|
87.30
|
2.600
|
991.58
|
1 020.15
|
|
2026-04-09 18:36
|
2.459
|
85.67
|
2.880
|
991.50
|
1 020.07
|
|
2026-04-09 18:26
|
2.875
|
84.56
|
3.310
|
991.27
|
1 019.84
|
|
2026-04-09 18:16
|
3.241
|
84.39
|
3.650
|
991.20
|
1 019.76
|
|
2026-04-09 18:06
|
3.373
|
85.90
|
3.790
|
991.12
|
1 019.68
|
|
2026-04-09 17:56
|
3.146
|
85.82
|
3.560
|
991.17
|
1 019.73
|
|
2026-04-09 17:46
|
2.976
|
83.66
|
3.390
|
991.01
|
1 019.57
|
|
2026-04-09 17:36
|
2.958
|
83.91
|
3.350
|
991.04
|
1 019.59
|
|
2026-04-09 17:26
|
2.924
|
84.13
|
3.280
|
991.02
|
1 019.57
|
|
2026-04-09 17:16
|
2.802
|
86.69
|
3.170
|
991.01
|
1 019.57
|
|
2026-04-09 17:16
|
2.794
|
86.77
|
3.170
|
991.00
|
1 019.55
|
|
2026-04-09 17:06
|
2.446
|
88.48
|
2.840
|
991.11
|
1 019.67
|
|
2026-04-09 16:56
|
2.016
|
89.25
|
2.390
|
991.05
|
1 019.60
|
|
2026-04-09 16:46
|
1.585
|
90.00
|
2.000
|
991.00
|
1 019.56
|
|
2026-04-09 16:36
|
1.138
|
89.94
|
1.490
|
991.10
|
1 019.66
|
|
2026-04-09 16:16
|
2.498
|
86.46
|
2.820
|
991.15
|
1 019.71
|
|
2026-04-09 16:06
|
2.833
|
85.96
|
3.230
|
990.96
|
1 019.51
|
|
2026-04-09 15:56
|
2.866
|
83.91
|
3.290
|
991.04
|
1 019.59
|
|
2026-04-09 15:46
|
3.458
|
79.73
|
3.770
|
991.04
|
1 019.60
|
|
2026-04-09 15:36
|
4.679
|
73.87
|
5.080
|
991.08
|
1 019.64
|
|
2026-04-09 15:26
|
5.164
|
67.69
|
5.540
|
990.94
|
1 019.50
|
|
2026-04-09 15:16
|
5.097
|
66.82
|
5.390
|
990.92
|
1 019.47
|
|
2026-04-09 15:06
|
5.098
|
66.67
|
5.430
|
990.91
|
1 019.46
|
|
2026-04-09 14:56
|
4.877
|
67.88
|
5.240
|
990.92
|
1 019.48
|
|
2026-04-09 14:46
|
4.804
|
68.89
|
5.160
|
990.92
|
1 019.47
|
|
2026-04-09 14:36
|
4.935
|
68.60
|
5.250
|
991.00
|
1 019.56
|
|
2026-04-09 14:26
|
5.392
|
68.36
|
5.530
|
991.03
|
1 019.59
|
|
2026-04-09 14:16
|
6.813
|
64.53
|
6.710
|
991.08
|
1 019.64
|
|
2026-04-09 14:06
|
5.375
|
68.99
|
5.500
|
991.12
|
1 019.68
|
|
2026-04-09 13:56
|
5.092
|
70.89
|
5.260
|
991.17
|
1 019.74
|
|
2026-04-09 13:46
|
4.903
|
73.36
|
5.120
|
991.29
|
1 019.85
|
|
2026-04-09 13:36
|
4.742
|
74.46
|
4.930
|
991.35
|
1 019.91
|
|
2026-04-09 13:16
|
3.563
|
78.23
|
3.860
|
991.33
|
1 019.90
|
|
2026-04-09 13:15
|
3.563
|
78.15
|
3.850
|
991.35
|
1 019.92
|
|
2026-04-09 13:05
|
3.672
|
77.78
|
3.990
|
991.30
|
1 019.87
|
|
2026-04-09 12:56
|
3.387
|
77.42
|
3.670
|
991.30
|
1 019.86
|
|
2026-04-09 12:46
|
3.778
|
76.77
|
3.990
|
991.28
|
1 019.85
|
|
2026-04-09 12:36
|
3.877
|
78.09
|
4.120
|
991.32
|
1 019.89
|
|
2026-04-09 12:25
|
3.337
|
78.33
|
3.560
|
991.41
|
1 019.98
|
|
2026-04-09 12:15
|
3.031
|
80.73
|
3.320
|
991.41
|
1 019.98
|
|
2026-04-09 12:05
|
3.005
|
81.09
|
3.310
|
991.48
|
1 020.05
|
|
2026-04-09 11:55
|
2.776
|
80.74
|
3.000
|
991.47
|
1 020.04
|
|
2026-04-09 11:45
|
2.704
|
81.03
|
2.940
|
991.55
|
1 020.12
|
|
2026-04-09 11:35
|
3.214
|
79.17
|
3.410
|
991.51
|
1 020.08
|
|
2026-04-09 11:25
|
2.955
|
79.44
|
3.140
|
991.42
|
1 019.99
|
|
2026-04-09 11:15
|
3.075
|
80.52
|
3.290
|
991.41
|
1 019.98
|
|
2026-04-09 11:06
|
2.897
|
81.09
|
3.140
|
991.41
|
1 019.98
|
|
2026-04-09 10:56
|
2.737
|
81.33
|
2.960
|
991.37
|
1 019.94
|
|
2026-04-09 10:45
|
2.249
|
82.24
|
2.460
|
991.36
|
1 019.93
|
|
2026-04-09 10:35
|
2.588
|
83.04
|
2.890
|
991.40
|
1 019.97
|
|
2026-04-09 10:25
|
2.238
|
83.29
|
2.490
|
991.34
|
1 019.90
|
|
2026-04-09 10:15
|
1.939
|
83.85
|
2.240
|
991.29
|
1 019.86
|
|
2026-04-09 10:06
|
1.906
|
84.09
|
2.190
|
991.19
|
1 019.75
|
|
2026-04-09 09:56
|
1.591
|
84.18
|
1.880
|
991.25
|
1 019.82
|
|
2026-04-09 09:46
|
1.798
|
83.61
|
2.040
|
991.35
|
1 019.92
|
|
2026-04-09 09:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-09 09:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-09 09:15
|
1.147
|
85.88
|
1.440
|
991.26
|
1 019.83
|
|
2026-04-09 09:05
|
1.072
|
86.15
|
1.370
|
991.23
|
1 019.80
|
|
2026-04-09 08:55
|
1.206
|
85.82
|
1.470
|
991.22
|
1 019.78
|
|
2026-04-09 08:45
|
1.125
|
86.87
|
1.400
|
991.19
|
1 019.76
|
|
2026-04-09 08:35
|
0.887
|
87.88
|
1.180
|
991.18
|
1 019.74
|
|
2026-04-09 08:25
|
0.637
|
89.01
|
0.950
|
991.20
|
1 019.76
|
|
2026-04-09 08:15
|
0.364
|
89.30
|
0.650
|
991.20
|
1 019.76
|
|
2026-04-09 08:05
|
0.418
|
89.49
|
0.700
|
991.24
|
1 019.80
|
|
2026-04-09 07:55
|
0.275
|
89.76
|
0.580
|
991.19
|
1 019.75
|
|
2026-04-09 07:45
|
0.145
|
89.97
|
0.450
|
991.21
|
1 019.78
|
|
2026-04-09 07:35
|
0.100
|
90.23
|
0.410
|
991.19
|
1 019.76
|
|
2026-04-09 07:25
|
0.077
|
90.12
|
0.390
|
991.20
|
1 019.76
|
|
2026-04-09 07:15
|
-0.018
|
90.65
|
0.310
|
991.14
|
1 019.70
|
|
2026-04-09 07:05
|
-0.030
|
90.40
|
0.280
|
991.16
|
1 019.72
|
|
2026-04-09 06:55
|
-0.047
|
90.48
|
0.270
|
991.13
|
1 019.69
|
|
2026-04-09 06:45
|
-0.014
|
90.59
|
0.320
|
991.15
|
1 019.71
|
|
2026-04-09 06:35
|
-0.114
|
90.70
|
0.240
|
991.14
|
1 019.70
|
|
2026-04-09 06:25
|
-0.082
|
90.70
|
0.240
|
991.20
|
1 019.76
|
|
2026-04-09 06:15
|
-0.150
|
90.74
|
0.210
|
991.20
|
1 019.76
|
|
2026-04-09 06:05
|
-0.239
|
90.86
|
0.120
|
991.23
|
1 019.80
|
|
2026-04-09 05:55
|
—
|
—
|
0.050
|
—
|
1 019.79
|
|
2026-04-09 05:55
|
-0.315
|
90.97
|
—
|
991.22
|
—
|
|
2026-04-09 05:45
|
-0.366
|
90.76
|
-0.030
|
991.26
|
1 019.83
|
|
2026-04-09 05:35
|
-0.331
|
90.08
|
-0.010
|
991.28
|
1 019.84
|
|
2026-04-09 05:25
|
-0.179
|
89.66
|
0.170
|
991.35
|
1 019.92
|
|
2026-04-09 05:15
|
-0.084
|
89.45
|
0.280
|
991.37
|
1 019.93
|
|
2026-04-09 05:05
|
-0.086
|
89.24
|
0.290
|
991.35
|
1 019.91
|
|
2026-04-09 04:55
|
-0.071
|
89.01
|
0.290
|
991.36
|
1 019.92
|
|
2026-04-09 04:45
|
0.014
|
88.51
|
0.360
|
991.28
|
1 019.85
|
|
2026-04-09 04:35
|
0.126
|
88.02
|
0.460
|
991.29
|
1 019.85
|
|
2026-04-09 04:25
|
0.253
|
87.52
|
0.610
|
991.29
|
1 019.85
|
|
2026-04-09 04:16
|
0.342
|
87.13
|
0.710
|
991.36
|
1 019.93
|
|
2026-04-09 04:06
|
0.431
|
86.70
|
0.780
|
991.39
|
1 019.96
|
|
2026-04-09 03:56
|
0.504
|
86.29
|
0.870
|
991.46
|
1 020.03
|
|
2026-04-09 03:46
|
0.576
|
85.99
|
0.940
|
991.54
|
1 020.11
|
|
2026-04-09 03:36
|
0.652
|
85.55
|
1.030
|
991.58
|
1 020.15
|
|
2026-04-09 03:26
|
0.746
|
85.15
|
1.100
|
991.72
|
1 020.29
|
|
2026-04-09 03:16
|
0.785
|
84.84
|
1.160
|
991.76
|
1 020.34
|
|
2026-04-09 03:06
|
0.826
|
84.63
|
1.190
|
991.77
|
1 020.35
|
|
2026-04-09 02:56
|
0.850
|
84.21
|
1.210
|
991.84
|
1 020.43
|
|
2026-04-09 02:46
|
1.020
|
83.56
|
1.370
|
991.87
|
1 020.45
|
|
2026-04-09 02:36
|
1.194
|
83.13
|
1.560
|
991.95
|
1 020.53
|
|
2026-04-09 02:26
|
1.329
|
82.80
|
1.680
|
991.98
|
1 020.56
|
|
2026-04-09 02:06
|
1.616
|
81.53
|
1.970
|
992.07
|
1 020.65
|
|
2026-04-09 01:56
|
1.755
|
81.41
|
2.120
|
992.11
|
1 020.70
|
|
2026-04-09 01:46
|
1.865
|
80.92
|
2.240
|
992.15
|
1 020.74
|
|
2026-04-09 01:36
|
2.009
|
81.34
|
2.380
|
992.28
|
1 020.87
|
|
2026-04-09 01:26
|
2.080
|
81.47
|
2.470
|
992.31
|
1 020.90
|
|
2026-04-09 01:16
|
2.057
|
82.16
|
2.450
|
992.22
|
1 020.81
|
|
2026-04-09 01:06
|
2.012
|
82.50
|
2.410
|
992.25
|
1 020.84
|
|
2026-04-09 00:56
|
1.984
|
82.40
|
2.370
|
992.32
|
1 020.92
|
|
2026-04-09 00:46
|
2.106
|
82.24
|
2.480
|
992.36
|
1 020.95
|
|
2026-04-09 00:36
|
2.267
|
81.57
|
2.660
|
992.39
|
1 020.98
|
|
2026-04-09 00:26
|
2.438
|
80.95
|
2.810
|
992.45
|
1 021.05
|
|
2026-04-09 00:16
|
2.584
|
80.68
|
2.970
|
992.50
|
1 021.10
|
|
2026-04-09 00:06
|
2.715
|
80.09
|
3.110
|
992.41
|
1 021.01
|
|
2026-04-08 23:56
|
2.849
|
80.11
|
3.260
|
992.47
|
1 021.07
|
|
2026-04-08 23:46
|
2.924
|
79.80
|
3.360
|
992.54
|
1 021.14
|
|
2026-04-08 23:36
|
2.980
|
79.81
|
3.400
|
992.51
|
1 021.11
|
|
2026-04-08 23:26
|
3.060
|
79.57
|
3.480
|
992.46
|
1 021.05
|
|
2026-04-08 23:16
|
3.143
|
79.12
|
3.550
|
992.45
|
1 021.05
|
|
2026-04-08 23:07
|
3.202
|
79.22
|
3.620
|
992.52
|
1 021.13
|
|
2026-04-08 22:57
|
3.266
|
79.20
|
3.690
|
992.56
|
1 021.16
|
|
2026-04-08 22:47
|
3.347
|
79.06
|
3.760
|
992.55
|
1 021.15
|
|
2026-04-08 22:37
|
3.393
|
78.87
|
3.810
|
992.57
|
1 021.18
|
|
2026-04-08 22:27
|
3.458
|
78.80
|
3.870
|
992.60
|
1 021.21
|
|
2026-04-08 22:17
|
3.709
|
77.65
|
4.100
|
992.55
|
1 021.15
|
|
2026-04-08 22:07
|
3.951
|
76.38
|
4.350
|
992.63
|
1 021.23
|
|
2026-04-08 21:57
|
4.203
|
75.76
|
4.610
|
992.59
|
1 021.20
|
|
2026-04-08 21:47
|
4.322
|
74.74
|
4.770
|
992.58
|
1 021.18
|
|
2026-04-08 21:37
|
4.464
|
73.37
|
4.890
|
992.57
|
1 021.17
|
|
2026-04-08 21:15
|
4.695
|
79.53
|
5.200
|
992.54
|
1 021.14
|
|
2026-04-08 20:45
|
4.552
|
86.53
|
5.060
|
992.47
|
1 021.06
|
|
2026-04-08 20:35
|
4.455
|
88.38
|
4.920
|
992.36
|
1 020.96
|
|
2026-04-08 20:25
|
4.388
|
88.28
|
4.910
|
992.33
|
1 020.92
|
|
2026-04-08 20:15
|
4.178
|
88.22
|
4.680
|
992.32
|
1 020.92
|
|
2026-04-08 20:05
|
4.095
|
88.62
|
4.560
|
992.32
|
1 020.92
|
|
2026-04-08 20:05
|
4.084
|
88.61
|
4.570
|
992.34
|
1 020.93
|
|
2026-04-08 19:55
|
4.114
|
89.18
|
4.600
|
992.32
|
1 020.92
|
|
2026-04-08 19:45
|
4.081
|
89.25
|
4.550
|
992.34
|
1 020.93
|
|
2026-04-08 19:35
|
4.099
|
88.93
|
4.540
|
992.34
|
1 020.94
|
|
2026-04-08 19:25
|
4.136
|
87.55
|
4.580
|
992.27
|
1 020.86
|
|
2026-04-08 19:15
|
4.220
|
86.72
|
4.650
|
992.19
|
1 020.78
|
|
2026-04-08 19:05
|
4.242
|
86.09
|
4.670
|
992.24
|
1 020.83
|
|
2026-04-08 18:55
|
4.325
|
85.43
|
4.740
|
992.18
|
1 020.77
|
|
2026-04-08 18:45
|
4.553
|
84.85
|
4.970
|
992.26
|
1 020.85
|
|
2026-04-08 18:35
|
4.854
|
84.69
|
5.270
|
992.34
|
1 020.94
|
|
2026-04-08 18:25
|
5.349
|
85.08
|
5.740
|
992.38
|
1 020.97
|
|
2026-04-08 18:15
|
5.335
|
85.81
|
5.770
|
992.38
|
1 020.98
|
|
2026-04-08 18:05
|
5.208
|
86.00
|
5.630
|
992.40
|
1 020.99
|
|
2026-04-08 17:55
|
5.220
|
86.18
|
5.650
|
992.37
|
1 020.97
|
|
2026-04-08 17:45
|
5.143
|
87.30
|
5.580
|
992.31
|
1 020.90
|
|
2026-04-08 17:35
|
4.951
|
87.50
|
5.370
|
992.26
|
1 020.86
|
|
2026-04-08 17:25
|
4.833
|
86.43
|
5.220
|
992.38
|
1 020.97
|
|
2026-04-08 17:15
|
5.053
|
84.01
|
5.370
|
992.56
|
1 021.16
|
|
2026-04-08 17:05
|
5.882
|
78.82
|
6.220
|
992.49
|
1 021.09
|
|
2026-04-08 16:55
|
6.360
|
79.50
|
6.720
|
992.48
|
1 021.08
|
|
2026-04-08 16:45
|
6.384
|
77.48
|
6.740
|
992.33
|
1 020.93
|
|
2026-04-08 16:35
|
6.018
|
77.33
|
6.350
|
992.40
|
1 021.00
|
|
2026-04-08 16:25
|
6.751
|
72.51
|
7.070
|
992.42
|
1 021.01
|
|
2026-04-08 16:15
|
7.374
|
65.98
|
7.750
|
992.29
|
1 020.88
|
|
2026-04-08 16:05
|
7.778
|
64.16
|
8.150
|
992.23
|
1 020.82
|
|
2026-04-08 15:55
|
8.148
|
62.67
|
8.490
|
992.37
|
1 020.97
|
|
2026-04-08 15:45
|
8.782
|
61.71
|
9.070
|
992.52
|
1 021.12
|
|
2026-04-08 15:35
|
9.386
|
60.61
|
9.550
|
992.53
|
1 021.13
|
|
2026-04-08 15:25
|
8.020
|
64.34
|
8.430
|
992.71
|
1 021.32
|
|
2026-04-08 15:15
|
7.379
|
65.84
|
7.770
|
992.78
|
1 021.39
|
|
2026-04-08 15:05
|
7.797
|
63.75
|
8.120
|
992.93
|
1 021.54
|
|
2026-04-08 14:55
|
8.268
|
62.87
|
8.530
|
992.96
|
1 021.57
|
|
2026-04-08 14:45
|
8.288
|
61.83
|
8.570
|
992.96
|
1 021.57
|
|
2026-04-08 14:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 14:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 14:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 14:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 13:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 13:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 13:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 13:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 13:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 13:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 12:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 12:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 12:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 12:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 12:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 11:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 11:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 11:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 11:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 11:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 11:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 10:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 10:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 10:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 10:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 10:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 10:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 09:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 09:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 09:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 09:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 09:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 09:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 08:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 08:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 08:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 08:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 08:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 07:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 07:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 07:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 07:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 07:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 06:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 06:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 06:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 06:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 06:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-08 06:03
|
2.882
|
77.37
|
3.240
|
992.03
|
1 020.62
|
|
2026-04-08 05:53
|
2.907
|
77.70
|
3.280
|
992.08
|
1 020.67
|
|
2026-04-08 05:43
|
2.956
|
77.97
|
3.330
|
992.00
|
1 020.59
|
|
2026-04-08 05:33
|
3.008
|
77.92
|
3.360
|
991.95
|
1 020.54
|
|
2026-04-08 05:23
|
3.022
|
78.39
|
3.400
|
991.96
|
1 020.55
|
|
2026-04-08 05:13
|
3.041
|
78.35
|
3.420
|
991.91
|
1 020.49
|
|
2026-04-08 05:03
|
3.081
|
78.49
|
3.450
|
991.84
|
1 020.42
|
|
2026-04-08 04:53
|
3.153
|
78.13
|
3.510
|
991.69
|
1 020.27
|
|
2026-04-08 04:44
|
3.126
|
78.36
|
3.510
|
991.72
|
1 020.30
|
|
2026-04-08 04:34
|
3.167
|
78.87
|
3.560
|
991.61
|
1 020.18
|
|
2026-04-08 04:24
|
3.186
|
78.94
|
3.580
|
991.50
|
1 020.07
|
|
2026-04-08 04:14
|
3.153
|
79.18
|
3.550
|
991.39
|
1 019.96
|
|
2026-04-08 04:04
|
3.127
|
79.36
|
3.510
|
991.36
|
1 019.93
|
|
2026-04-08 03:54
|
3.123
|
79.66
|
3.520
|
991.29
|
1 019.86
|
|
2026-04-08 03:44
|
3.158
|
79.57
|
3.540
|
991.17
|
1 019.73
|
|
2026-04-08 03:34
|
3.238
|
79.48
|
3.600
|
991.16
|
1 019.72
|
|
2026-04-08 03:24
|
3.286
|
79.43
|
3.670
|
991.09
|
1 019.65
|
|
2026-04-08 03:14
|
3.347
|
79.43
|
3.710
|
991.00
|
1 019.56
|
|
2026-04-08 03:04
|
3.371
|
79.54
|
3.770
|
990.93
|
1 019.49
|
|
2026-04-08 02:54
|
3.398
|
79.75
|
3.780
|
990.87
|
1 019.42
|
|
2026-04-08 02:44
|
3.401
|
79.55
|
3.790
|
990.71
|
1 019.26
|
|
2026-04-08 02:34
|
3.438
|
79.76
|
3.820
|
990.59
|
1 019.14
|
|
2026-04-08 02:24
|
3.494
|
79.72
|
3.890
|
990.83
|
1 019.38
|
|
2026-04-08 02:14
|
3.534
|
80.03
|
3.940
|
990.70
|
1 019.25
|
|
2026-04-08 02:04
|
3.572
|
79.66
|
3.960
|
990.70
|
1 019.25
|
|
2026-04-08 01:54
|
3.649
|
79.24
|
4.030
|
990.70
|
1 019.25
|
|
2026-04-08 01:44
|
3.663
|
79.27
|
4.040
|
990.66
|
1 019.21
|
|
2026-04-08 01:34
|
3.632
|
79.35
|
4.060
|
990.63
|
1 019.17
|
|
2026-04-08 01:24
|
3.644
|
79.24
|
4.060
|
990.53
|
1 019.07
|
|
2026-04-08 01:14
|
3.690
|
78.67
|
4.100
|
990.46
|
1 019.00
|
|
2026-04-08 01:04
|
3.690
|
78.24
|
4.080
|
990.33
|
1 018.87
|
|
2026-04-08 00:54
|
3.724
|
78.21
|
4.120
|
990.27
|
1 018.80
|
|
2026-04-08 00:44
|
3.690
|
78.12
|
4.130
|
990.23
|
1 018.76
|
|
2026-04-08 00:34
|
3.656
|
78.34
|
4.080
|
990.19
|
1 018.72
|
|
2026-04-08 00:24
|
3.627
|
78.58
|
4.040
|
990.07
|
1 018.60
|
|
2026-04-08 00:14
|
3.612
|
78.36
|
4.060
|
990.05
|
1 018.58
|
|
2026-04-08 00:04
|
3.609
|
79.20
|
4.040
|
989.95
|
1 018.48
|
|
2026-04-07 23:54
|
3.534
|
79.63
|
3.970
|
989.94
|
1 018.47
|
|
2026-04-07 23:44
|
3.555
|
80.03
|
3.970
|
989.89
|
1 018.41
|
|
2026-04-07 23:34
|
3.761
|
78.30
|
4.160
|
989.75
|
1 018.27
|
|
2026-04-07 23:25
|
3.997
|
75.57
|
4.410
|
989.59
|
1 018.11
|
|
2026-04-07 23:14
|
4.005
|
74.98
|
4.400
|
989.64
|
1 018.16
|
|
2026-04-07 23:04
|
4.062
|
73.70
|
4.480
|
989.44
|
1 017.95
|
|
2026-04-07 22:55
|
4.095
|
73.44
|
4.500
|
989.29
|
1 017.79
|
|
2026-04-07 22:44
|
4.091
|
73.79
|
4.480
|
989.22
|
1 017.73
|
|
2026-04-07 22:34
|
4.106
|
72.99
|
4.490
|
988.98
|
1 017.48
|
|
2026-04-07 22:24
|
4.174
|
72.44
|
4.560
|
989.05
|
1 017.55
|
|
2026-04-07 21:55
|
4.179
|
72.18
|
4.580
|
988.96
|
1 017.46
|
|
2026-04-07 21:45
|
4.169
|
72.03
|
4.550
|
988.87
|
1 017.37
|
|
2026-04-07 21:24
|
4.350
|
69.39
|
4.750
|
988.73
|
1 017.23
|
|
2026-04-07 21:14
|
4.445
|
69.03
|
4.850
|
988.66
|
1 017.14
|
|
2026-04-07 21:04
|
4.519
|
67.74
|
4.920
|
988.50
|
1 016.98
|
|
2026-04-07 20:54
|
4.683
|
66.63
|
5.060
|
988.41
|
1 016.89
|
|
2026-04-07 20:44
|
4.951
|
65.29
|
5.360
|
988.38
|
1 016.87
|
|
2026-04-07 20:34
|
5.118
|
64.64
|
5.510
|
988.22
|
1 016.70
|
|
2026-04-07 20:24
|
5.164
|
62.95
|
5.560
|
988.15
|
1 016.63
|
|
2026-04-07 19:44
|
5.732
|
61.17
|
6.150
|
987.60
|
1 016.06
|
|
2026-04-07 19:34
|
5.975
|
59.00
|
6.390
|
987.63
|
1 016.09
|
|
2026-04-07 19:24
|
6.090
|
59.11
|
6.530
|
987.39
|
1 015.85
|
|
2026-04-07 19:14
|
6.167
|
59.70
|
6.630
|
987.18
|
1 015.63
|
|
2026-04-07 18:54
|
6.046
|
66.79
|
6.510
|
986.92
|
1 015.35
|
|
2026-04-07 18:34
|
5.640
|
72.28
|
6.110
|
986.72
|
1 015.15
|
|
2026-04-07 18:24
|
5.553
|
74.20
|
5.990
|
986.64
|
1 015.07
|
|
2026-04-07 18:14
|
5.555
|
74.30
|
5.990
|
986.63
|
1 015.06
|
|
2026-04-07 18:04
|
5.366
|
75.97
|
5.840
|
986.68
|
1 015.11
|
|
2026-04-07 17:54
|
5.085
|
79.15
|
5.510
|
986.68
|
1 015.11
|
|
2026-04-07 17:44
|
5.050
|
81.16
|
5.500
|
986.74
|
1 015.17
|
|
2026-04-07 17:34
|
4.569
|
80.99
|
4.960
|
986.70
|
1 015.13
|
|
2026-04-07 17:24
|
4.569
|
78.96
|
4.900
|
986.69
|
1 015.12
|
|
2026-04-07 17:04
|
5.369
|
79.41
|
5.780
|
986.75
|
1 015.18
|
|
2026-04-07 16:54
|
5.432
|
79.90
|
5.800
|
986.77
|
1 015.20
|
|
2026-04-07 16:44
|
5.570
|
83.23
|
5.820
|
986.81
|
1 015.24
|
|
2026-04-07 16:34
|
5.272
|
82.52
|
5.680
|
987.13
|
1 015.58
|
|
2026-04-07 16:24
|
5.182
|
85.45
|
5.570
|
986.73
|
1 015.16
|
|
2026-04-07 16:04
|
4.133
|
89.80
|
4.490
|
986.74
|
1 015.17
|
|
2026-04-07 15:54
|
3.579
|
89.93
|
3.890
|
986.96
|
1 015.40
|
|
2026-04-07 15:34
|
7.433
|
69.37
|
7.660
|
986.97
|
1 015.41
|
|
2026-04-07 15:24
|
8.270
|
65.57
|
8.440
|
986.42
|
1 014.85
|
|
2026-04-07 15:14
|
9.069
|
64.20
|
9.250
|
986.38
|
1 014.81
|
|
2026-04-07 15:04
|
8.152
|
65.55
|
8.380
|
986.58
|
1 015.01
|
|
2026-04-07 14:54
|
7.273
|
73.94
|
7.510
|
986.37
|
1 014.79
|
|
2026-04-07 14:44
|
5.683
|
77.30
|
5.920
|
986.79
|
1 015.23
|
|
2026-04-07 14:34
|
6.517
|
71.03
|
6.610
|
986.77
|
1 015.20
|
|
2026-04-07 14:25
|
8.333
|
58.25
|
8.510
|
986.77
|
1 015.20
|
|
2026-04-07 14:15
|
9.080
|
55.87
|
9.250
|
986.83
|
1 015.26
|
|
2026-04-07 14:05
|
8.885
|
55.46
|
9.100
|
986.70
|
1 015.14
|
|
2026-04-07 13:55
|
8.980
|
56.31
|
9.270
|
986.94
|
1 015.38
|
|
2026-04-07 13:45
|
8.413
|
56.98
|
8.590
|
987.05
|
1 015.49
|
|
2026-04-07 13:35
|
8.398
|
59.28
|
8.710
|
986.92
|
1 015.36
|
|
2026-04-07 13:25
|
8.180
|
56.49
|
8.400
|
987.14
|
1 015.59
|
|
2026-04-07 13:15
|
8.669
|
58.61
|
8.990
|
987.04
|
1 015.48
|
|
2026-04-07 13:05
|
8.147
|
60.41
|
8.430
|
986.84
|
1 015.27
|
|
2026-04-07 12:55
|
8.543
|
58.20
|
8.810
|
987.03
|
1 015.47
|
|
2026-04-07 12:45
|
9.279
|
58.58
|
9.340
|
986.97
|
1 015.41
|
|
2026-04-07 12:35
|
9.099
|
59.41
|
9.290
|
987.04
|
1 015.48
|
|
2026-04-07 12:25
|
8.221
|
62.57
|
8.430
|
987.27
|
1 015.72
|
|
2026-04-07 12:15
|
8.760
|
61.65
|
8.930
|
987.29
|
1 015.74
|
|
2026-04-07 12:05
|
8.488
|
61.39
|
8.670
|
987.38
|
1 015.84
|
|
2026-04-07 11:55
|
8.292
|
63.42
|
8.530
|
987.38
|
1 015.83
|
|
2026-04-07 11:45
|
8.471
|
62.87
|
8.800
|
987.34
|
1 015.80
|
|
2026-04-07 11:35
|
8.482
|
62.72
|
8.740
|
987.52
|
1 015.97
|
|
2026-04-07 11:25
|
9.088
|
60.25
|
9.260
|
987.29
|
1 015.74
|
|
2026-04-07 11:15
|
8.837
|
62.42
|
9.130
|
987.38
|
1 015.83
|
|
2026-04-07 10:55
|
8.821
|
61.51
|
9.060
|
987.41
|
1 015.86
|
|
2026-04-07 10:45
|
9.186
|
61.31
|
9.360
|
987.52
|
1 015.97
|
|
2026-04-07 10:35
|
9.023
|
62.47
|
9.290
|
987.45
|
1 015.90
|
|
2026-04-07 10:25
|
8.845
|
64.73
|
9.090
|
987.48
|
1 015.94
|
|
2026-04-07 10:15
|
8.498
|
62.66
|
8.720
|
987.49
|
1 015.94
|
|
2026-04-07 10:05
|
8.674
|
63.54
|
8.930
|
987.60
|
1 016.06
|
|
2026-04-07 09:55
|
8.123
|
65.51
|
8.380
|
987.62
|
1 016.08
|
|
2026-04-07 09:45
|
7.654
|
64.95
|
7.870
|
987.71
|
1 016.17
|
|
2026-04-07 09:35
|
6.945
|
68.24
|
7.190
|
987.79
|
1 016.25
|
|
2026-04-07 09:25
|
7.030
|
68.15
|
7.280
|
987.75
|
1 016.22
|
|
2026-04-07 09:15
|
6.842
|
68.43
|
7.170
|
987.72
|
1 016.18
|
|
2026-04-07 09:05
|
6.403
|
69.64
|
6.690
|
987.65
|
1 016.11
|
|
2026-04-07 08:56
|
6.137
|
69.80
|
6.450
|
987.61
|
1 016.07
|
|
2026-04-07 08:46
|
6.096
|
69.83
|
6.410
|
987.63
|
1 016.09
|
|
2026-04-07 08:36
|
6.118
|
69.25
|
6.430
|
987.58
|
1 016.03
|
|
2026-04-07 08:26
|
6.177
|
68.74
|
6.460
|
987.52
|
1 015.98
|
|
2026-04-07 08:16
|
6.293
|
70.24
|
6.690
|
987.49
|
1 015.95
|
|
2026-04-07 08:06
|
5.882
|
69.17
|
6.230
|
987.50
|
1 015.95
|
|
2026-04-07 07:56
|
5.833
|
69.10
|
6.270
|
987.65
|
1 016.11
|
|
2026-04-07 07:46
|
5.758
|
69.51
|
6.220
|
987.76
|
1 016.22
|
|
2026-04-07 07:36
|
5.591
|
70.00
|
6.000
|
987.87
|
1 016.34
|
|
2026-04-07 07:26
|
5.712
|
69.87
|
6.120
|
987.83
|
1 016.30
|
|
2026-04-07 07:16
|
5.679
|
69.57
|
6.090
|
987.77
|
1 016.23
|
|
2026-04-07 07:06
|
5.568
|
69.41
|
5.970
|
987.78
|
1 016.25
|
|
2026-04-07 06:56
|
5.543
|
69.11
|
5.970
|
987.73
|
1 016.20
|
|
2026-04-07 06:46
|
5.162
|
70.59
|
5.610
|
987.71
|
1 016.18
|
|
2026-04-07 06:36
|
5.050
|
70.28
|
5.490
|
987.72
|
1 016.18
|
|
2026-04-07 06:26
|
5.164
|
69.87
|
5.600
|
987.52
|
1 015.98
|
|
2026-04-07 06:16
|
5.256
|
69.10
|
5.700
|
987.44
|
1 015.90
|
|
2026-04-07 06:06
|
5.448
|
68.24
|
5.900
|
987.58
|
1 016.04
|
|
2026-04-07 05:56
|
5.512
|
67.65
|
5.960
|
987.62
|
1 016.08
|
|
2026-04-07 05:46
|
5.528
|
67.53
|
5.970
|
987.50
|
1 015.95
|
|
2026-04-07 05:36
|
5.603
|
66.94
|
6.060
|
987.35
|
1 015.80
|
|
2026-04-07 05:26
|
5.723
|
66.23
|
6.170
|
987.36
|
1 015.82
|
|
2026-04-07 05:16
|
5.854
|
65.82
|
6.270
|
987.41
|
1 015.87
|
|
2026-04-07 05:06
|
5.933
|
65.65
|
6.390
|
987.44
|
1 015.89
|
|
2026-04-07 04:56
|
5.989
|
64.91
|
6.470
|
987.35
|
1 015.80
|
|
2026-04-07 04:46
|
6.023
|
64.56
|
6.490
|
987.47
|
1 015.93
|
|
2026-04-07 04:36
|
6.033
|
64.22
|
6.490
|
987.41
|
1 015.86
|
|
2026-04-07 04:26
|
6.033
|
64.80
|
6.500
|
987.51
|
1 015.97
|
|
2026-04-07 04:16
|
6.034
|
65.03
|
6.490
|
987.53
|
1 015.99
|
|
2026-04-07 04:06
|
6.070
|
65.06
|
6.540
|
987.50
|
1 015.96
|
|
2026-04-07 03:56
|
6.125
|
64.75
|
6.590
|
987.59
|
1 016.05
|
|
2026-04-07 03:46
|
6.035
|
64.32
|
6.510
|
987.53
|
1 015.99
|
|
2026-04-07 03:36
|
6.109
|
64.31
|
6.560
|
987.51
|
1 015.97
|
|
2026-04-07 03:26
|
6.122
|
63.48
|
6.610
|
987.55
|
1 016.00
|
|
2026-04-07 03:17
|
6.147
|
63.30
|
6.600
|
987.69
|
1 016.15
|
|
2026-04-07 03:07
|
6.157
|
62.92
|
6.640
|
987.67
|
1 016.14
|
|
2026-04-07 02:57
|
6.209
|
62.10
|
6.670
|
987.65
|
1 016.11
|
|
2026-04-07 02:47
|
6.231
|
61.39
|
6.680
|
987.63
|
1 016.09
|
|
2026-04-07 02:37
|
6.228
|
60.70
|
6.700
|
987.70
|
1 016.16
|
|
2026-04-07 02:27
|
6.263
|
60.48
|
6.720
|
987.73
|
1 016.19
|
|
2026-04-07 02:17
|
6.285
|
60.28
|
6.740
|
987.73
|
1 016.19
|
|
2026-04-07 01:57
|
6.343
|
59.92
|
6.820
|
987.76
|
1 016.22
|
|
2026-04-07 01:47
|
6.352
|
59.75
|
6.840
|
987.86
|
1 016.33
|
|
2026-04-07 01:37
|
6.356
|
59.60
|
6.830
|
987.81
|
1 016.28
|
|
2026-04-07 01:27
|
6.306
|
60.18
|
6.800
|
988.03
|
1 016.50
|
|
2026-04-07 01:17
|
6.187
|
60.21
|
6.660
|
987.95
|
1 016.42
|
|
2026-04-07 01:07
|
6.128
|
60.32
|
6.630
|
987.83
|
1 016.30
|
|
2026-04-07 00:57
|
5.933
|
60.19
|
6.470
|
987.93
|
1 016.39
|
|
2026-04-07 00:47
|
5.515
|
62.33
|
6.000
|
988.02
|
1 016.49
|
|
2026-04-07 00:37
|
5.441
|
62.14
|
5.910
|
988.10
|
1 016.57
|
|
2026-04-07 00:27
|
5.447
|
62.29
|
5.930
|
988.16
|
1 016.64
|
|
2026-04-07 00:17
|
5.475
|
61.39
|
5.970
|
988.23
|
1 016.71
|
|
2026-04-07 00:07
|
5.367
|
62.00
|
5.870
|
988.31
|
1 016.79
|
|
2026-04-06 23:57
|
5.399
|
62.56
|
5.870
|
988.43
|
1 016.91
|
|
2026-04-06 23:37
|
5.603
|
60.41
|
6.100
|
988.60
|
1 017.09
|
|
2026-04-06 23:27
|
5.619
|
60.14
|
6.100
|
988.62
|
1 017.11
|
|
2026-04-06 23:17
|
5.574
|
60.60
|
6.060
|
988.64
|
1 017.12
|
|
2026-04-06 23:07
|
5.606
|
59.71
|
6.100
|
988.80
|
1 017.29
|
|
2026-04-06 22:57
|
5.491
|
60.81
|
5.970
|
988.87
|
1 017.37
|
|
2026-04-06 22:47
|
5.377
|
61.50
|
5.870
|
988.97
|
1 017.46
|
|
2026-04-06 22:37
|
5.362
|
60.86
|
5.850
|
989.01
|
1 017.51
|
|
2026-04-06 22:27
|
5.127
|
61.44
|
5.620
|
988.98
|
1 017.48
|
|
2026-04-06 22:17
|
5.146
|
61.46
|
5.620
|
989.17
|
1 017.68
|
|
2026-04-06 22:07
|
4.926
|
61.28
|
5.430
|
989.27
|
1 017.78
|
|
2026-04-06 21:57
|
4.794
|
61.76
|
5.310
|
989.37
|
1 017.88
|
|
2026-04-06 21:47
|
4.965
|
62.00
|
5.450
|
989.40
|
1 017.91
|
|
2026-04-06 21:37
|
5.196
|
60.99
|
5.690
|
989.56
|
1 018.07
|
|
2026-04-06 21:27
|
5.345
|
61.04
|
5.840
|
989.55
|
1 018.06
|
|
2026-04-06 21:16
|
5.607
|
60.24
|
6.140
|
989.61
|
1 018.13
|
|
2026-04-06 21:05
|
5.749
|
59.89
|
6.280
|
989.72
|
1 018.24
|
|
2026-04-06 20:55
|
5.936
|
59.01
|
6.460
|
989.71
|
1 018.23
|
|
2026-04-06 20:45
|
6.166
|
58.02
|
6.700
|
989.81
|
1 018.33
|
|
2026-04-06 20:35
|
6.292
|
56.10
|
6.830
|
989.75
|
1 018.27
|
|
2026-04-06 20:25
|
6.350
|
55.91
|
6.840
|
989.75
|
1 018.27
|
|
2026-04-06 20:15
|
6.423
|
55.57
|
6.930
|
989.66
|
1 018.17
|
|
2026-04-06 20:05
|
6.633
|
54.78
|
7.140
|
989.67
|
1 018.19
|
|
2026-04-06 19:55
|
6.638
|
54.50
|
7.130
|
989.58
|
1 018.10
|
|
2026-04-06 19:45
|
6.872
|
54.03
|
7.380
|
989.53
|
1 018.04
|
|
2026-04-06 19:35
|
0.000
|
16.93
|
—
|
—
|
—
|
|
2026-04-06 19:25
|
7.454
|
50.08
|
7.950
|
989.40
|
1 017.91
|
|
2026-04-06 19:15
|
7.636
|
48.74
|
8.150
|
989.40
|
1 017.91
|
|
2026-04-06 19:05
|
7.749
|
49.16
|
8.240
|
989.47
|
1 017.98
|
|
2026-04-06 18:55
|
8.006
|
47.98
|
8.480
|
989.58
|
1 018.10
|
|
2026-04-06 18:45
|
8.327
|
45.02
|
8.850
|
989.42
|
1 017.93
|
|
2026-04-06 18:35
|
8.462
|
46.50
|
8.980
|
989.38
|
1 017.89
|
|
2026-04-06 18:25
|
8.495
|
47.66
|
8.980
|
989.63
|
1 018.15
|
|
2026-04-06 18:15
|
8.683
|
47.40
|
9.110
|
989.62
|
1 018.14
|
|
2026-04-06 18:05
|
8.966
|
45.90
|
9.410
|
989.56
|
1 018.07
|
|
2026-04-06 17:56
|
9.299
|
43.78
|
9.730
|
989.47
|
1 017.99
|
|
2026-04-06 17:46
|
9.516
|
44.81
|
9.870
|
989.46
|
1 017.97
|
|
2026-04-06 17:36
|
9.721
|
43.06
|
10.040
|
989.46
|
1 017.97
|
|
2026-04-06 17:26
|
9.646
|
47.18
|
10.010
|
989.38
|
1 017.89
|
|
2026-04-06 17:16
|
—
|
—
|
9.110
|
—
|
—
|
|
2026-04-06 17:16
|
8.717
|
49.99
|
—
|
989.45
|
1 017.96
|
|
2026-04-06 17:06
|
8.879
|
49.12
|
9.320
|
989.52
|
1 018.03
|
|
2026-04-06 16:56
|
8.685
|
49.26
|
9.110
|
989.67
|
1 018.18
|
|
2026-04-06 16:46
|
9.367
|
48.82
|
9.740
|
989.60
|
1 018.11
|
|
2026-04-06 16:36
|
9.707
|
47.85
|
9.970
|
989.47
|
1 017.98
|
|
2026-04-06 16:26
|
9.476
|
47.97
|
9.760
|
989.49
|
1 018.01
|
|
2026-04-06 16:16
|
8.922
|
51.53
|
9.340
|
989.60
|
1 018.12
|
|
2026-04-06 16:06
|
7.517
|
63.59
|
7.780
|
989.63
|
1 018.15
|
|
2026-04-06 15:56
|
7.948
|
57.69
|
8.300
|
989.58
|
1 018.09
|
|
2026-04-06 15:36
|
9.663
|
55.12
|
9.930
|
989.54
|
1 018.06
|
|
2026-04-06 15:16
|
7.581
|
63.55
|
7.840
|
989.88
|
1 018.41
|
|
2026-04-06 15:06
|
7.665
|
63.23
|
8.050
|
989.90
|
1 018.42
|
|
2026-04-06 14:46
|
9.711
|
49.86
|
10.060
|
989.45
|
1 017.96
|
|
2026-04-06 14:25
|
10.849
|
46.72
|
11.080
|
989.35
|
1 017.86
|
|
2026-04-06 14:15
|
10.743
|
43.55
|
10.870
|
989.21
|
1 017.71
|
|
2026-04-06 14:05
|
10.349
|
49.24
|
10.610
|
989.32
|
1 017.83
|
|
2026-04-06 13:55
|
9.498
|
48.00
|
9.700
|
989.46
|
1 017.97
|
|
2026-04-06 13:45
|
10.607
|
46.28
|
10.710
|
989.34
|
1 017.85
|
|
2026-04-06 13:35
|
10.635
|
50.80
|
10.820
|
989.51
|
1 018.02
|
|
2026-04-06 13:25
|
10.421
|
49.16
|
10.560
|
989.61
|
1 018.13
|
|
2026-04-06 13:15
|
9.926
|
47.30
|
10.160
|
989.57
|
1 018.08
|
|
2026-04-06 13:05
|
9.047
|
50.75
|
9.380
|
989.45
|
1 017.96
|
|
2026-04-06 12:55
|
10.116
|
51.38
|
10.260
|
989.56
|
1 018.08
|
|
2026-04-06 12:45
|
9.835
|
56.26
|
10.050
|
989.31
|
1 017.82
|
|
2026-04-06 12:35
|
9.248
|
63.04
|
9.530
|
989.37
|
1 017.88
|
|
2026-04-06 12:15
|
8.841
|
64.34
|
9.030
|
989.45
|
1 017.96
|
|
2026-04-06 11:43
|
7.824
|
76.36
|
8.060
|
989.35
|
1 017.86
|
|
2026-04-06 11:10
|
7.063
|
76.67
|
7.300
|
989.12
|
1 017.62
|
|
2026-04-06 10:50
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 10:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 10:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 09:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 09:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 09:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 09:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 08:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 08:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 08:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 08:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 08:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 08:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 07:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 07:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 07:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 07:21
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 07:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 07:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 06:50
|
8.199
|
92.56
|
8.740
|
986.01
|
1 014.42
|
|
2026-04-06 06:40
|
8.086
|
93.34
|
8.650
|
986.21
|
1 014.63
|
|
2026-04-06 06:30
|
8.043
|
93.91
|
8.600
|
986.04
|
1 014.45
|
|
2026-04-06 06:20
|
7.970
|
94.74
|
8.520
|
985.80
|
1 014.20
|
|
2026-04-06 06:10
|
7.842
|
95.33
|
8.380
|
986.04
|
1 014.46
|
|
2026-04-06 06:00
|
7.767
|
95.28
|
8.300
|
985.74
|
1 014.15
|
|
2026-04-06 05:51
|
7.724
|
95.71
|
8.280
|
985.99
|
1 014.41
|
|
2026-04-06 05:41
|
7.679
|
95.99
|
8.230
|
985.99
|
1 014.40
|
|
2026-04-06 05:31
|
7.685
|
96.18
|
8.190
|
985.87
|
1 014.28
|
|
2026-04-06 05:21
|
7.623
|
96.10
|
8.150
|
986.06
|
1 014.48
|
|
2026-04-06 05:11
|
7.480
|
95.72
|
8.030
|
986.17
|
1 014.58
|
|
2026-04-06 05:01
|
7.464
|
95.27
|
8.040
|
986.34
|
1 014.76
|
|
2026-04-06 04:51
|
7.416
|
95.00
|
7.950
|
986.51
|
1 014.94
|
|
2026-04-06 04:41
|
7.281
|
94.80
|
7.820
|
986.44
|
1 014.86
|
|
2026-04-06 04:31
|
7.199
|
94.43
|
7.740
|
986.47
|
1 014.90
|
|
2026-04-06 04:21
|
7.222
|
94.30
|
7.780
|
986.47
|
1 014.90
|
|
2026-04-06 04:11
|
7.186
|
94.08
|
7.760
|
986.50
|
1 014.93
|
|
2026-04-06 04:01
|
7.142
|
93.98
|
7.710
|
986.78
|
1 015.21
|
|
2026-04-06 03:51
|
7.131
|
93.48
|
7.680
|
986.70
|
1 015.13
|
|
2026-04-06 03:41
|
7.144
|
92.28
|
7.670
|
986.59
|
1 015.02
|
|
2026-04-06 03:31
|
7.223
|
91.23
|
7.830
|
986.75
|
1 015.19
|
|
2026-04-06 03:21
|
7.241
|
90.54
|
7.840
|
986.66
|
1 015.09
|
|
2026-04-06 03:12
|
7.285
|
90.11
|
7.880
|
986.46
|
1 014.89
|
|
2026-04-06 02:02
|
8.011
|
87.37
|
8.500
|
987.15
|
1 015.60
|
|
2026-04-06 01:52
|
8.036
|
87.14
|
8.550
|
986.86
|
1 015.29
|
|
2026-04-06 01:42
|
8.205
|
85.80
|
8.710
|
986.10
|
1 014.52
|
|
2026-04-06 01:32
|
8.607
|
84.48
|
8.870
|
986.77
|
1 015.20
|
|
2026-04-06 01:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 01:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 01:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 00:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 00:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 00:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 00:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-06 00:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 23:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 23:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 23:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 23:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 23:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 23:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 22:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 22:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 22:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 22:24
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 22:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 22:03
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 21:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 21:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 21:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 21:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 21:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 21:01
|
12.042
|
67.63
|
12.620
|
984.63
|
1 013.00
|
|
2026-04-05 20:51
|
12.379
|
66.56
|
12.950
|
984.63
|
1 013.00
|
|
2026-04-05 20:41
|
12.710
|
65.73
|
13.300
|
984.75
|
1 013.13
|
|
2026-04-05 20:31
|
12.776
|
65.73
|
13.380
|
984.81
|
1 013.19
|
|
2026-04-05 20:21
|
12.698
|
66.02
|
13.280
|
984.96
|
1 013.35
|
|
2026-04-05 20:11
|
12.635
|
65.88
|
13.220
|
985.04
|
1 013.42
|
|
2026-04-05 20:01
|
12.591
|
66.02
|
13.210
|
985.11
|
1 013.50
|
|
2026-04-05 19:51
|
12.525
|
65.61
|
13.120
|
985.06
|
1 013.44
|
|
2026-04-05 19:41
|
13.152
|
63.96
|
13.730
|
984.98
|
1 013.36
|
|
2026-04-05 19:31
|
13.630
|
62.78
|
14.200
|
984.94
|
1 013.33
|
|
2026-04-05 19:21
|
13.941
|
61.99
|
14.520
|
985.03
|
1 013.41
|
|
2026-04-05 19:11
|
14.410
|
60.41
|
14.970
|
985.10
|
1 013.48
|
|
2026-04-05 19:01
|
14.862
|
58.60
|
15.420
|
985.19
|
1 013.58
|
|
2026-04-05 18:51
|
15.387
|
57.34
|
15.970
|
985.39
|
1 013.79
|
|
2026-04-05 18:41
|
15.670
|
56.09
|
16.270
|
985.50
|
1 013.90
|
|
2026-04-05 18:31
|
15.787
|
55.83
|
16.390
|
985.57
|
1 013.97
|
|
2026-04-05 18:21
|
15.768
|
56.30
|
16.360
|
985.68
|
1 014.08
|
|
2026-04-05 18:11
|
16.063
|
54.79
|
16.650
|
985.80
|
1 014.21
|
|
2026-04-05 18:01
|
16.788
|
52.17
|
17.360
|
985.82
|
1 014.23
|
|
2026-04-05 17:51
|
17.384
|
51.27
|
17.950
|
985.95
|
1 014.36
|
|
2026-04-05 17:41
|
17.637
|
50.40
|
18.180
|
986.01
|
1 014.42
|
|
2026-04-05 17:31
|
17.682
|
50.39
|
18.240
|
986.13
|
1 014.55
|
|
2026-04-05 17:21
|
17.991
|
49.07
|
18.510
|
986.18
|
1 014.60
|
|
2026-04-05 17:11
|
17.988
|
49.71
|
18.490
|
986.25
|
1 014.67
|
|
2026-04-05 17:01
|
18.236
|
47.40
|
18.730
|
986.46
|
1 014.88
|
|
2026-04-05 16:51
|
18.179
|
46.97
|
18.660
|
986.56
|
1 014.99
|
|
2026-04-05 16:41
|
18.258
|
47.00
|
18.680
|
986.70
|
1 015.13
|
|
2026-04-05 16:31
|
18.265
|
46.59
|
18.690
|
986.82
|
1 015.26
|
|
2026-04-05 16:21
|
18.105
|
46.93
|
18.520
|
987.04
|
1 015.48
|
|
2026-04-05 16:11
|
17.942
|
46.82
|
18.320
|
987.11
|
1 015.56
|
|
2026-04-05 16:01
|
18.288
|
48.14
|
18.790
|
987.23
|
1 015.68
|
|
2026-04-05 15:51
|
18.140
|
45.93
|
18.530
|
987.43
|
1 015.89
|
|
2026-04-05 15:41
|
18.158
|
47.05
|
18.520
|
987.61
|
1 016.06
|
|
2026-04-05 15:31
|
18.109
|
47.67
|
18.570
|
987.73
|
1 016.19
|
|
2026-04-05 15:21
|
17.891
|
48.13
|
18.270
|
987.93
|
1 016.40
|
|
2026-04-05 15:11
|
17.687
|
48.29
|
18.090
|
988.07
|
1 016.54
|
|
2026-04-05 15:01
|
17.706
|
49.54
|
18.060
|
988.11
|
1 016.58
|
|
2026-04-05 14:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 14:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 14:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 14:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 14:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 13:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 13:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 13:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 13:28
|
17.466
|
45.26
|
17.730
|
989.57
|
1 018.08
|
|
2026-04-05 13:18
|
16.907
|
45.44
|
17.150
|
989.75
|
1 018.27
|
|
2026-04-05 13:08
|
16.626
|
43.23
|
16.850
|
989.70
|
1 018.22
|
|
2026-04-05 12:58
|
16.962
|
45.67
|
17.310
|
989.93
|
1 018.45
|
|
2026-04-05 12:48
|
16.454
|
43.71
|
16.740
|
990.04
|
1 018.57
|
|
2026-04-05 12:42
|
16.434
|
44.47
|
16.750
|
990.02
|
1 018.55
|
|
2026-04-05 12:32
|
16.141
|
41.23
|
16.350
|
990.01
|
1 018.54
|
|
2026-04-05 12:22
|
15.712
|
45.40
|
16.020
|
990.14
|
1 018.67
|
|
2026-04-05 12:12
|
15.266
|
46.22
|
15.550
|
990.32
|
1 018.86
|
|
2026-04-05 12:02
|
15.929
|
44.86
|
16.220
|
990.39
|
1 018.93
|
|
2026-04-05 11:52
|
15.422
|
46.09
|
15.730
|
990.69
|
1 019.24
|
|
2026-04-05 11:42
|
14.879
|
44.36
|
15.180
|
990.71
|
1 019.26
|
|
2026-04-05 11:32
|
15.231
|
42.21
|
15.520
|
990.84
|
1 019.39
|
|
2026-04-05 11:22
|
14.792
|
47.32
|
15.170
|
990.85
|
1 019.40
|
|
2026-04-05 11:12
|
14.636
|
45.42
|
14.860
|
991.04
|
1 019.60
|
|
2026-04-05 11:08
|
4.922
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 10:57
|
4.789
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 10:47
|
4.627
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 10:35
|
4.584
|
0.00
|
-32.310
|
47.73
|
49.11
|
|
2026-04-05 10:25
|
0.000
|
0.00
|
-140.730
|
32.73
|
33.67
|
|
2026-04-05 10:15
|
4.401
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 10:04
|
4.248
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 09:54
|
4.136
|
0.00
|
—
|
—
|
—
|
|
2026-04-05 01:54
|
4.374
|
81.57
|
4.990
|
990.53
|
1 019.07
|
|
2026-04-05 01:44
|
4.615
|
80.84
|
5.280
|
990.51
|
1 019.05
|
|
2026-04-05 01:34
|
5.046
|
80.32
|
5.660
|
990.48
|
1 019.02
|
|
2026-04-05 01:24
|
5.434
|
79.89
|
6.070
|
990.41
|
1 018.95
|
|
2026-04-05 01:15
|
5.563
|
80.14
|
6.220
|
990.31
|
1 018.85
|
|
2026-04-05 01:05
|
5.716
|
80.12
|
6.360
|
990.26
|
1 018.80
|
|
2026-04-05 00:55
|
6.051
|
79.25
|
6.680
|
990.22
|
1 018.75
|
|
2026-04-05 00:45
|
6.489
|
78.04
|
7.160
|
990.16
|
1 018.70
|
|
2026-04-05 00:35
|
7.011
|
76.80
|
7.660
|
990.07
|
1 018.60
|
|
2026-04-05 00:25
|
7.686
|
75.75
|
8.290
|
990.00
|
1 018.53
|
|
2026-04-05 00:15
|
8.078
|
76.08
|
8.640
|
989.92
|
1 018.44
|
|
2026-04-05 00:05
|
8.156
|
78.95
|
8.730
|
989.92
|
1 018.44
|
|
2026-04-04 23:55
|
8.316
|
80.53
|
8.900
|
989.79
|
1 018.31
|
|
2026-04-04 23:45
|
8.544
|
80.74
|
9.120
|
989.69
|
1 018.21
|
|
2026-04-04 23:34
|
8.742
|
81.13
|
9.310
|
989.49
|
1 018.00
|
|
2026-04-04 23:24
|
8.868
|
82.82
|
9.450
|
989.32
|
1 017.83
|
|
2026-04-04 23:14
|
8.832
|
84.62
|
9.420
|
989.26
|
1 017.77
|
|
2026-04-04 23:04
|
9.003
|
84.51
|
9.570
|
989.13
|
1 017.64
|
|
2026-04-04 22:54
|
9.085
|
84.26
|
9.660
|
988.99
|
1 017.49
|
|
2026-04-04 22:44
|
9.255
|
83.40
|
9.830
|
988.85
|
1 017.35
|
|
2026-04-04 22:34
|
9.453
|
82.71
|
10.010
|
988.64
|
1 017.13
|
|
2026-04-04 22:24
|
9.749
|
81.71
|
10.340
|
988.47
|
1 016.96
|
|
2026-04-04 22:14
|
9.962
|
81.25
|
10.520
|
988.37
|
1 016.85
|
|
2026-04-04 22:03
|
10.158
|
80.88
|
10.740
|
988.32
|
1 016.80
|
|
2026-04-04 21:53
|
10.059
|
81.27
|
10.630
|
988.23
|
1 016.71
|
|
2026-04-04 21:44
|
9.695
|
82.10
|
10.270
|
988.12
|
1 016.59
|
|
2026-04-04 21:34
|
9.610
|
81.63
|
10.190
|
987.96
|
1 016.43
|
|
2026-04-04 21:24
|
9.642
|
81.93
|
10.190
|
987.93
|
1 016.40
|
|
2026-04-04 21:14
|
9.566
|
81.71
|
10.120
|
987.92
|
1 016.39
|
|
2026-04-04 21:04
|
9.463
|
81.40
|
10.010
|
987.89
|
1 016.36
|
|
2026-04-04 20:44
|
9.673
|
79.85
|
10.230
|
987.80
|
1 016.27
|
|
2026-04-04 20:34
|
9.710
|
79.29
|
10.250
|
987.76
|
1 016.23
|
|
2026-04-04 20:24
|
9.848
|
78.77
|
10.420
|
987.75
|
1 016.22
|
|
2026-04-04 20:14
|
9.825
|
78.32
|
10.400
|
987.71
|
1 016.17
|
|
2026-04-04 20:04
|
10.222
|
76.97
|
10.790
|
987.65
|
1 016.11
|
|
2026-04-04 19:54
|
10.294
|
76.81
|
10.860
|
987.47
|
1 015.93
|
|
2026-04-04 19:44
|
10.281
|
76.77
|
10.860
|
987.40
|
1 015.86
|
|
2026-04-04 19:34
|
10.291
|
76.59
|
10.850
|
987.27
|
1 015.72
|
|
2026-04-04 19:24
|
10.569
|
75.17
|
11.120
|
987.08
|
1 015.52
|
|
2026-04-04 19:14
|
10.778
|
74.39
|
11.360
|
986.93
|
1 015.37
|
|
2026-04-04 19:04
|
11.023
|
73.76
|
11.570
|
987.03
|
1 015.48
|
|
2026-04-04 18:54
|
11.188
|
73.88
|
11.740
|
986.96
|
1 015.40
|
|
2026-04-04 18:44
|
11.266
|
72.95
|
11.830
|
986.86
|
1 015.30
|
|
2026-04-04 18:34
|
11.341
|
72.91
|
11.870
|
986.84
|
1 015.27
|
|
2026-04-04 18:24
|
11.412
|
72.66
|
11.940
|
986.78
|
1 015.21
|
|
2026-04-04 18:13
|
11.607
|
72.08
|
12.110
|
986.76
|
1 015.19
|
|
2026-04-04 18:03
|
11.835
|
70.98
|
12.350
|
986.76
|
1 015.20
|
|
2026-04-04 17:53
|
12.110
|
69.26
|
12.600
|
986.64
|
1 015.07
|
|
2026-04-04 17:43
|
12.294
|
68.43
|
12.790
|
986.63
|
1 015.06
|
|
2026-04-04 17:33
|
12.698
|
66.70
|
13.190
|
986.44
|
1 014.86
|
|
2026-04-04 17:23
|
13.220
|
63.89
|
13.680
|
986.40
|
1 014.83
|
|
2026-04-04 17:13
|
13.550
|
61.77
|
14.050
|
986.16
|
1 014.58
|
|
2026-04-04 17:03
|
13.568
|
59.72
|
14.080
|
986.06
|
1 014.48
|
|
2026-04-04 16:53
|
13.879
|
57.55
|
14.380
|
985.93
|
1 014.34
|
|
2026-04-04 16:43
|
14.291
|
54.99
|
14.820
|
985.91
|
1 014.32
|
|
2026-04-04 16:33
|
14.563
|
52.99
|
15.060
|
985.80
|
1 014.21
|
|
2026-04-04 16:23
|
14.451
|
52.24
|
14.930
|
985.76
|
1 014.17
|
|
2026-04-04 16:13
|
14.685
|
52.02
|
15.190
|
985.77
|
1 014.18
|
|
2026-04-04 16:03
|
14.774
|
51.89
|
15.270
|
985.69
|
1 014.10
|
|
2026-04-04 15:53
|
14.365
|
51.25
|
14.870
|
985.75
|
1 014.15
|
|
2026-04-04 15:43
|
14.182
|
51.94
|
14.690
|
985.76
|
1 014.16
|
|
2026-04-04 15:33
|
14.288
|
52.79
|
14.780
|
985.82
|
1 014.22
|
|
2026-04-04 15:24
|
14.491
|
52.65
|
14.950
|
985.77
|
1 014.18
|
|
2026-04-04 15:14
|
14.604
|
52.70
|
15.010
|
985.75
|
1 014.16
|
|
2026-04-04 15:04
|
14.171
|
53.89
|
14.680
|
985.74
|
1 014.15
|
|
2026-04-04 14:54
|
13.654
|
54.79
|
14.160
|
985.84
|
1 014.25
|
|
2026-04-04 14:44
|
13.297
|
57.04
|
13.790
|
985.81
|
1 014.22
|
|
2026-04-04 14:34
|
14.368
|
49.73
|
14.810
|
985.73
|
1 014.14
|
|
2026-04-04 14:24
|
15.032
|
48.57
|
15.460
|
985.67
|
1 014.08
|
|
2026-04-04 14:14
|
15.260
|
45.91
|
15.640
|
985.51
|
1 013.91
|
|
2026-04-04 14:04
|
15.320
|
46.91
|
15.780
|
985.55
|
1 013.95
|
|
2026-04-04 13:54
|
15.946
|
44.62
|
16.340
|
985.59
|
1 013.99
|
|
2026-04-04 13:44
|
15.652
|
43.55
|
15.990
|
985.52
|
1 013.92
|
|
2026-04-04 13:34
|
15.704
|
41.16
|
16.070
|
985.56
|
1 013.96
|
|
2026-04-04 13:24
|
15.893
|
39.46
|
16.270
|
985.56
|
1 013.96
|
|
2026-04-04 13:14
|
16.216
|
41.06
|
16.500
|
985.57
|
1 013.98
|
|
2026-04-04 13:04
|
16.238
|
40.11
|
16.470
|
985.57
|
1 013.98
|
|
2026-04-04 12:54
|
15.649
|
45.39
|
15.940
|
985.68
|
1 014.08
|
|
2026-04-04 12:44
|
15.520
|
42.25
|
15.690
|
985.83
|
1 014.23
|
|
2026-04-04 12:34
|
15.720
|
44.20
|
15.910
|
985.86
|
1 014.27
|
|
2026-04-04 12:24
|
15.397
|
46.01
|
15.650
|
985.81
|
1 014.22
|
|
2026-04-04 12:14
|
15.086
|
49.83
|
15.410
|
985.87
|
1 014.27
|
|
2026-04-04 12:04
|
14.443
|
48.21
|
14.700
|
985.95
|
1 014.36
|
|
2026-04-04 11:54
|
14.359
|
49.11
|
14.560
|
985.90
|
1 014.31
|
|
2026-04-04 11:44
|
13.942
|
47.77
|
14.190
|
986.10
|
1 014.52
|
|
2026-04-04 11:34
|
13.521
|
52.16
|
13.780
|
986.10
|
1 014.52
|
|
2026-04-04 11:24
|
13.282
|
51.51
|
13.490
|
986.16
|
1 014.58
|
|
2026-04-04 11:14
|
12.930
|
52.19
|
13.140
|
986.12
|
1 014.53
|
|
2026-04-04 11:04
|
12.994
|
55.13
|
13.320
|
986.27
|
1 014.69
|
|
2026-04-04 10:54
|
12.546
|
56.19
|
12.840
|
986.31
|
1 014.74
|
|
2026-04-04 10:44
|
12.255
|
56.98
|
12.570
|
986.51
|
1 014.93
|
|
2026-04-04 10:34
|
12.103
|
57.85
|
12.390
|
986.45
|
1 014.88
|
|
2026-04-04 10:24
|
11.192
|
59.91
|
11.490
|
986.46
|
1 014.89
|
|
2026-04-04 10:14
|
10.766
|
62.99
|
11.040
|
986.50
|
1 014.93
|
|
2026-04-04 10:04
|
10.564
|
62.39
|
10.890
|
986.54
|
1 014.97
|
|
2026-04-04 09:54
|
10.162
|
64.99
|
10.500
|
986.67
|
1 015.10
|
|
2026-04-04 09:44
|
9.752
|
66.70
|
10.040
|
986.67
|
1 015.11
|
|
2026-04-04 09:34
|
9.763
|
68.67
|
10.090
|
986.84
|
1 015.28
|
|
2026-04-04 09:24
|
9.424
|
68.79
|
9.740
|
986.87
|
1 015.31
|
|
2026-04-04 09:15
|
8.945
|
72.48
|
9.330
|
986.82
|
1 015.26
|
|
2026-04-04 09:05
|
8.456
|
73.70
|
8.820
|
986.83
|
1 015.26
|
|
2026-04-04 08:55
|
7.988
|
74.40
|
8.320
|
986.77
|
1 015.20
|
|
2026-04-04 08:45
|
7.749
|
76.95
|
8.150
|
986.72
|
1 015.16
|
|
2026-04-04 08:35
|
7.199
|
77.88
|
7.560
|
986.81
|
1 015.25
|
|
2026-04-04 08:25
|
6.520
|
78.50
|
6.890
|
986.71
|
1 015.14
|
|
2026-04-04 08:15
|
6.349
|
78.65
|
6.810
|
986.72
|
1 015.16
|
|
2026-04-04 08:05
|
6.020
|
79.49
|
6.500
|
986.69
|
1 015.12
|
|
2026-04-04 07:55
|
5.855
|
79.72
|
6.340
|
986.70
|
1 015.13
|
|
2026-04-04 07:45
|
5.671
|
80.80
|
6.190
|
986.69
|
1 015.13
|
|
2026-04-04 07:35
|
5.289
|
81.86
|
5.790
|
986.58
|
1 015.01
|
|
2026-04-04 07:25
|
4.762
|
83.92
|
5.270
|
986.47
|
1 014.89
|
|
2026-04-04 07:15
|
4.168
|
85.33
|
4.620
|
986.44
|
1 014.87
|
|
2026-04-04 07:05
|
3.623
|
85.68
|
4.070
|
986.39
|
1 014.81
|
|
2026-04-04 06:55
|
3.151
|
88.36
|
3.640
|
986.39
|
1 014.81
|
|
2026-04-04 06:45
|
2.160
|
89.63
|
2.640
|
986.52
|
1 014.95
|
|
2026-04-04 06:36
|
1.833
|
89.40
|
2.320
|
986.53
|
1 014.96
|
|
2026-04-04 06:26
|
1.637
|
89.35
|
2.110
|
986.49
|
1 014.91
|
|
2026-04-04 06:16
|
1.372
|
88.90
|
1.860
|
986.44
|
1 014.87
|
|
2026-04-04 06:06
|
1.335
|
88.40
|
1.800
|
986.38
|
1 014.81
|
|
2026-04-04 05:56
|
1.186
|
86.92
|
1.700
|
986.47
|
1 014.90
|
|
2026-04-04 05:46
|
1.382
|
85.36
|
1.920
|
986.35
|
1 014.77
|
|
2026-04-04 05:36
|
1.777
|
83.39
|
2.390
|
986.48
|
1 014.91
|
|
2026-04-04 05:26
|
2.391
|
82.63
|
2.960
|
986.31
|
1 014.73
|
|
2026-04-04 05:16
|
3.128
|
81.60
|
3.680
|
986.41
|
1 014.83
|
|
2026-04-04 05:06
|
3.855
|
80.29
|
4.340
|
986.30
|
1 014.73
|
|
2026-04-04 04:56
|
4.325
|
80.48
|
4.880
|
986.40
|
1 014.82
|
|
2026-04-04 04:46
|
4.015
|
81.70
|
4.570
|
986.39
|
1 014.81
|
|
2026-04-04 04:36
|
3.870
|
80.85
|
4.410
|
986.38
|
1 014.80
|
|
2026-04-04 04:26
|
3.936
|
81.16
|
4.470
|
986.36
|
1 014.78
|
|
2026-04-04 04:16
|
3.816
|
80.63
|
4.370
|
986.37
|
1 014.79
|
|
2026-04-04 04:06
|
3.968
|
79.74
|
4.520
|
986.31
|
1 014.74
|
|
2026-04-04 03:57
|
4.064
|
79.43
|
4.620
|
986.34
|
1 014.77
|
|
2026-04-04 03:47
|
4.150
|
79.19
|
4.720
|
986.34
|
1 014.76
|
|
2026-04-04 03:37
|
4.429
|
78.22
|
5.030
|
986.30
|
1 014.72
|
|
2026-04-04 03:27
|
4.647
|
77.49
|
5.270
|
986.22
|
1 014.63
|
|
2026-04-04 03:17
|
5.041
|
77.00
|
5.580
|
986.26
|
1 014.68
|
|
2026-04-04 03:07
|
5.204
|
76.65
|
5.760
|
986.28
|
1 014.70
|
|
2026-04-04 02:57
|
5.451
|
75.77
|
6.010
|
986.31
|
1 014.73
|
|
2026-04-04 02:47
|
5.831
|
74.94
|
6.380
|
986.35
|
1 014.78
|
|
2026-04-04 02:37
|
6.115
|
74.11
|
6.620
|
986.40
|
1 014.82
|
|
2026-04-04 02:27
|
—
|
—
|
6.670
|
—
|
—
|
|
2026-04-04 02:27
|
6.150
|
73.77
|
—
|
986.38
|
1 014.81
|
|
2026-04-04 02:17
|
6.113
|
74.15
|
6.610
|
986.44
|
1 014.86
|
|
2026-04-04 02:07
|
6.226
|
73.24
|
6.720
|
986.46
|
1 014.88
|
|
2026-04-04 01:57
|
6.125
|
73.38
|
6.630
|
986.43
|
1 014.85
|
|
2026-04-04 01:47
|
6.164
|
73.52
|
6.680
|
986.56
|
1 014.99
|
|
2026-04-04 01:37
|
6.162
|
73.17
|
6.680
|
986.65
|
1 015.08
|
|
2026-04-04 01:27
|
6.180
|
72.92
|
6.680
|
986.71
|
1 015.14
|
|
2026-04-04 01:18
|
6.079
|
72.76
|
6.610
|
986.76
|
1 015.20
|
|
2026-04-04 01:08
|
5.907
|
73.26
|
6.420
|
986.72
|
1 015.15
|
|
2026-04-04 00:58
|
5.933
|
72.89
|
6.450
|
986.76
|
1 015.20
|
|
2026-04-04 00:48
|
5.718
|
73.21
|
6.230
|
986.68
|
1 015.11
|
|
2026-04-04 00:38
|
5.517
|
73.60
|
6.080
|
986.63
|
1 015.06
|
|
2026-04-04 00:28
|
4.928
|
74.87
|
5.450
|
986.49
|
1 014.91
|
|
2026-04-04 00:18
|
4.935
|
74.65
|
5.510
|
986.36
|
1 014.79
|
|
2026-04-04 00:08
|
4.842
|
73.79
|
5.440
|
986.32
|
1 014.75
|
|
2026-04-03 23:58
|
5.373
|
72.16
|
6.000
|
986.34
|
1 014.76
|
|
2026-04-03 23:48
|
5.975
|
70.36
|
6.620
|
986.28
|
1 014.70
|
|
2026-04-03 23:38
|
6.117
|
70.34
|
6.710
|
986.26
|
1 014.68
|
|
2026-04-03 23:28
|
6.226
|
70.01
|
6.820
|
986.23
|
1 014.65
|
|
2026-04-03 23:18
|
6.305
|
69.71
|
6.880
|
986.17
|
1 014.59
|
|
2026-04-03 23:08
|
6.058
|
70.33
|
6.650
|
986.12
|
1 014.53
|
|
2026-04-03 22:58
|
6.161
|
69.85
|
6.760
|
986.08
|
1 014.50
|
|
2026-04-03 22:48
|
6.223
|
69.42
|
6.820
|
986.05
|
1 014.46
|
|
2026-04-03 22:38
|
6.444
|
68.68
|
7.050
|
985.95
|
1 014.36
|
|
2026-04-03 22:28
|
6.374
|
68.77
|
6.980
|
985.90
|
1 014.31
|
|
2026-04-03 22:18
|
6.641
|
67.67
|
7.280
|
985.79
|
1 014.20
|
|
2026-04-03 22:09
|
7.079
|
66.28
|
7.710
|
985.71
|
1 014.11
|
|
2026-04-03 21:59
|
7.531
|
65.41
|
8.120
|
985.64
|
1 014.04
|
|
2026-04-03 21:49
|
7.649
|
64.68
|
8.250
|
985.60
|
1 014.00
|
|
2026-04-03 21:39
|
7.699
|
65.15
|
8.290
|
985.51
|
1 013.91
|
|
2026-04-03 21:29
|
7.850
|
64.29
|
8.420
|
985.48
|
1 013.88
|
|
2026-04-03 21:19
|
7.887
|
64.26
|
8.470
|
985.44
|
1 013.84
|
|
2026-04-03 21:09
|
7.802
|
64.63
|
8.420
|
985.42
|
1 013.82
|
|
2026-04-03 20:59
|
7.571
|
65.30
|
8.200
|
985.32
|
1 013.71
|
|
2026-04-03 20:49
|
7.355
|
65.54
|
7.970
|
985.30
|
1 013.70
|
|
2026-04-03 20:39
|
7.250
|
65.83
|
7.880
|
985.23
|
1 013.62
|
|
2026-04-03 20:29
|
7.281
|
65.71
|
7.930
|
985.24
|
1 013.64
|
|
2026-04-03 20:19
|
7.507
|
64.02
|
8.140
|
985.19
|
1 013.58
|
|
2026-04-03 20:09
|
7.565
|
63.52
|
8.240
|
985.15
|
1 013.54
|
|
2026-04-03 19:59
|
7.902
|
62.71
|
8.540
|
985.08
|
1 013.47
|
|
2026-04-03 19:49
|
8.037
|
61.77
|
8.750
|
984.99
|
1 013.38
|
|
2026-04-03 19:39
|
8.570
|
59.80
|
9.260
|
984.91
|
1 013.29
|
|
2026-04-03 19:29
|
9.045
|
58.33
|
9.690
|
984.78
|
1 013.16
|
|
2026-04-03 19:19
|
9.426
|
57.27
|
10.050
|
984.64
|
1 013.01
|
|
2026-04-03 19:09
|
9.807
|
56.14
|
10.390
|
984.61
|
1 012.98
|
|
2026-04-03 19:00
|
10.196
|
55.17
|
10.780
|
984.57
|
1 012.94
|
|
2026-04-03 18:40
|
10.849
|
53.83
|
11.330
|
984.41
|
1 012.77
|
|
2026-04-03 18:30
|
11.064
|
53.19
|
11.610
|
984.38
|
1 012.74
|
|
2026-04-03 18:20
|
11.275
|
52.23
|
11.800
|
984.34
|
1 012.70
|
|
2026-04-03 18:10
|
11.443
|
51.54
|
11.980
|
984.32
|
1 012.68
|
|
2026-04-03 18:00
|
11.580
|
50.09
|
12.060
|
984.29
|
1 012.66
|
|
2026-04-03 17:50
|
11.847
|
49.63
|
12.300
|
984.23
|
1 012.59
|
|
2026-04-03 17:40
|
12.126
|
49.06
|
12.560
|
984.18
|
1 012.54
|
|
2026-04-03 17:30
|
12.224
|
48.15
|
12.650
|
984.21
|
1 012.57
|
|
2026-04-03 17:20
|
12.279
|
47.91
|
12.640
|
984.13
|
1 012.49
|
|
2026-04-03 17:10
|
—
|
46.87
|
12.660
|
984.22
|
1 012.58
|
|
2026-04-03 17:10
|
12.314
|
—
|
—
|
—
|
—
|
|
2026-04-03 17:00
|
12.362
|
49.07
|
12.810
|
984.20
|
1 012.56
|
|
2026-04-03 16:50
|
12.361
|
48.22
|
12.770
|
984.09
|
1 012.45
|
|
2026-04-03 16:40
|
13.022
|
46.02
|
13.300
|
984.00
|
1 012.36
|
|
2026-04-03 16:30
|
13.814
|
46.19
|
14.050
|
983.99
|
1 012.34
|
|
2026-04-03 16:20
|
13.761
|
44.66
|
14.080
|
984.03
|
1 012.38
|
|
2026-04-03 16:10
|
13.473
|
45.01
|
13.840
|
983.98
|
1 012.33
|
|
2026-04-03 16:00
|
13.159
|
44.24
|
13.480
|
983.83
|
1 012.18
|
|
2026-04-03 15:50
|
12.867
|
43.61
|
13.290
|
983.77
|
1 012.12
|
|
2026-04-03 15:40
|
13.614
|
40.41
|
13.810
|
983.82
|
1 012.17
|
|
2026-04-03 15:21
|
15.203
|
36.48
|
15.390
|
983.79
|
1 012.14
|
|
2026-04-03 15:11
|
14.653
|
37.02
|
14.930
|
983.80
|
1 012.15
|
|
2026-04-03 15:01
|
14.256
|
36.24
|
14.590
|
983.85
|
1 012.20
|
|
2026-04-03 14:51
|
14.487
|
37.28
|
14.670
|
983.95
|
1 012.30
|
|
2026-04-03 14:41
|
14.902
|
35.69
|
15.010
|
983.96
|
1 012.31
|
|
2026-04-03 14:21
|
14.693
|
34.80
|
14.800
|
983.96
|
1 012.31
|
|
2026-04-03 14:11
|
14.527
|
35.48
|
14.650
|
983.96
|
1 012.31
|
|
2026-04-03 14:01
|
14.572
|
34.04
|
14.670
|
983.95
|
1 012.30
|
|
2026-04-03 13:51
|
14.547
|
34.07
|
14.670
|
983.94
|
1 012.29
|
|
2026-04-03 13:41
|
14.714
|
36.16
|
14.680
|
983.94
|
1 012.29
|
|
2026-04-03 13:31
|
15.771
|
35.38
|
15.800
|
983.96
|
1 012.31
|
|
2026-04-03 13:21
|
14.865
|
35.09
|
14.970
|
984.04
|
1 012.39
|
|
2026-04-03 13:11
|
14.770
|
39.59
|
14.970
|
984.03
|
1 012.39
|
|
2026-04-03 13:01
|
14.328
|
37.36
|
14.450
|
984.06
|
1 012.42
|
|
2026-04-03 12:51
|
14.944
|
35.74
|
14.930
|
984.17
|
1 012.53
|
|
2026-04-03 12:41
|
14.563
|
33.88
|
14.550
|
984.24
|
1 012.60
|
|
2026-04-03 12:31
|
14.778
|
37.23
|
14.870
|
984.31
|
1 012.67
|
|
2026-04-03 12:21
|
13.975
|
39.00
|
13.980
|
984.28
|
1 012.65
|
|
2026-04-03 12:11
|
13.920
|
35.43
|
13.910
|
984.31
|
1 012.67
|
|
2026-04-03 12:01
|
14.221
|
35.25
|
14.230
|
984.36
|
1 012.73
|
|
2026-04-03 11:51
|
14.182
|
39.34
|
14.210
|
984.41
|
1 012.78
|
|
2026-04-03 11:31
|
13.976
|
39.08
|
14.010
|
984.38
|
1 012.75
|
|
2026-04-03 11:21
|
13.941
|
39.38
|
13.980
|
984.46
|
1 012.82
|
|
2026-04-03 11:11
|
13.524
|
40.00
|
13.640
|
984.40
|
1 012.77
|
|
2026-04-03 11:01
|
13.578
|
39.42
|
13.660
|
984.34
|
1 012.71
|
|
2026-04-03 10:51
|
13.676
|
42.11
|
13.860
|
984.39
|
1 012.75
|
|
2026-04-03 10:41
|
13.282
|
43.61
|
13.410
|
984.35
|
1 012.72
|
|
2026-04-03 10:31
|
13.482
|
42.78
|
13.660
|
984.33
|
1 012.70
|
|
2026-04-03 10:21
|
12.825
|
42.93
|
12.950
|
984.34
|
1 012.70
|
|
2026-04-03 10:11
|
12.935
|
43.18
|
13.110
|
984.23
|
1 012.59
|
|
2026-04-03 10:01
|
12.700
|
45.99
|
12.880
|
984.29
|
1 012.65
|
|
2026-04-03 09:51
|
12.571
|
47.12
|
12.780
|
984.23
|
1 012.59
|
|
2026-04-03 09:41
|
12.104
|
48.64
|
12.280
|
984.12
|
1 012.47
|
|
2026-04-03 09:31
|
11.704
|
48.62
|
11.810
|
984.00
|
1 012.35
|
|
2026-04-03 09:21
|
11.321
|
49.96
|
11.440
|
983.88
|
1 012.24
|
|
2026-04-03 09:11
|
10.708
|
50.42
|
10.930
|
983.89
|
1 012.25
|
|
2026-04-03 09:01
|
10.481
|
52.12
|
10.730
|
983.77
|
1 012.11
|
|
2026-04-03 09:01
|
10.483
|
51.93
|
10.730
|
983.78
|
1 012.13
|
|
2026-04-03 08:51
|
9.611
|
54.50
|
9.850
|
983.76
|
1 012.11
|
|
2026-04-03 08:41
|
9.090
|
55.51
|
9.310
|
983.71
|
1 012.06
|
|
2026-04-03 08:31
|
8.861
|
56.92
|
9.160
|
983.58
|
1 011.92
|
|
2026-04-03 08:21
|
7.959
|
58.87
|
8.350
|
983.50
|
1 011.85
|
|
2026-04-03 08:11
|
7.524
|
61.91
|
7.940
|
983.41
|
1 011.75
|
|
2026-04-03 08:01
|
7.606
|
62.27
|
8.040
|
983.39
|
1 011.73
|
|
2026-04-03 07:51
|
7.559
|
62.33
|
7.950
|
983.28
|
1 011.61
|
|
2026-04-03 07:41
|
7.326
|
62.25
|
7.740
|
983.29
|
1 011.62
|
|
2026-04-03 07:31
|
7.051
|
63.32
|
7.510
|
983.30
|
1 011.64
|
|
2026-04-03 07:22
|
6.512
|
64.30
|
6.920
|
983.09
|
1 011.42
|
|
2026-04-03 07:12
|
6.288
|
64.97
|
6.720
|
983.05
|
1 011.38
|
|
2026-04-03 07:02
|
6.132
|
65.38
|
6.560
|
982.95
|
1 011.28
|
|
2026-04-03 06:52
|
6.013
|
65.02
|
6.440
|
982.88
|
1 011.20
|
|
2026-04-03 06:42
|
6.049
|
64.22
|
6.480
|
982.90
|
1 011.23
|
|
2026-04-03 06:32
|
6.073
|
63.19
|
6.520
|
982.88
|
1 011.20
|
|
2026-04-03 06:32
|
6.065
|
63.14
|
6.520
|
982.87
|
1 011.19
|
|
2026-04-03 06:22
|
6.071
|
63.16
|
6.530
|
982.77
|
1 011.09
|
|
2026-04-03 06:12
|
6.188
|
62.39
|
6.640
|
982.66
|
1 010.97
|
|
2026-04-03 06:02
|
6.289
|
61.41
|
6.740
|
982.61
|
1 010.93
|
|
2026-04-03 05:52
|
6.373
|
61.87
|
6.850
|
982.57
|
1 010.88
|
|
2026-04-03 05:42
|
6.443
|
60.45
|
6.910
|
982.49
|
1 010.80
|
|
2026-04-03 05:32
|
6.607
|
60.38
|
7.060
|
982.43
|
1 010.74
|
|
2026-04-03 05:22
|
6.654
|
58.21
|
7.120
|
982.44
|
1 010.75
|
|
2026-04-03 05:12
|
6.613
|
58.90
|
7.070
|
982.37
|
1 010.68
|
|
2026-04-03 05:02
|
6.681
|
58.33
|
7.150
|
982.35
|
1 010.66
|
|
2026-04-03 04:52
|
6.712
|
58.20
|
7.190
|
982.29
|
1 010.60
|
|
2026-04-03 04:42
|
6.695
|
58.10
|
7.190
|
982.30
|
1 010.61
|
|
2026-04-03 04:32
|
6.675
|
58.94
|
7.150
|
982.28
|
1 010.58
|
|
2026-04-03 04:22
|
6.634
|
59.77
|
7.080
|
982.21
|
1 010.51
|
|
2026-04-03 04:12
|
6.756
|
59.72
|
7.220
|
982.15
|
1 010.45
|
|
2026-04-03 04:03
|
6.884
|
58.16
|
7.360
|
982.21
|
1 010.52
|
|
2026-04-03 03:53
|
6.999
|
57.62
|
7.490
|
982.20
|
1 010.50
|
|
2026-04-03 03:43
|
6.947
|
57.18
|
7.440
|
982.15
|
1 010.45
|
|
2026-04-03 03:33
|
6.883
|
57.94
|
7.380
|
982.14
|
1 010.44
|
|
2026-04-03 03:23
|
6.826
|
58.87
|
7.330
|
982.14
|
1 010.44
|
|
2026-04-03 03:13
|
6.788
|
59.68
|
7.280
|
982.17
|
1 010.47
|
|
2026-04-03 03:03
|
6.916
|
59.49
|
7.410
|
982.16
|
1 010.46
|
|
2026-04-03 02:53
|
7.229
|
58.24
|
7.700
|
982.23
|
1 010.54
|
|
2026-04-03 01:53
|
7.832
|
56.01
|
8.340
|
982.35
|
1 010.66
|
|
2026-04-03 01:43
|
7.789
|
57.11
|
8.310
|
982.39
|
1 010.70
|
|
2026-04-03 01:33
|
7.789
|
56.90
|
8.300
|
982.52
|
1 010.83
|
|
2026-04-03 01:23
|
7.704
|
57.73
|
8.240
|
982.56
|
1 010.87
|
|
2026-04-03 01:13
|
7.737
|
58.78
|
8.240
|
982.52
|
1 010.83
|
|
2026-04-03 01:03
|
7.836
|
58.26
|
8.310
|
982.57
|
1 010.88
|
|
2026-04-03 00:53
|
7.965
|
57.25
|
8.470
|
982.57
|
1 010.89
|
|
2026-04-03 00:43
|
7.950
|
57.45
|
8.480
|
982.56
|
1 010.87
|
|
2026-04-03 00:33
|
7.956
|
57.57
|
8.480
|
982.60
|
1 010.92
|
|
2026-04-03 00:23
|
8.130
|
56.62
|
8.660
|
982.68
|
1 011.00
|
|
2026-04-03 00:13
|
8.301
|
56.19
|
8.830
|
982.65
|
1 010.97
|
|
2026-04-03 00:03
|
8.294
|
56.63
|
8.830
|
982.59
|
1 010.91
|
|
2026-04-02 23:43
|
8.407
|
57.94
|
8.930
|
982.65
|
1 010.96
|
|
2026-04-02 23:33
|
8.507
|
58.66
|
9.020
|
982.68
|
1 011.00
|
|
2026-04-02 23:23
|
8.716
|
58.34
|
9.230
|
982.73
|
1 011.05
|
|
2026-04-02 23:13
|
8.836
|
58.35
|
9.370
|
982.81
|
1 011.13
|
|
2026-04-02 22:53
|
9.081
|
58.37
|
9.610
|
982.78
|
1 011.10
|
|
2026-04-02 22:43
|
9.101
|
59.15
|
9.640
|
982.76
|
1 011.08
|
|
2026-04-02 22:24
|
9.209
|
60.00
|
9.730
|
982.77
|
1 011.09
|
|
2026-04-02 22:13
|
9.299
|
60.33
|
9.840
|
982.84
|
1 011.16
|
|
2026-04-02 21:53
|
9.358
|
61.16
|
9.900
|
982.83
|
1 011.15
|
|
2026-04-02 21:23
|
9.438
|
62.63
|
9.970
|
982.86
|
1 011.18
|
|
2026-04-02 21:13
|
9.545
|
62.63
|
10.090
|
982.96
|
1 011.28
|
|
2026-04-02 20:32
|
9.822
|
62.38
|
10.380
|
982.95
|
1 011.28
|
|
2026-04-02 20:22
|
9.930
|
61.82
|
10.490
|
982.88
|
1 011.21
|
|
2026-04-02 20:13
|
10.102
|
61.13
|
10.660
|
982.90
|
1 011.22
|
|
2026-04-02 20:03
|
10.249
|
60.23
|
10.800
|
982.83
|
1 011.15
|
|
2026-04-02 19:53
|
10.383
|
60.06
|
10.930
|
982.77
|
1 011.09
|
|
2026-04-02 19:43
|
10.582
|
59.48
|
11.120
|
982.63
|
1 010.95
|
|
2026-04-02 19:22
|
10.877
|
58.64
|
11.440
|
982.50
|
1 010.81
|
|
2026-04-02 19:12
|
11.023
|
58.72
|
11.580
|
982.38
|
1 010.69
|
|
2026-04-02 19:02
|
11.191
|
58.11
|
11.730
|
982.38
|
1 010.68
|
|
2026-04-02 18:52
|
11.395
|
57.88
|
11.940
|
982.38
|
1 010.68
|
|
2026-04-02 18:42
|
11.573
|
57.62
|
12.110
|
982.34
|
1 010.65
|
|
2026-04-02 18:32
|
11.784
|
56.76
|
12.330
|
982.22
|
1 010.52
|
|
2026-04-02 18:23
|
11.955
|
56.76
|
12.490
|
982.18
|
1 010.48
|
|
2026-04-02 17:40
|
12.668
|
55.36
|
13.210
|
982.28
|
1 010.59
|
|
2026-04-02 17:40
|
12.671
|
54.94
|
13.210
|
982.27
|
1 010.57
|
|
2026-04-02 17:29
|
12.802
|
53.90
|
13.300
|
982.28
|
1 010.58
|
|
2026-04-02 17:09
|
12.984
|
52.78
|
13.490
|
982.36
|
1 010.67
|
|
2026-04-02 16:27
|
13.172
|
52.35
|
13.660
|
982.55
|
1 010.86
|
|
2026-04-02 16:07
|
13.345
|
53.39
|
13.820
|
982.59
|
1 010.90
|
|
2026-04-02 15:47
|
13.485
|
52.76
|
13.980
|
982.79
|
1 011.11
|
|
2026-04-02 15:37
|
13.593
|
53.12
|
14.080
|
982.85
|
1 011.17
|
|
2026-04-02 15:27
|
13.560
|
54.20
|
14.020
|
982.84
|
1 011.17
|
|
2026-04-02 15:17
|
13.592
|
54.08
|
14.050
|
982.97
|
1 011.29
|
|
2026-04-02 15:07
|
13.588
|
53.86
|
13.990
|
983.05
|
1 011.38
|
|
2026-04-02 14:57
|
13.991
|
52.89
|
14.350
|
983.18
|
1 011.51
|
|
2026-04-02 14:47
|
14.472
|
53.57
|
14.920
|
983.26
|
1 011.60
|
|
2026-04-02 14:37
|
14.481
|
54.07
|
14.820
|
983.31
|
1 011.65
|
|
2026-04-02 14:27
|
14.999
|
50.93
|
15.220
|
983.35
|
1 011.69
|
|
2026-04-02 14:17
|
14.674
|
52.60
|
14.930
|
983.50
|
1 011.84
|
|
2026-04-02 12:31
|
13.810
|
56.91
|
13.840
|
984.23
|
1 012.59
|
|
2026-04-02 12:21
|
12.747
|
57.43
|
12.960
|
984.33
|
1 012.70
|
|
2026-04-02 12:11
|
12.125
|
59.94
|
12.440
|
984.41
|
1 012.78
|
|
2026-04-02 11:29
|
11.527
|
60.67
|
11.730
|
984.76
|
1 013.14
|
|
2026-04-02 11:19
|
10.934
|
61.17
|
11.080
|
984.88
|
1 013.26
|
|
2026-04-02 10:49
|
10.683
|
59.03
|
11.020
|
985.19
|
1 013.58
|
|
2026-04-02 10:39
|
9.940
|
61.56
|
10.300
|
985.18
|
1 013.57
|
|
2026-04-02 10:29
|
9.460
|
61.98
|
9.690
|
985.20
|
1 013.59
|
|
2026-04-02 10:19
|
9.439
|
61.07
|
9.830
|
985.25
|
1 013.64
|
|
2026-04-02 10:09
|
9.670
|
60.93
|
10.030
|
985.35
|
1 013.74
|
|
2026-04-02 09:59
|
9.745
|
60.95
|
10.150
|
985.43
|
1 013.83
|
|
2026-04-02 09:49
|
9.845
|
61.44
|
10.180
|
985.44
|
1 013.83
|
|
2026-04-02 09:39
|
9.452
|
62.55
|
9.820
|
985.35
|
1 013.74
|
|
2026-04-02 09:30
|
8.713
|
63.98
|
9.090
|
985.35
|
1 013.75
|
|
2026-04-02 09:20
|
8.035
|
64.68
|
8.420
|
985.39
|
1 013.79
|
|
2026-04-02 09:10
|
8.052
|
65.24
|
8.460
|
985.40
|
1 013.79
|
|
2026-04-02 09:00
|
7.695
|
65.39
|
8.050
|
985.41
|
1 013.80
|
|
2026-04-02 08:50
|
7.654
|
66.88
|
8.080
|
985.38
|
1 013.77
|
|
2026-04-02 08:40
|
7.110
|
67.36
|
7.500
|
985.39
|
1 013.78
|
|
2026-04-02 08:30
|
6.965
|
68.15
|
7.380
|
985.36
|
1 013.76
|
|
2026-04-02 08:20
|
6.557
|
67.89
|
6.960
|
985.23
|
1 013.62
|
|
2026-04-02 08:10
|
6.253
|
69.27
|
6.680
|
985.29
|
1 013.69
|
|
2026-04-02 08:00
|
6.066
|
69.27
|
6.470
|
985.36
|
1 013.75
|
|
2026-04-02 07:50
|
5.879
|
69.43
|
6.310
|
985.45
|
1 013.85
|
|
2026-04-02 07:20
|
5.477
|
70.23
|
5.920
|
985.44
|
1 013.84
|
|
2026-04-02 07:10
|
5.435
|
70.43
|
5.890
|
985.51
|
1 013.91
|
|
2026-04-02 07:00
|
5.415
|
70.07
|
5.890
|
985.52
|
1 013.92
|
|
2026-04-02 06:50
|
5.435
|
69.66
|
5.880
|
985.60
|
1 014.01
|
|
2026-04-02 06:40
|
5.439
|
69.98
|
5.900
|
985.60
|
1 014.00
|
|
2026-04-02 06:30
|
5.443
|
69.42
|
5.900
|
985.59
|
1 014.00
|
|
2026-04-02 06:20
|
—
|
—
|
5.850
|
985.54
|
1 013.94
|
|
2026-04-02 06:20
|
5.373
|
69.78
|
—
|
—
|
—
|
|
2026-04-02 06:10
|
5.366
|
69.87
|
5.840
|
985.49
|
1 013.89
|
|
2026-04-02 06:00
|
5.322
|
69.92
|
5.800
|
985.51
|
1 013.91
|
|
2026-04-02 05:50
|
5.321
|
69.91
|
5.790
|
985.71
|
1 014.12
|
|
2026-04-02 05:40
|
5.348
|
69.83
|
5.810
|
985.76
|
1 014.17
|
|
2026-04-02 05:30
|
5.340
|
69.84
|
5.800
|
985.72
|
1 014.12
|
|
2026-04-02 05:20
|
5.447
|
69.27
|
5.790
|
985.69
|
1 014.09
|
|
2026-04-02 05:10
|
5.261
|
70.12
|
5.710
|
985.70
|
1 014.11
|
|
2026-04-02 05:00
|
5.267
|
69.75
|
5.730
|
985.85
|
1 014.26
|
|
2026-04-02 04:50
|
5.177
|
70.18
|
5.650
|
986.02
|
1 014.43
|
|
2026-04-02 04:40
|
5.152
|
70.30
|
5.620
|
986.06
|
1 014.48
|
|
2026-04-02 04:31
|
5.266
|
69.66
|
5.750
|
986.10
|
1 014.52
|
|
2026-04-02 04:21
|
5.377
|
69.46
|
5.840
|
986.17
|
1 014.59
|
|
2026-04-02 04:11
|
5.533
|
68.66
|
6.000
|
986.21
|
1 014.63
|
|
2026-04-02 04:01
|
5.661
|
68.33
|
6.130
|
986.41
|
1 014.83
|
|
2026-04-02 03:51
|
5.799
|
67.89
|
6.260
|
986.51
|
1 014.94
|
|
2026-04-02 03:41
|
5.893
|
67.19
|
6.380
|
986.62
|
1 015.05
|
|
2026-04-02 03:31
|
6.076
|
67.15
|
6.530
|
986.66
|
1 015.10
|
|
2026-04-02 03:21
|
6.194
|
66.34
|
6.660
|
986.81
|
1 015.25
|
|
2026-04-02 03:11
|
6.263
|
66.18
|
6.720
|
986.95
|
1 015.39
|
|
2026-04-02 03:01
|
6.362
|
65.84
|
6.850
|
987.02
|
1 015.47
|
|
2026-04-02 01:51
|
6.998
|
63.30
|
7.490
|
987.74
|
1 016.21
|
|
2026-04-02 01:21
|
7.198
|
62.64
|
7.680
|
988.08
|
1 016.55
|
|
2026-04-02 01:11
|
7.314
|
62.43
|
7.800
|
988.15
|
1 016.62
|
|
2026-04-02 01:01
|
7.342
|
62.02
|
7.840
|
988.16
|
1 016.64
|
|
2026-04-02 00:51
|
7.392
|
62.04
|
7.900
|
988.23
|
1 016.71
|
|
2026-04-02 00:41
|
7.446
|
61.94
|
7.950
|
988.28
|
1 016.76
|
|
2026-04-02 00:30
|
7.457
|
62.07
|
7.970
|
988.34
|
1 016.83
|
|
2026-04-02 00:20
|
7.521
|
62.42
|
8.030
|
988.40
|
1 016.88
|
|
2026-04-02 00:10
|
7.555
|
62.28
|
8.050
|
988.49
|
1 016.97
|
|
2026-04-02 00:00
|
7.602
|
61.83
|
8.090
|
988.57
|
1 017.06
|
|
2026-04-01 23:50
|
7.661
|
61.91
|
8.170
|
988.73
|
1 017.22
|
|
2026-04-01 23:40
|
7.782
|
61.91
|
8.290
|
988.94
|
1 017.43
|
|
2026-04-01 23:30
|
7.860
|
61.63
|
8.370
|
989.05
|
1 017.55
|
|
2026-04-01 23:20
|
7.927
|
60.67
|
8.430
|
989.12
|
1 017.63
|
|
2026-04-01 23:10
|
7.971
|
61.02
|
8.490
|
989.08
|
1 017.59
|
|
2026-04-01 23:00
|
8.003
|
61.47
|
8.540
|
989.15
|
1 017.65
|
|
2026-04-01 22:50
|
8.083
|
61.29
|
8.610
|
989.16
|
1 017.66
|
|
2026-04-01 22:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 21:26
|
7.321
|
66.61
|
7.880
|
989.36
|
1 017.87
|
|
2026-04-01 21:05
|
7.278
|
66.70
|
7.870
|
989.47
|
1 017.99
|
|
2026-04-01 20:55
|
7.477
|
66.31
|
8.040
|
989.30
|
1 017.80
|
|
2026-04-01 20:24
|
7.628
|
66.25
|
8.190
|
989.32
|
1 017.83
|
|
2026-04-01 19:33
|
8.599
|
62.24
|
9.160
|
989.15
|
1 017.65
|
|
2026-04-01 19:23
|
8.875
|
60.91
|
9.440
|
989.14
|
1 017.64
|
|
2026-04-01 19:13
|
9.190
|
59.84
|
9.730
|
989.01
|
1 017.51
|
|
2026-04-01 19:03
|
9.618
|
58.66
|
10.010
|
989.04
|
1 017.54
|
|
2026-04-01 18:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 18:42
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 18:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 18:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 18:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 17:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 17:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 17:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 17:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 17:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 16:56
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 16:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 16:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 16:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 16:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 15:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 15:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 15:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 15:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 15:11
|
11.544
|
66.72
|
11.930
|
989.92
|
1 018.45
|
|
2026-04-01 15:01
|
11.465
|
67.57
|
11.720
|
990.08
|
1 018.61
|
|
2026-04-01 14:51
|
11.768
|
67.04
|
12.000
|
990.14
|
1 018.67
|
|
2026-04-01 14:41
|
11.096
|
67.47
|
11.420
|
990.23
|
1 018.76
|
|
2026-04-01 14:31
|
10.628
|
68.67
|
10.970
|
990.30
|
1 018.83
|
|
2026-04-01 14:21
|
10.901
|
68.69
|
11.100
|
990.29
|
1 018.83
|
|
2026-04-01 14:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 13:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 13:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 13:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 13:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 12:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 12:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 11:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 11:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 11:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 11:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 11:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 11:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 10:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 10:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 10:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 10:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 10:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 09:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 09:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 08:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 08:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 08:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 08:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 07:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-04-01 07:34
|
3.054
|
94.49
|
3.490
|
990.61
|
1 019.16
|
|
2026-04-01 07:24
|
3.095
|
94.36
|
3.500
|
990.55
|
1 019.09
|
|
2026-04-01 07:15
|
3.102
|
94.34
|
3.510
|
990.47
|
1 019.01
|
|
2026-04-01 07:05
|
3.102
|
94.08
|
3.540
|
990.48
|
1 019.03
|
|
2026-04-01 06:55
|
3.087
|
93.82
|
3.530
|
990.38
|
1 018.92
|
|
2026-04-01 06:45
|
3.114
|
93.65
|
3.540
|
990.26
|
1 018.80
|
|
2026-04-01 06:35
|
3.143
|
93.65
|
3.570
|
990.22
|
1 018.76
|
|
2026-04-01 06:25
|
3.147
|
93.35
|
3.580
|
990.25
|
1 018.78
|
|
2026-04-01 06:15
|
3.157
|
92.83
|
3.580
|
990.22
|
1 018.75
|
|
2026-04-01 06:05
|
3.169
|
92.44
|
3.590
|
990.20
|
1 018.74
|
|
2026-04-01 05:55
|
3.197
|
92.17
|
3.620
|
990.13
|
1 018.66
|
|
2026-04-01 05:45
|
3.285
|
91.75
|
3.710
|
990.00
|
1 018.53
|
|
2026-04-01 05:35
|
3.404
|
91.23
|
3.840
|
990.10
|
1 018.63
|
|
2026-04-01 05:25
|
3.497
|
90.53
|
3.930
|
990.11
|
1 018.64
|
|
2026-04-01 05:15
|
3.548
|
90.43
|
3.990
|
990.07
|
1 018.60
|
|
2026-04-01 05:05
|
3.604
|
90.54
|
4.040
|
989.99
|
1 018.51
|
|
2026-04-01 04:55
|
3.636
|
90.26
|
4.070
|
989.99
|
1 018.52
|
|
2026-04-01 04:45
|
3.704
|
89.34
|
4.130
|
990.00
|
1 018.52
|
|
2026-04-01 04:36
|
3.850
|
88.25
|
4.260
|
990.04
|
1 018.57
|
|
2026-04-01 04:26
|
3.930
|
87.13
|
4.350
|
990.10
|
1 018.63
|
|
2026-04-01 04:16
|
4.026
|
85.85
|
4.460
|
990.08
|
1 018.61
|
|
2026-04-01 04:06
|
4.030
|
85.62
|
4.460
|
989.99
|
1 018.52
|
|
2026-04-01 03:56
|
4.069
|
85.25
|
4.490
|
990.04
|
1 018.57
|
|
2026-04-01 03:56
|
4.082
|
85.26
|
4.490
|
990.02
|
1 018.55
|
|
2026-04-01 03:46
|
4.150
|
84.19
|
4.600
|
990.03
|
1 018.56
|
|
2026-04-01 03:36
|
4.316
|
83.13
|
4.720
|
989.98
|
1 018.51
|
|
2026-04-01 03:26
|
4.493
|
81.16
|
4.910
|
990.01
|
1 018.54
|
|
2026-04-01 03:16
|
4.669
|
80.02
|
5.120
|
989.95
|
1 018.47
|
|
2026-04-01 03:06
|
4.835
|
78.59
|
5.290
|
990.04
|
1 018.57
|
|
2026-04-01 02:46
|
5.206
|
75.73
|
5.630
|
989.97
|
1 018.50
|
|
2026-04-01 02:36
|
5.394
|
74.94
|
5.830
|
989.91
|
1 018.44
|
|
2026-04-01 02:26
|
5.580
|
73.59
|
6.040
|
989.89
|
1 018.42
|
|
2026-04-01 02:16
|
5.815
|
71.28
|
6.270
|
989.88
|
1 018.41
|
|
2026-04-01 02:06
|
5.981
|
69.51
|
6.440
|
989.90
|
1 018.42
|
|
2026-04-01 01:56
|
6.094
|
68.90
|
6.540
|
989.89
|
1 018.41
|
|
2026-04-01 01:46
|
6.170
|
68.05
|
6.640
|
989.87
|
1 018.40
|
|
2026-04-01 01:36
|
6.240
|
67.44
|
6.720
|
989.88
|
1 018.41
|
|
2026-04-01 01:26
|
6.356
|
66.65
|
6.830
|
989.79
|
1 018.32
|
|
2026-04-01 01:17
|
6.421
|
65.83
|
6.890
|
989.72
|
1 018.24
|
|
2026-04-01 01:07
|
6.505
|
65.29
|
6.970
|
989.65
|
1 018.17
|
|
2026-04-01 00:57
|
6.568
|
64.52
|
7.030
|
989.59
|
1 018.10
|
|
2026-04-01 00:47
|
6.647
|
63.95
|
7.110
|
989.58
|
1 018.09
|
|
2026-04-01 00:37
|
6.720
|
63.35
|
7.180
|
989.45
|
1 017.96
|
|
2026-04-01 00:27
|
6.769
|
62.90
|
7.240
|
989.38
|
1 017.89
|
|
2026-04-01 00:17
|
6.844
|
62.95
|
7.330
|
989.32
|
1 017.83
|
|
2026-04-01 00:07
|
6.868
|
63.71
|
7.340
|
989.22
|
1 017.73
|
|
2026-03-31 23:57
|
6.933
|
64.14
|
7.410
|
989.14
|
1 017.64
|
|
2026-03-31 23:47
|
7.017
|
64.32
|
7.490
|
989.01
|
1 017.50
|
|
2026-03-31 23:07
|
7.225
|
62.73
|
7.710
|
988.90
|
1 017.40
|
|
2026-03-31 21:55
|
7.745
|
60.02
|
8.220
|
988.55
|
1 017.04
|
|
2026-03-31 21:45
|
7.735
|
60.11
|
8.240
|
988.43
|
1 016.91
|
|
2026-03-31 21:35
|
7.769
|
59.67
|
8.270
|
988.38
|
1 016.86
|
|
2026-03-31 21:05
|
7.800
|
59.24
|
8.280
|
988.16
|
1 016.63
|
|
2026-03-31 20:54
|
7.867
|
59.30
|
8.380
|
988.08
|
1 016.55
|
|
2026-03-31 20:44
|
7.893
|
59.29
|
8.400
|
988.00
|
1 016.47
|
|
2026-03-31 20:34
|
7.912
|
59.07
|
8.410
|
987.95
|
1 016.42
|
|
2026-03-31 20:24
|
7.972
|
59.01
|
8.490
|
987.95
|
1 016.42
|
|
2026-03-31 20:14
|
8.134
|
57.69
|
8.650
|
987.94
|
1 016.41
|
|
2026-03-31 20:04
|
8.300
|
57.66
|
8.820
|
987.86
|
1 016.32
|
|
2026-03-31 19:55
|
8.412
|
58.63
|
8.920
|
987.78
|
1 016.25
|
|
2026-03-31 19:45
|
8.565
|
58.84
|
9.070
|
987.61
|
1 016.07
|
|
2026-03-31 19:35
|
8.619
|
58.70
|
9.130
|
987.42
|
1 015.87
|
|
2026-03-31 19:25
|
8.742
|
57.56
|
9.260
|
987.28
|
1 015.73
|
|
2026-03-31 19:15
|
8.689
|
58.21
|
9.220
|
987.06
|
1 015.50
|
|
2026-03-31 19:05
|
8.762
|
58.93
|
9.270
|
986.95
|
1 015.39
|
|
2026-03-31 18:55
|
8.900
|
58.13
|
9.410
|
986.82
|
1 015.26
|
|
2026-03-31 18:45
|
8.966
|
57.97
|
9.460
|
986.71
|
1 015.15
|
|
2026-03-31 18:35
|
9.055
|
57.80
|
9.560
|
986.62
|
1 015.05
|
|
2026-03-31 18:25
|
9.144
|
57.39
|
9.630
|
986.56
|
1 014.99
|
|
2026-03-31 17:53
|
9.397
|
58.05
|
9.880
|
986.22
|
1 014.63
|
|
2026-03-31 17:12
|
9.697
|
56.85
|
10.180
|
985.74
|
1 014.15
|
|
2026-03-31 17:03
|
9.787
|
56.34
|
10.260
|
985.73
|
1 014.14
|
|
2026-03-31 16:53
|
9.817
|
57.44
|
10.310
|
985.61
|
1 014.02
|
|
2026-03-31 16:43
|
9.939
|
57.19
|
10.430
|
985.47
|
1 013.87
|
|
2026-03-31 16:33
|
9.744
|
59.20
|
10.240
|
985.48
|
1 013.88
|
|
2026-03-31 16:23
|
9.776
|
58.42
|
10.290
|
985.41
|
1 013.81
|
|
2026-03-31 16:13
|
9.708
|
59.56
|
10.190
|
985.38
|
1 013.77
|
|
2026-03-31 16:03
|
9.797
|
60.78
|
10.270
|
985.32
|
1 013.71
|
|
2026-03-31 15:53
|
9.926
|
59.89
|
10.370
|
985.22
|
1 013.61
|
|
2026-03-31 15:43
|
10.098
|
60.63
|
10.580
|
985.25
|
1 013.64
|
|
2026-03-31 15:33
|
9.919
|
62.48
|
10.410
|
985.31
|
1 013.70
|
|
2026-03-31 15:23
|
9.900
|
60.95
|
10.380
|
985.19
|
1 013.58
|
|
2026-03-31 15:13
|
9.807
|
61.99
|
10.290
|
985.17
|
1 013.55
|
|
2026-03-31 15:03
|
9.651
|
62.64
|
10.110
|
985.17
|
1 013.55
|
|
2026-03-31 14:53
|
9.956
|
65.04
|
10.440
|
985.17
|
1 013.56
|
|
2026-03-31 14:43
|
9.582
|
64.11
|
10.010
|
985.17
|
1 013.56
|
|
2026-03-31 14:33
|
9.548
|
65.34
|
9.980
|
985.14
|
1 013.52
|
|
2026-03-31 14:11
|
9.274
|
67.03
|
9.700
|
985.08
|
1 013.46
|
|
2026-03-31 13:51
|
8.614
|
71.63
|
9.070
|
985.00
|
1 013.38
|
|
2026-03-31 13:11
|
8.544
|
69.63
|
8.900
|
984.80
|
1 013.18
|
|
2026-03-31 12:50
|
8.836
|
70.17
|
9.250
|
984.73
|
1 013.11
|
|
2026-03-31 12:40
|
8.518
|
70.04
|
8.920
|
984.60
|
1 012.97
|
|
2026-03-31 12:30
|
8.771
|
70.72
|
9.190
|
984.58
|
1 012.95
|
|
2026-03-31 12:10
|
8.588
|
70.45
|
9.000
|
984.35
|
1 012.71
|
|
2026-03-31 11:49
|
8.221
|
72.17
|
8.650
|
984.30
|
1 012.66
|
|
2026-03-31 11:29
|
8.000
|
74.69
|
8.410
|
984.21
|
1 012.57
|
|
2026-03-31 11:19
|
7.624
|
74.29
|
8.030
|
984.16
|
1 012.52
|
|
2026-03-31 11:09
|
7.751
|
75.53
|
8.160
|
984.09
|
1 012.45
|
|
2026-03-31 10:49
|
7.256
|
77.50
|
7.670
|
984.07
|
1 012.42
|
|
2026-03-31 10:39
|
7.353
|
79.04
|
7.760
|
984.07
|
1 012.43
|
|
2026-03-31 10:29
|
7.181
|
77.96
|
7.570
|
983.95
|
1 012.30
|
|
2026-03-31 10:19
|
7.073
|
80.90
|
7.470
|
983.86
|
1 012.22
|
|
2026-03-31 10:09
|
6.742
|
82.51
|
7.160
|
983.78
|
1 012.13
|
|
2026-03-31 09:59
|
6.403
|
82.38
|
6.810
|
983.73
|
1 012.08
|
|
2026-03-31 09:49
|
6.371
|
82.19
|
6.770
|
983.64
|
1 011.99
|
|
2026-03-31 09:39
|
5.960
|
81.87
|
6.360
|
983.69
|
1 012.04
|
|
2026-03-31 09:29
|
6.066
|
81.38
|
6.460
|
983.57
|
1 011.92
|
|
2026-03-31 09:19
|
5.895
|
81.43
|
6.290
|
983.56
|
1 011.90
|
|
2026-03-31 09:10
|
5.891
|
81.94
|
6.270
|
983.47
|
1 011.81
|
|
2026-03-31 09:00
|
5.742
|
82.82
|
6.160
|
983.42
|
1 011.76
|
|
2026-03-31 08:50
|
5.362
|
83.14
|
5.800
|
983.35
|
1 011.68
|
|
2026-03-31 08:40
|
5.099
|
84.05
|
5.540
|
983.20
|
1 011.53
|
|
2026-03-31 08:30
|
4.967
|
83.63
|
5.370
|
983.12
|
1 011.45
|
|
2026-03-31 08:20
|
4.944
|
82.12
|
5.360
|
983.04
|
1 011.36
|
|
2026-03-31 08:10
|
4.946
|
81.10
|
5.370
|
982.99
|
1 011.32
|
|
2026-03-31 08:00
|
4.902
|
79.89
|
5.310
|
982.89
|
1 011.21
|
|
2026-03-31 07:50
|
4.871
|
79.82
|
5.290
|
982.73
|
1 011.05
|
|
2026-03-31 07:40
|
4.769
|
80.03
|
5.200
|
982.62
|
1 010.94
|
|
2026-03-31 07:30
|
4.773
|
79.59
|
5.200
|
982.57
|
1 010.88
|
|
2026-03-31 07:20
|
4.790
|
78.75
|
5.210
|
982.44
|
1 010.75
|
|
2026-03-31 07:10
|
4.865
|
77.82
|
5.290
|
982.34
|
1 010.65
|
|
2026-03-31 07:00
|
5.027
|
76.82
|
5.460
|
982.21
|
1 010.52
|
|
2026-03-31 06:51
|
5.053
|
76.42
|
5.490
|
982.14
|
1 010.44
|
|
2026-03-31 06:41
|
5.107
|
75.30
|
5.530
|
981.95
|
1 010.25
|
|
2026-03-31 06:31
|
5.166
|
74.43
|
5.580
|
981.85
|
1 010.15
|
|
2026-03-31 06:21
|
5.282
|
73.58
|
5.730
|
981.79
|
1 010.08
|
|
2026-03-31 06:11
|
5.390
|
72.58
|
5.850
|
981.66
|
1 009.95
|
|
2026-03-31 06:01
|
5.411
|
71.76
|
5.850
|
981.58
|
1 009.86
|
|
2026-03-31 05:51
|
5.421
|
71.91
|
5.870
|
981.51
|
1 009.79
|
|
2026-03-31 05:41
|
5.401
|
71.56
|
5.850
|
981.40
|
1 009.68
|
|
2026-03-31 05:31
|
5.435
|
71.91
|
5.890
|
981.39
|
1 009.67
|
|
2026-03-31 05:21
|
5.399
|
72.02
|
5.860
|
981.38
|
1 009.66
|
|
2026-03-31 05:11
|
5.294
|
72.92
|
5.760
|
981.36
|
1 009.64
|
|
2026-03-31 05:01
|
5.224
|
73.90
|
5.680
|
981.31
|
1 009.59
|
|
2026-03-31 04:51
|
5.249
|
73.86
|
5.700
|
981.26
|
1 009.54
|
|
2026-03-31 04:41
|
5.239
|
74.11
|
5.680
|
981.15
|
1 009.42
|
|
2026-03-31 04:31
|
5.207
|
74.44
|
5.660
|
981.10
|
1 009.37
|
|
2026-03-31 04:21
|
5.206
|
75.14
|
5.650
|
981.04
|
1 009.31
|
|
2026-03-31 04:12
|
5.175
|
75.72
|
5.630
|
981.11
|
1 009.38
|
|
2026-03-31 04:02
|
5.204
|
75.93
|
5.660
|
981.12
|
1 009.39
|
|
2026-03-31 03:52
|
5.218
|
76.14
|
5.690
|
981.09
|
1 009.37
|
|
2026-03-31 03:42
|
5.220
|
76.56
|
5.680
|
981.11
|
1 009.38
|
|
2026-03-31 03:32
|
5.231
|
76.86
|
5.680
|
981.21
|
1 009.48
|
|
2026-03-31 03:22
|
5.248
|
77.13
|
5.730
|
981.17
|
1 009.45
|
|
2026-03-31 03:12
|
5.261
|
77.26
|
5.740
|
981.13
|
1 009.40
|
|
2026-03-31 01:42
|
5.397
|
78.85
|
5.880
|
981.17
|
1 009.44
|
|
2026-03-31 01:32
|
5.401
|
78.76
|
5.870
|
981.16
|
1 009.44
|
|
2026-03-31 01:22
|
5.363
|
79.02
|
5.830
|
981.23
|
1 009.51
|
|
2026-03-31 01:12
|
5.344
|
79.29
|
5.810
|
981.33
|
1 009.61
|
|
2026-03-31 01:02
|
5.394
|
79.10
|
5.850
|
981.32
|
1 009.60
|
|
2026-03-31 00:52
|
5.441
|
78.49
|
5.910
|
981.39
|
1 009.67
|
|
2026-03-31 00:42
|
5.417
|
78.64
|
5.870
|
981.37
|
1 009.65
|
|
2026-03-31 00:32
|
5.393
|
78.95
|
5.850
|
981.40
|
1 009.69
|
|
2026-03-31 00:22
|
5.368
|
79.48
|
5.830
|
981.45
|
1 009.73
|
|
2026-03-31 00:13
|
5.368
|
79.47
|
5.840
|
981.42
|
1 009.70
|
|
2026-03-31 00:03
|
5.444
|
79.15
|
5.890
|
981.41
|
1 009.69
|
|
2026-03-30 23:53
|
5.503
|
78.57
|
5.950
|
981.45
|
1 009.73
|
|
2026-03-30 23:43
|
5.553
|
77.89
|
6.020
|
981.50
|
1 009.78
|
|
2026-03-30 23:33
|
5.607
|
77.00
|
6.060
|
981.52
|
1 009.80
|
|
2026-03-30 23:23
|
5.699
|
75.96
|
6.150
|
981.53
|
1 009.81
|
|
2026-03-30 23:13
|
5.736
|
74.75
|
6.200
|
981.56
|
1 009.85
|
|
2026-03-30 23:03
|
5.719
|
74.09
|
6.220
|
981.53
|
1 009.81
|
|
2026-03-30 22:53
|
5.738
|
73.75
|
6.230
|
981.49
|
1 009.77
|
|
2026-03-30 22:43
|
5.708
|
73.90
|
6.180
|
981.45
|
1 009.73
|
|
2026-03-30 22:33
|
5.712
|
73.82
|
6.170
|
981.49
|
1 009.77
|
|
2026-03-30 22:23
|
5.739
|
73.47
|
6.190
|
981.46
|
1 009.74
|
|
2026-03-30 22:13
|
5.769
|
72.84
|
6.240
|
981.51
|
1 009.80
|
|
2026-03-30 22:03
|
5.804
|
72.71
|
6.270
|
981.57
|
1 009.85
|
|
2026-03-30 21:53
|
5.823
|
72.54
|
6.290
|
981.59
|
1 009.87
|
|
2026-03-30 21:43
|
5.864
|
72.50
|
6.320
|
981.66
|
1 009.95
|
|
2026-03-30 21:34
|
5.884
|
72.48
|
6.330
|
981.72
|
1 010.01
|
|
2026-03-30 21:24
|
5.935
|
71.72
|
6.400
|
981.77
|
1 010.07
|
|
2026-03-30 21:14
|
5.950
|
71.36
|
6.420
|
981.87
|
1 010.17
|
|
2026-03-30 21:04
|
6.048
|
70.12
|
6.550
|
981.94
|
1 010.23
|
|
2026-03-30 20:33
|
6.212
|
70.86
|
6.670
|
981.91
|
1 010.21
|
|
2026-03-30 20:23
|
6.242
|
69.80
|
6.720
|
981.97
|
1 010.27
|
|
2026-03-30 20:13
|
6.270
|
69.59
|
6.750
|
981.98
|
1 010.27
|
|
2026-03-30 20:03
|
6.405
|
68.25
|
6.840
|
981.95
|
1 010.25
|
|
2026-03-30 19:53
|
6.415
|
67.96
|
6.890
|
981.96
|
1 010.25
|
|
2026-03-30 19:43
|
6.497
|
67.75
|
6.960
|
981.94
|
1 010.23
|
|
2026-03-30 19:33
|
6.553
|
67.58
|
7.040
|
981.86
|
1 010.15
|
|
2026-03-30 19:24
|
6.629
|
67.26
|
7.090
|
981.81
|
1 010.10
|
|
2026-03-30 19:14
|
6.758
|
66.61
|
7.220
|
981.74
|
1 010.03
|
|
2026-03-30 19:04
|
6.907
|
66.35
|
7.380
|
981.68
|
1 009.97
|
|
2026-03-30 18:54
|
7.063
|
66.18
|
7.540
|
981.72
|
1 010.01
|
|
2026-03-30 18:44
|
7.257
|
65.05
|
7.720
|
981.69
|
1 009.97
|
|
2026-03-30 18:34
|
7.432
|
64.77
|
7.900
|
981.73
|
1 010.02
|
|
2026-03-30 18:24
|
7.646
|
63.58
|
8.130
|
981.69
|
1 009.97
|
|
2026-03-30 18:14
|
7.792
|
63.27
|
8.260
|
981.59
|
1 009.87
|
|
2026-03-30 18:04
|
7.858
|
63.15
|
8.310
|
981.56
|
1 009.85
|
|
2026-03-30 17:54
|
8.034
|
63.19
|
8.470
|
981.59
|
1 009.88
|
|
2026-03-30 17:44
|
8.189
|
63.22
|
8.620
|
981.62
|
1 009.91
|
|
2026-03-30 17:34
|
8.383
|
63.65
|
8.840
|
981.57
|
1 009.86
|
|
2026-03-30 17:24
|
8.488
|
65.00
|
8.910
|
981.49
|
1 009.77
|
|
2026-03-30 17:14
|
8.839
|
63.79
|
9.250
|
981.51
|
1 009.80
|
|
2026-03-30 17:04
|
9.168
|
64.09
|
9.560
|
981.49
|
1 009.77
|
|
2026-03-30 16:55
|
9.346
|
64.63
|
9.720
|
981.41
|
1 009.69
|
|
2026-03-30 16:45
|
9.924
|
62.48
|
10.080
|
981.44
|
1 009.72
|
|
2026-03-30 16:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 16:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 15:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 15:35
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 15:14
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 15:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 14:53
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 14:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 14:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 14:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 14:11
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 13:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 13:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 13:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 13:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 12:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 12:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 12:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 12:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 12:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 12:04
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 11:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 11:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 11:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 11:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 11:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 10:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 10:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 10:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 10:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 09:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 09:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 09:39
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 09:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 09:18
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 09:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 08:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 08:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 08:36
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 08:25
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 08:15
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 08:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 07:54
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 07:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 07:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 07:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 07:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 07:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 06:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 06:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 06:31
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 06:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 06:10
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 05:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 05:49
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 05:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 05:28
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 05:17
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 05:07
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 04:57
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 04:46
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 04:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 04:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 03:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 03:44
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 03:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 02:43
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 02:33
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 02:23
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 02:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 02:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 01:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 01:41
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 01:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 01:20
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 00:59
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 00:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 00:38
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-30 00:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-29 23:56
|
9.441
|
67.62
|
9.960
|
987.98
|
1 016.45
|
|
2026-03-29 23:36
|
9.607
|
67.60
|
10.160
|
987.98
|
1 016.45
|
|
2026-03-29 23:25
|
9.595
|
67.78
|
10.130
|
987.97
|
1 016.44
|
|
2026-03-29 23:15
|
9.757
|
67.29
|
10.270
|
987.94
|
1 016.41
|
|
2026-03-29 23:05
|
9.987
|
66.17
|
10.520
|
987.91
|
1 016.38
|
|
2026-03-29 22:45
|
10.635
|
63.60
|
11.150
|
987.83
|
1 016.29
|
|
2026-03-29 21:54
|
11.664
|
60.47
|
12.230
|
987.72
|
1 016.18
|
|
2026-03-29 21:44
|
11.760
|
60.42
|
12.340
|
987.66
|
1 016.12
|
|
2026-03-29 20:21
|
12.302
|
59.89
|
12.950
|
987.67
|
1 016.13
|
|
2026-03-29 20:01
|
12.247
|
59.93
|
12.900
|
987.75
|
1 016.22
|
|
2026-03-29 19:51
|
12.177
|
59.88
|
12.840
|
987.68
|
1 016.14
|
|
2026-03-29 19:41
|
12.020
|
60.03
|
12.690
|
987.60
|
1 016.06
|
|
2026-03-29 19:31
|
12.109
|
58.62
|
12.780
|
987.48
|
1 015.94
|
|
2026-03-29 19:21
|
12.454
|
58.18
|
13.150
|
987.42
|
1 015.87
|
|
2026-03-29 19:11
|
12.871
|
56.48
|
13.540
|
987.31
|
1 015.76
|
|
2026-03-29 19:01
|
13.143
|
56.14
|
13.800
|
987.19
|
1 015.64
|
|
2026-03-29 18:51
|
13.378
|
55.22
|
14.020
|
987.08
|
1 015.52
|
|
2026-03-29 18:41
|
13.685
|
54.18
|
14.330
|
987.02
|
1 015.46
|
|
2026-03-29 18:31
|
13.903
|
52.95
|
14.540
|
986.92
|
1 015.36
|
|
2026-03-29 18:21
|
14.065
|
52.53
|
14.730
|
986.84
|
1 015.28
|
|
2026-03-29 18:11
|
14.287
|
52.19
|
14.930
|
986.77
|
1 015.20
|
|
2026-03-29 18:01
|
14.474
|
51.81
|
15.100
|
986.81
|
1 015.25
|
|
2026-03-29 17:51
|
14.609
|
51.60
|
15.210
|
986.74
|
1 015.17
|
|
2026-03-29 17:41
|
14.745
|
51.12
|
15.370
|
986.79
|
1 015.23
|
|
2026-03-29 17:31
|
14.884
|
50.40
|
15.500
|
986.77
|
1 015.20
|
|
2026-03-29 17:21
|
14.992
|
50.28
|
15.600
|
986.76
|
1 015.19
|
|
2026-03-29 17:12
|
15.064
|
49.29
|
15.660
|
986.70
|
1 015.13
|
|
2026-03-29 17:02
|
15.209
|
49.65
|
15.820
|
986.71
|
1 015.14
|
|
2026-03-29 16:52
|
15.291
|
48.62
|
15.880
|
986.69
|
1 015.12
|
|
2026-03-29 16:42
|
15.484
|
49.81
|
16.070
|
986.69
|
1 015.12
|
|
2026-03-29 16:32
|
15.485
|
50.23
|
16.080
|
986.68
|
1 015.11
|
|
2026-03-29 16:22
|
15.467
|
49.79
|
16.040
|
986.64
|
1 015.07
|
|
2026-03-29 16:12
|
15.513
|
50.56
|
16.080
|
986.63
|
1 015.06
|
|
2026-03-29 16:02
|
15.617
|
49.32
|
16.200
|
986.57
|
1 015.00
|
|
2026-03-29 15:52
|
15.918
|
48.26
|
16.450
|
986.47
|
1 014.90
|
|
2026-03-29 15:42
|
16.305
|
46.68
|
16.850
|
986.40
|
1 014.82
|
|
2026-03-29 15:32
|
16.380
|
45.28
|
16.880
|
986.37
|
1 014.80
|
|
2026-03-29 15:22
|
16.521
|
45.62
|
16.970
|
986.40
|
1 014.83
|
|
2026-03-29 15:12
|
16.669
|
46.76
|
17.160
|
986.42
|
1 014.85
|
|
2026-03-29 15:02
|
16.927
|
44.72
|
17.270
|
986.48
|
1 014.91
|
|
2026-03-29 14:52
|
17.707
|
44.05
|
18.080
|
986.51
|
1 014.94
|
|
2026-03-29 14:42
|
17.952
|
44.60
|
18.340
|
986.49
|
1 014.92
|
|
2026-03-29 14:21
|
17.927
|
43.31
|
18.060
|
986.53
|
1 014.95
|
|
2026-03-29 13:40
|
17.642
|
45.02
|
18.000
|
986.61
|
1 015.04
|
|
2026-03-29 12:48
|
15.752
|
51.93
|
16.240
|
986.74
|
1 015.18
|
|
2026-03-29 12:18
|
14.418
|
54.65
|
14.850
|
986.66
|
1 015.09
|
|
2026-03-29 12:08
|
14.324
|
54.37
|
14.730
|
986.62
|
1 015.06
|
|
2026-03-29 11:18
|
12.030
|
61.87
|
12.460
|
986.53
|
1 014.96
|
|
2026-03-29 11:08
|
11.783
|
65.18
|
12.150
|
986.55
|
1 014.98
|
|
2026-03-29 10:47
|
10.199
|
68.93
|
10.630
|
986.48
|
1 014.91
|
|
2026-03-29 10:27
|
9.517
|
68.41
|
9.950
|
986.40
|
1 014.83
|
|
2026-03-29 09:24
|
9.164
|
67.47
|
9.560
|
985.92
|
1 014.33
|
|
2026-03-29 09:14
|
8.874
|
68.23
|
9.290
|
985.92
|
1 014.33
|
|
2026-03-29 09:04
|
8.654
|
69.41
|
9.040
|
985.90
|
1 014.31
|
|
2026-03-29 08:55
|
8.426
|
69.45
|
8.850
|
985.93
|
1 014.35
|
|
2026-03-29 08:45
|
8.083
|
70.69
|
8.490
|
985.90
|
1 014.31
|
|
2026-03-29 08:35
|
7.739
|
71.17
|
8.200
|
985.89
|
1 014.30
|
|
2026-03-29 08:25
|
7.543
|
72.29
|
7.980
|
985.71
|
1 014.12
|
|
2026-03-29 08:15
|
7.288
|
72.47
|
7.740
|
985.56
|
1 013.96
|
|
2026-03-29 08:05
|
7.122
|
72.81
|
7.610
|
985.50
|
1 013.89
|
|
2026-03-29 07:55
|
7.016
|
72.63
|
7.500
|
985.47
|
1 013.87
|
|
2026-03-29 07:45
|
6.939
|
72.83
|
7.450
|
985.31
|
1 013.70
|
|
2026-03-29 07:25
|
6.731
|
73.42
|
7.250
|
985.06
|
1 013.45
|
|
2026-03-29 07:15
|
6.535
|
73.40
|
7.040
|
985.01
|
1 013.39
|
|
2026-03-29 07:05
|
6.352
|
74.20
|
6.850
|
985.03
|
1 013.41
|
|
2026-03-29 06:55
|
6.265
|
74.24
|
6.770
|
985.02
|
1 013.40
|
|
2026-03-29 06:45
|
6.247
|
74.09
|
6.740
|
984.90
|
1 013.28
|
|
2026-03-29 06:35
|
6.180
|
74.08
|
6.680
|
984.89
|
1 013.27
|
|
2026-03-29 06:25
|
6.140
|
73.95
|
6.660
|
984.76
|
1 013.14
|
|
2026-03-29 06:15
|
6.209
|
73.51
|
6.730
|
984.57
|
1 012.94
|
|
2026-03-29 06:05
|
6.244
|
73.33
|
6.770
|
984.47
|
1 012.84
|
|
2026-03-29 05:55
|
6.202
|
73.47
|
6.710
|
984.43
|
1 012.80
|
|
2026-03-29 05:45
|
6.119
|
73.73
|
6.660
|
984.44
|
1 012.81
|
|
2026-03-29 05:35
|
6.051
|
73.87
|
6.580
|
984.44
|
1 012.80
|
|
2026-03-29 05:26
|
6.156
|
73.50
|
6.680
|
984.32
|
1 012.68
|
|
2026-03-29 05:16
|
6.255
|
73.08
|
6.790
|
984.35
|
1 012.72
|
|
2026-03-29 05:06
|
6.378
|
72.68
|
6.930
|
984.31
|
1 012.68
|
|
2026-03-29 04:56
|
6.227
|
73.17
|
6.790
|
984.33
|
1 012.70
|
|
2026-03-29 04:46
|
6.401
|
72.54
|
6.940
|
984.28
|
1 012.64
|
|
2026-03-29 04:36
|
6.528
|
72.05
|
7.070
|
984.18
|
1 012.54
|
|
2026-03-29 04:26
|
6.726
|
71.37
|
7.240
|
984.15
|
1 012.51
|
|
2026-03-29 04:16
|
6.819
|
71.02
|
7.370
|
984.09
|
1 012.44
|
|
2026-03-29 04:06
|
6.882
|
71.04
|
7.450
|
984.11
|
1 012.47
|
|
2026-03-29 03:56
|
6.754
|
71.69
|
7.300
|
984.03
|
1 012.39
|
|
2026-03-29 03:46
|
6.515
|
72.45
|
7.080
|
984.03
|
1 012.38
|
|
2026-03-29 03:36
|
6.535
|
72.29
|
7.100
|
983.98
|
1 012.33
|
|
2026-03-29 03:26
|
6.758
|
71.68
|
7.320
|
984.03
|
1 012.39
|
|
2026-03-29 03:16
|
6.980
|
70.91
|
7.550
|
984.05
|
1 012.41
|
|
2026-03-29 03:06
|
7.139
|
70.37
|
7.680
|
984.05
|
1 012.41
|
|
2026-03-29 01:56
|
7.014
|
70.50
|
7.570
|
984.00
|
1 012.35
|
|
2026-03-29 01:46
|
7.050
|
70.26
|
7.630
|
983.94
|
1 012.29
|
|
2026-03-29 01:36
|
7.101
|
70.05
|
7.680
|
983.87
|
1 012.22
|
|
2026-03-29 01:26
|
7.193
|
69.68
|
7.750
|
983.93
|
1 012.29
|
|
2026-03-29 01:16
|
7.412
|
69.01
|
7.960
|
983.93
|
1 012.28
|
|
2026-03-29 01:06
|
7.463
|
69.17
|
8.030
|
983.95
|
1 012.30
|
|
2026-03-29 00:56
|
7.374
|
69.49
|
7.930
|
984.01
|
1 012.36
|
|
2026-03-29 00:46
|
7.571
|
68.83
|
8.140
|
984.08
|
1 012.44
|
|
2026-03-29 00:36
|
7.443
|
69.47
|
8.010
|
984.10
|
1 012.46
|
|
2026-03-29 00:27
|
7.331
|
70.10
|
7.900
|
984.20
|
1 012.56
|
|
2026-03-29 00:06
|
7.299
|
70.63
|
7.870
|
984.30
|
1 012.66
|
|
2026-03-28 23:56
|
7.232
|
71.02
|
7.830
|
984.32
|
1 012.69
|
|
2026-03-28 23:46
|
7.031
|
71.67
|
7.600
|
984.39
|
1 012.76
|
|
2026-03-28 23:36
|
7.269
|
70.86
|
7.850
|
984.32
|
1 012.69
|
|
2026-03-28 23:26
|
7.382
|
70.52
|
7.960
|
984.40
|
1 012.76
|
|
2026-03-28 23:17
|
7.646
|
69.92
|
8.250
|
984.38
|
1 012.75
|
|
2026-03-28 23:07
|
7.542
|
70.64
|
8.140
|
984.33
|
1 012.70
|
|
2026-03-28 22:57
|
7.506
|
70.90
|
8.090
|
984.35
|
1 012.71
|
|
2026-03-28 22:47
|
7.604
|
70.56
|
8.190
|
984.32
|
1 012.68
|
|
2026-03-28 22:37
|
7.743
|
70.35
|
8.330
|
984.27
|
1 012.63
|
|
2026-03-28 22:27
|
7.848
|
70.15
|
8.420
|
984.31
|
1 012.68
|
|
2026-03-28 22:17
|
7.923
|
69.79
|
8.500
|
984.31
|
1 012.67
|
|
2026-03-28 22:07
|
8.178
|
68.87
|
8.760
|
984.28
|
1 012.64
|
|
2026-03-28 21:57
|
8.359
|
68.46
|
8.950
|
984.27
|
1 012.63
|
|
2026-03-28 20:55
|
8.709
|
66.99
|
9.320
|
984.26
|
1 012.62
|
|
2026-03-28 20:46
|
9.022
|
65.56
|
9.620
|
984.26
|
1 012.63
|
|
2026-03-28 20:26
|
10.372
|
61.11
|
11.010
|
984.14
|
1 012.50
|
|
2026-03-28 20:15
|
10.810
|
59.73
|
11.450
|
984.14
|
1 012.50
|
|
2026-03-28 20:05
|
11.120
|
58.73
|
11.760
|
984.10
|
1 012.46
|
|
2026-03-28 18:45
|
13.081
|
53.86
|
13.750
|
983.76
|
1 012.10
|
|
2026-03-28 18:35
|
13.143
|
53.70
|
13.800
|
983.67
|
1 012.01
|
|
2026-03-28 18:25
|
13.180
|
53.22
|
13.840
|
983.56
|
1 011.90
|
|
2026-03-28 18:15
|
13.278
|
52.23
|
13.950
|
983.51
|
1 011.85
|
|
2026-03-28 18:05
|
13.086
|
51.70
|
13.800
|
983.42
|
1 011.76
|
|
2026-03-28 17:55
|
13.164
|
50.93
|
13.860
|
983.30
|
1 011.63
|
|
2026-03-28 17:45
|
13.332
|
50.56
|
14.070
|
983.28
|
1 011.62
|
|
2026-03-28 17:35
|
13.908
|
48.86
|
14.680
|
983.24
|
1 011.57
|
|
2026-03-28 17:25
|
14.628
|
47.55
|
15.370
|
983.18
|
1 011.51
|
|
2026-03-28 17:15
|
15.219
|
46.82
|
15.910
|
983.12
|
1 011.45
|
|
2026-03-28 17:05
|
15.735
|
44.48
|
16.410
|
983.12
|
1 011.45
|
|
2026-03-28 16:55
|
16.198
|
43.96
|
16.850
|
983.05
|
1 011.37
|
|
2026-03-28 16:45
|
16.569
|
43.14
|
17.220
|
983.07
|
1 011.39
|
|
2026-03-28 16:35
|
16.730
|
42.85
|
17.370
|
983.01
|
1 011.34
|
|
2026-03-28 16:25
|
16.871
|
42.49
|
17.480
|
982.95
|
1 011.27
|
|
2026-03-28 16:15
|
16.928
|
43.43
|
17.540
|
982.92
|
1 011.24
|
|
2026-03-28 16:05
|
17.171
|
43.30
|
17.750
|
983.06
|
1 011.39
|
|
2026-03-28 15:55
|
17.722
|
42.49
|
18.290
|
983.20
|
1 011.53
|
|
2026-03-28 15:45
|
17.393
|
43.25
|
17.940
|
983.27
|
1 011.60
|
|
2026-03-28 15:35
|
17.679
|
42.24
|
18.250
|
983.36
|
1 011.70
|
|
2026-03-28 15:25
|
17.471
|
43.59
|
18.030
|
983.37
|
1 011.71
|
|
2026-03-28 15:15
|
17.233
|
43.46
|
17.780
|
983.41
|
1 011.75
|
|
2026-03-28 15:05
|
17.378
|
42.47
|
17.830
|
983.48
|
1 011.82
|
|
2026-03-28 14:56
|
18.030
|
40.36
|
18.570
|
983.67
|
1 012.02
|
|
2026-03-28 14:46
|
18.746
|
38.84
|
19.300
|
983.77
|
1 012.12
|
|
2026-03-28 14:36
|
—
|
—
|
19.750
|
—
|
—
|
|
2026-03-28 14:36
|
19.399
|
38.19
|
—
|
983.73
|
1 012.07
|
|
2026-03-28 14:16
|
19.960
|
36.38
|
20.330
|
983.97
|
1 012.33
|
|
2026-03-28 14:06
|
19.582
|
37.26
|
19.950
|
984.01
|
1 012.36
|
|
2026-03-28 13:56
|
19.332
|
39.06
|
19.680
|
984.10
|
1 012.46
|
|
2026-03-28 13:46
|
19.332
|
38.38
|
19.680
|
984.10
|
1 012.46
|
|
2026-03-28 13:36
|
19.187
|
39.77
|
19.490
|
984.15
|
1 012.51
|
|
2026-03-28 13:26
|
18.527
|
45.07
|
18.940
|
984.28
|
1 012.64
|
|
2026-03-28 13:16
|
19.023
|
44.91
|
19.380
|
984.43
|
1 012.80
|
|
2026-03-28 13:06
|
18.853
|
45.36
|
19.150
|
984.49
|
1 012.85
|
|
2026-03-28 12:56
|
18.312
|
46.30
|
18.500
|
984.58
|
1 012.95
|
|
2026-03-28 12:46
|
18.428
|
46.57
|
18.640
|
984.67
|
1 013.05
|
|
2026-03-28 12:36
|
18.512
|
45.99
|
18.820
|
984.74
|
1 013.12
|
|
2026-03-28 12:26
|
17.852
|
46.88
|
18.160
|
984.86
|
1 013.24
|
|
2026-03-28 12:16
|
18.372
|
46.97
|
18.710
|
984.97
|
1 013.36
|
|
2026-03-28 12:06
|
18.205
|
47.80
|
18.550
|
985.04
|
1 013.42
|
|
2026-03-28 11:56
|
17.894
|
48.56
|
18.090
|
985.16
|
1 013.55
|
|
2026-03-28 11:46
|
17.850
|
48.47
|
18.140
|
985.37
|
1 013.77
|
|
2026-03-28 11:36
|
18.268
|
50.45
|
18.540
|
985.57
|
1 013.97
|
|
2026-03-28 11:26
|
17.575
|
50.24
|
17.900
|
985.62
|
1 014.02
|
|
2026-03-28 11:16
|
16.491
|
52.99
|
16.930
|
985.70
|
1 014.11
|
|
2026-03-28 11:06
|
16.653
|
53.46
|
16.930
|
985.87
|
1 014.28
|
|
2026-03-28 10:56
|
15.862
|
57.03
|
16.250
|
985.96
|
1 014.37
|
|
2026-03-28 10:46
|
15.349
|
57.13
|
15.640
|
985.91
|
1 014.32
|
|
2026-03-28 10:25
|
14.596
|
61.51
|
14.860
|
986.04
|
1 014.45
|
|
2026-03-28 10:16
|
4.698
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 10:05
|
4.502
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 09:55
|
4.419
|
0.00
|
-33.040
|
10.70
|
11.01
|
|
2026-03-28 09:44
|
4.235
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 09:34
|
4.032
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 09:23
|
3.796
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 09:13
|
3.744
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 09:02
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 08:52
|
10.650
|
68.95
|
10.950
|
986.37
|
1 014.79
|
|
2026-03-28 08:41
|
10.392
|
69.48
|
10.700
|
986.36
|
1 014.78
|
|
2026-03-28 08:31
|
9.676
|
72.49
|
9.970
|
986.28
|
1 014.70
|
|
2026-03-28 08:22
|
—
|
—
|
8.380
|
—
|
1 014.69
|
|
2026-03-28 08:21
|
8.085
|
75.60
|
—
|
986.27
|
—
|
|
2026-03-28 08:12
|
7.660
|
76.40
|
8.020
|
986.30
|
1 014.72
|
|
2026-03-28 08:02
|
7.136
|
78.24
|
7.490
|
986.16
|
1 014.58
|
|
2026-03-28 07:52
|
7.032
|
77.59
|
7.220
|
986.16
|
1 014.58
|
|
2026-03-28 07:29
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 07:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 07:08
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 06:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 06:47
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 06:37
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 06:27
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 06:16
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 06:06
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 05:55
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 05:45
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 05:34
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-28 05:24
|
4.641
|
82.67
|
5.080
|
985.62
|
1 014.03
|
|
2026-03-28 05:14
|
4.838
|
82.29
|
5.270
|
985.59
|
1 013.99
|
|
2026-03-28 05:04
|
4.955
|
81.89
|
5.390
|
985.53
|
1 013.93
|
|
2026-03-28 04:54
|
5.032
|
81.76
|
5.440
|
985.48
|
1 013.88
|
|
2026-03-28 04:44
|
5.030
|
81.89
|
5.480
|
985.40
|
1 013.79
|
|
2026-03-28 04:34
|
5.093
|
81.74
|
5.550
|
985.43
|
1 013.82
|
|
2026-03-28 04:24
|
5.102
|
81.76
|
5.560
|
985.36
|
1 013.75
|
|
2026-03-28 04:14
|
5.067
|
82.02
|
5.530
|
985.35
|
1 013.75
|
|
2026-03-28 04:05
|
5.033
|
82.21
|
5.500
|
985.40
|
1 013.80
|
|
2026-03-28 03:54
|
5.043
|
81.94
|
5.480
|
985.49
|
1 013.89
|
|
2026-03-28 03:45
|
5.143
|
81.49
|
5.570
|
985.43
|
1 013.83
|
|
2026-03-28 03:35
|
5.305
|
81.10
|
5.770
|
985.50
|
1 013.90
|
|
2026-03-28 03:25
|
5.378
|
80.86
|
5.820
|
985.50
|
1 013.90
|
|
2026-03-28 03:15
|
5.486
|
80.55
|
5.930
|
985.55
|
1 013.95
|
|
2026-03-28 03:05
|
5.525
|
80.32
|
5.980
|
985.50
|
1 013.90
|
|
2026-03-28 02:55
|
5.575
|
80.49
|
6.020
|
985.54
|
1 013.94
|
|
2026-03-28 02:45
|
5.540
|
80.59
|
5.990
|
985.42
|
1 013.82
|
|
2026-03-28 02:35
|
5.555
|
80.50
|
6.000
|
985.47
|
1 013.87
|
|
2026-03-28 02:25
|
5.599
|
80.40
|
6.050
|
985.38
|
1 013.77
|
|
2026-03-28 02:15
|
5.548
|
80.62
|
6.020
|
985.47
|
1 013.86
|
|
2026-03-28 02:05
|
5.574
|
80.76
|
6.050
|
985.53
|
1 013.93
|
|
2026-03-28 01:55
|
5.479
|
81.07
|
5.930
|
985.46
|
1 013.86
|
|
2026-03-28 01:45
|
5.399
|
81.24
|
5.860
|
985.57
|
1 013.97
|
|
2026-03-28 01:35
|
5.399
|
81.15
|
5.880
|
985.60
|
1 014.00
|
|
2026-03-28 01:35
|
5.407
|
81.15
|
5.880
|
985.60
|
1 014.00
|
|
2026-03-27 20:00
|
7.055
|
78.23
|
7.560
|
986.10
|
1 014.52
|
|
2026-03-27 19:40
|
7.118
|
77.73
|
7.620
|
986.09
|
1 014.51
|
|
2026-03-27 19:30
|
7.112
|
77.88
|
7.630
|
986.11
|
1 014.52
|
|
2026-03-27 18:39
|
7.236
|
77.23
|
7.740
|
986.02
|
1 014.43
|
|
2026-03-27 18:29
|
7.180
|
77.44
|
7.670
|
985.90
|
1 014.31
|
|
2026-03-27 17:15
|
7.670
|
75.38
|
8.150
|
985.45
|
1 013.84
|
|
2026-03-27 17:06
|
7.728
|
74.96
|
8.200
|
985.43
|
1 013.82
|
|
2026-03-27 16:56
|
7.780
|
75.15
|
8.260
|
985.36
|
1 013.75
|
|
2026-03-27 16:46
|
7.787
|
74.76
|
8.250
|
985.30
|
1 013.69
|
|
2026-03-27 16:36
|
7.804
|
74.64
|
8.280
|
985.30
|
1 013.70
|
|
2026-03-27 16:26
|
7.723
|
74.21
|
8.180
|
985.18
|
1 013.57
|
|
2026-03-27 16:16
|
7.823
|
74.54
|
8.270
|
985.18
|
1 013.57
|
|
2026-03-27 16:06
|
7.784
|
74.43
|
8.230
|
985.24
|
1 013.63
|
|
2026-03-27 15:56
|
7.844
|
74.10
|
8.290
|
985.33
|
1 013.73
|
|
2026-03-27 15:46
|
7.841
|
74.11
|
8.280
|
985.26
|
1 013.66
|
|
2026-03-27 15:36
|
7.675
|
74.84
|
8.130
|
985.33
|
1 013.72
|
|
2026-03-27 15:26
|
7.564
|
74.04
|
7.980
|
985.34
|
1 013.73
|
|
2026-03-27 15:16
|
7.556
|
74.05
|
8.000
|
985.42
|
1 013.82
|
|
2026-03-27 15:06
|
7.484
|
74.21
|
7.940
|
985.42
|
1 013.81
|
|
2026-03-27 14:56
|
7.451
|
73.98
|
7.890
|
985.54
|
1 013.94
|
|
2026-03-27 14:46
|
7.516
|
73.56
|
7.930
|
985.53
|
1 013.93
|
|
2026-03-27 14:16
|
7.712
|
72.40
|
8.080
|
985.64
|
1 014.04
|
|
2026-03-27 14:06
|
7.704
|
72.55
|
8.100
|
985.60
|
1 014.00
|
|
2026-03-27 13:57
|
7.477
|
72.33
|
7.830
|
985.53
|
1 013.93
|
|
2026-03-27 13:47
|
7.399
|
72.38
|
7.780
|
985.41
|
1 013.81
|
|
2026-03-27 13:37
|
7.289
|
73.04
|
7.680
|
985.47
|
1 013.87
|
|
2026-03-27 13:27
|
7.206
|
72.86
|
7.540
|
985.51
|
1 013.91
|
|
2026-03-27 13:17
|
7.079
|
73.65
|
7.470
|
985.52
|
1 013.92
|
|
2026-03-27 13:07
|
6.910
|
73.53
|
7.270
|
985.57
|
1 013.97
|
|
2026-03-27 12:57
|
7.035
|
72.89
|
7.380
|
985.61
|
1 014.01
|
|
2026-03-27 12:47
|
7.205
|
72.89
|
7.490
|
985.55
|
1 013.94
|
|
2026-03-27 12:37
|
7.156
|
72.68
|
7.480
|
985.60
|
1 014.00
|
|
2026-03-27 12:27
|
7.251
|
71.11
|
7.540
|
985.66
|
1 014.06
|
|
2026-03-27 12:17
|
7.365
|
72.06
|
7.720
|
985.68
|
1 014.09
|
|
2026-03-27 11:57
|
6.900
|
74.18
|
7.270
|
985.62
|
1 014.02
|
|
2026-03-27 11:47
|
6.204
|
74.21
|
6.520
|
985.56
|
1 013.96
|
|
2026-03-27 11:37
|
6.294
|
74.34
|
6.660
|
985.84
|
1 014.24
|
|
2026-03-27 11:27
|
5.979
|
74.55
|
6.320
|
985.90
|
1 014.31
|
|
2026-03-27 11:17
|
5.928
|
75.06
|
6.300
|
985.86
|
1 014.27
|
|
2026-03-27 11:07
|
6.381
|
73.57
|
6.710
|
985.87
|
1 014.28
|
|
2026-03-27 10:57
|
6.201
|
74.32
|
6.540
|
985.93
|
1 014.34
|
|
2026-03-27 10:47
|
6.135
|
74.45
|
6.460
|
985.89
|
1 014.30
|
|
2026-03-27 10:37
|
5.924
|
74.73
|
6.240
|
985.86
|
1 014.27
|
|
2026-03-27 10:27
|
5.902
|
74.09
|
6.230
|
985.88
|
1 014.29
|
|
2026-03-27 10:17
|
5.659
|
74.72
|
5.980
|
985.84
|
1 014.25
|
|
2026-03-27 10:07
|
5.622
|
75.43
|
5.970
|
985.75
|
1 014.16
|
|
2026-03-27 09:57
|
5.700
|
75.97
|
6.060
|
985.61
|
1 014.01
|
|
2026-03-27 09:48
|
5.438
|
76.90
|
5.800
|
985.55
|
1 013.95
|
|
2026-03-27 09:38
|
4.933
|
78.34
|
5.300
|
985.44
|
1 013.84
|
|
2026-03-27 09:28
|
4.677
|
78.98
|
5.070
|
985.41
|
1 013.80
|
|
2026-03-27 09:18
|
4.617
|
77.67
|
4.990
|
985.26
|
1 013.65
|
|
2026-03-27 09:08
|
4.789
|
78.11
|
5.170
|
985.38
|
1 013.78
|
|
2026-03-27 08:58
|
4.705
|
78.36
|
5.080
|
985.34
|
1 013.73
|
|
2026-03-27 08:48
|
4.577
|
78.34
|
4.920
|
985.23
|
1 013.62
|
|
2026-03-27 08:38
|
4.398
|
79.57
|
4.730
|
985.05
|
1 013.43
|
|
2026-03-27 08:28
|
4.584
|
79.60
|
4.930
|
984.97
|
1 013.35
|
|
2026-03-27 08:18
|
4.445
|
81.28
|
4.850
|
985.03
|
1 013.41
|
|
2026-03-27 08:08
|
4.204
|
81.86
|
4.580
|
984.93
|
1 013.31
|
|
2026-03-27 07:58
|
4.002
|
83.01
|
4.380
|
984.75
|
1 013.12
|
|
2026-03-27 07:48
|
3.884
|
83.46
|
4.260
|
984.66
|
1 013.03
|
|
2026-03-27 07:38
|
3.827
|
83.62
|
4.210
|
984.61
|
1 012.98
|
|
2026-03-27 07:28
|
3.797
|
83.62
|
4.170
|
984.52
|
1 012.89
|
|
2026-03-27 07:18
|
3.850
|
83.80
|
4.210
|
984.46
|
1 012.83
|
|
2026-03-27 07:08
|
3.912
|
84.25
|
4.300
|
984.50
|
1 012.87
|
|
2026-03-27 06:58
|
3.822
|
84.49
|
4.200
|
984.19
|
1 012.55
|
|
2026-03-27 06:49
|
3.853
|
84.37
|
4.220
|
984.19
|
1 012.56
|
|
2026-03-27 06:39
|
—
|
—
|
4.320
|
—
|
—
|
|
2026-03-27 06:39
|
3.903
|
84.88
|
—
|
984.09
|
1 012.45
|
|
2026-03-27 06:29
|
3.912
|
85.65
|
4.310
|
983.88
|
1 012.23
|
|
2026-03-27 06:19
|
3.917
|
87.04
|
4.330
|
983.78
|
1 012.13
|
|
2026-03-27 06:09
|
3.904
|
89.02
|
4.310
|
983.52
|
1 011.86
|
|
2026-03-27 05:59
|
3.912
|
89.96
|
4.330
|
983.32
|
1 011.66
|
|
2026-03-27 05:49
|
3.936
|
90.81
|
4.360
|
983.14
|
1 011.47
|
|
2026-03-27 05:39
|
3.965
|
91.73
|
4.400
|
982.91
|
1 011.24
|
|
2026-03-27 05:29
|
3.990
|
92.52
|
4.420
|
982.98
|
1 011.30
|
|
2026-03-27 05:19
|
4.024
|
92.84
|
4.450
|
982.83
|
1 011.15
|
|
2026-03-27 05:09
|
4.025
|
93.07
|
4.450
|
982.76
|
1 011.08
|
|
2026-03-27 04:59
|
4.022
|
93.34
|
4.430
|
982.58
|
1 010.89
|
|
2026-03-27 04:49
|
4.013
|
93.44
|
4.430
|
982.54
|
1 010.86
|
|
2026-03-27 04:39
|
3.997
|
93.25
|
4.430
|
982.51
|
1 010.82
|
|
2026-03-27 04:29
|
3.968
|
93.05
|
4.400
|
982.37
|
1 010.68
|
|
2026-03-27 04:19
|
3.914
|
93.02
|
4.340
|
982.31
|
1 010.62
|
|
2026-03-27 04:09
|
3.823
|
93.03
|
4.260
|
982.22
|
1 010.53
|
|
2026-03-27 03:59
|
3.745
|
92.93
|
4.190
|
982.14
|
1 010.44
|
|
2026-03-27 03:49
|
3.670
|
93.06
|
4.110
|
982.09
|
1 010.39
|
|
2026-03-27 03:40
|
3.570
|
93.13
|
4.020
|
982.02
|
1 010.32
|
|
2026-03-27 03:29
|
3.496
|
93.25
|
3.940
|
981.92
|
1 010.21
|
|
2026-03-27 03:20
|
3.415
|
93.35
|
3.860
|
981.82
|
1 010.11
|
|
2026-03-27 03:10
|
3.371
|
93.34
|
3.810
|
981.67
|
1 009.95
|
|
2026-03-27 03:00
|
3.286
|
93.41
|
3.730
|
981.57
|
1 009.85
|
|
2026-03-27 02:50
|
3.227
|
93.52
|
3.660
|
981.43
|
1 009.71
|
|
2026-03-27 02:40
|
3.194
|
93.56
|
3.620
|
981.37
|
1 009.65
|
|
2026-03-27 02:30
|
3.174
|
93.52
|
3.610
|
981.27
|
1 009.55
|
|
2026-03-27 02:20
|
3.142
|
93.65
|
3.580
|
981.27
|
1 009.54
|
|
2026-03-27 02:10
|
3.125
|
93.71
|
3.530
|
981.26
|
1 009.54
|
|
2026-03-27 02:00
|
3.084
|
93.72
|
3.500
|
981.27
|
1 009.55
|
|
2026-03-27 01:50
|
3.068
|
93.57
|
3.520
|
981.32
|
1 009.60
|
|
2026-03-27 01:40
|
3.098
|
93.28
|
3.540
|
981.23
|
1 009.51
|
|
2026-03-27 01:30
|
3.194
|
93.06
|
3.610
|
981.24
|
1 009.52
|
|
2026-03-27 01:20
|
3.260
|
92.90
|
3.690
|
981.23
|
1 009.50
|
|
2026-03-27 01:10
|
3.359
|
92.63
|
3.780
|
981.17
|
1 009.44
|
|
2026-03-27 01:00
|
3.481
|
92.37
|
3.920
|
981.07
|
1 009.34
|
|
2026-03-27 00:40
|
3.643
|
92.25
|
4.080
|
980.94
|
1 009.21
|
|
2026-03-27 00:30
|
3.661
|
92.21
|
4.100
|
980.98
|
1 009.25
|
|
2026-03-27 00:20
|
3.663
|
92.09
|
4.100
|
980.88
|
1 009.15
|
|
2026-03-27 00:10
|
3.700
|
92.25
|
4.140
|
981.03
|
1 009.30
|
|
2026-03-26 23:50
|
3.700
|
92.36
|
4.140
|
980.94
|
1 009.21
|
|
2026-03-26 23:10
|
3.712
|
92.74
|
4.160
|
980.53
|
1 008.79
|
|
2026-03-26 23:00
|
3.743
|
92.88
|
4.200
|
980.61
|
1 008.87
|
|
2026-03-26 22:29
|
3.796
|
93.09
|
4.230
|
980.55
|
1 008.81
|
|
2026-03-26 22:09
|
3.818
|
93.06
|
4.280
|
980.44
|
1 008.70
|
|
2026-03-26 21:38
|
3.789
|
92.84
|
4.230
|
980.22
|
1 008.47
|
|
2026-03-26 21:28
|
3.735
|
92.80
|
4.210
|
979.96
|
1 008.20
|
|
2026-03-26 21:18
|
3.726
|
92.83
|
4.170
|
979.87
|
1 008.11
|
|
2026-03-26 21:09
|
3.696
|
92.61
|
4.170
|
979.76
|
1 008.00
|
|
2026-03-26 20:59
|
3.689
|
92.48
|
4.140
|
979.84
|
1 008.08
|
|
2026-03-26 20:49
|
3.707
|
92.46
|
4.160
|
979.80
|
1 008.03
|
|
2026-03-26 20:39
|
3.713
|
92.57
|
4.160
|
979.71
|
1 007.94
|
|
2026-03-26 20:29
|
3.709
|
92.57
|
4.160
|
979.71
|
1 007.94
|
|
2026-03-26 20:21
|
3.774
|
92.65
|
4.230
|
979.67
|
1 007.90
|
|
2026-03-26 20:11
|
3.849
|
92.79
|
4.300
|
979.80
|
1 008.04
|
|
2026-03-26 20:01
|
3.885
|
92.76
|
4.330
|
979.74
|
1 007.97
|
|
2026-03-26 19:51
|
3.916
|
92.57
|
4.370
|
979.86
|
1 008.09
|
|
2026-03-26 19:41
|
3.938
|
92.41
|
4.360
|
979.81
|
1 008.04
|
|
2026-03-26 19:31
|
3.937
|
92.93
|
4.250
|
979.62
|
1 007.85
|
|
2026-03-26 19:21
|
4.045
|
92.87
|
4.470
|
979.40
|
1 007.62
|
|
2026-03-26 19:11
|
4.187
|
93.92
|
4.640
|
979.56
|
1 007.78
|
|
2026-03-26 19:01
|
4.232
|
94.56
|
4.680
|
979.37
|
1 007.60
|
|
2026-03-26 17:26
|
4.778
|
94.89
|
5.200
|
977.89
|
1 006.07
|
|
2026-03-26 17:06
|
5.069
|
94.91
|
5.510
|
977.79
|
1 005.96
|
|
2026-03-26 07:11
|
7.507
|
86.48
|
7.960
|
973.27
|
1 001.31
|
|
2026-03-26 07:01
|
7.494
|
85.74
|
7.980
|
973.15
|
1 001.19
|
|
2026-03-26 06:51
|
7.419
|
85.42
|
7.900
|
973.10
|
1 001.14
|
|
2026-03-26 06:41
|
7.435
|
85.13
|
7.910
|
973.07
|
1 001.11
|
|
2026-03-26 06:31
|
7.419
|
84.87
|
7.890
|
973.00
|
1 001.04
|
|
2026-03-26 06:21
|
7.312
|
84.29
|
7.820
|
973.06
|
1 001.10
|
|
2026-03-26 06:11
|
7.218
|
83.83
|
7.750
|
973.08
|
1 001.12
|
|
2026-03-26 06:01
|
7.273
|
83.50
|
7.820
|
972.98
|
1 001.01
|
|
2026-03-26 05:51
|
7.356
|
83.09
|
7.870
|
972.89
|
1 000.92
|
|
2026-03-26 05:41
|
7.421
|
82.72
|
7.940
|
972.77
|
1 000.80
|
|
2026-03-26 05:31
|
7.502
|
82.03
|
8.020
|
972.72
|
1 000.75
|
|
2026-03-26 05:21
|
7.575
|
81.74
|
8.080
|
972.47
|
1 000.49
|
|
2026-03-26 05:11
|
7.573
|
81.61
|
8.130
|
972.30
|
1 000.31
|
|
2026-03-26 05:01
|
7.643
|
81.05
|
8.170
|
972.18
|
1 000.19
|
|
2026-03-26 04:51
|
7.701
|
80.80
|
8.230
|
972.21
|
1 000.22
|
|
2026-03-26 04:41
|
7.636
|
81.13
|
8.150
|
972.27
|
1 000.28
|
|
2026-03-26 04:31
|
7.607
|
80.50
|
8.140
|
972.31
|
1 000.33
|
|
2026-03-26 04:21
|
7.670
|
80.21
|
8.200
|
972.36
|
1 000.38
|
|
2026-03-26 04:11
|
7.639
|
80.05
|
8.160
|
972.39
|
1 000.41
|
|
2026-03-26 04:02
|
7.589
|
79.93
|
8.100
|
972.34
|
1 000.36
|
|
2026-03-26 03:52
|
7.743
|
78.96
|
8.270
|
972.21
|
1 000.22
|
|
2026-03-26 03:42
|
7.796
|
79.28
|
8.320
|
972.24
|
1 000.25
|
|
2026-03-26 03:32
|
7.862
|
78.28
|
8.380
|
972.22
|
1 000.23
|
|
2026-03-26 03:22
|
7.941
|
78.31
|
8.460
|
972.15
|
1 000.16
|
|
2026-03-26 03:12
|
7.962
|
77.54
|
8.500
|
972.08
|
1 000.09
|
|
2026-03-26 03:02
|
8.038
|
77.59
|
8.540
|
972.15
|
1 000.16
|
|
2026-03-26 02:52
|
7.865
|
77.38
|
8.390
|
972.18
|
1 000.20
|
|
2026-03-26 02:42
|
7.873
|
76.80
|
8.370
|
972.11
|
1 000.13
|
|
2026-03-26 02:32
|
7.925
|
76.29
|
8.410
|
972.10
|
1 000.12
|
|
2026-03-26 01:52
|
8.238
|
71.23
|
8.740
|
972.02
|
1 000.03
|
|
2026-03-26 01:42
|
8.365
|
70.14
|
8.860
|
971.89
|
999.90
|
|
2026-03-26 01:32
|
8.297
|
69.84
|
8.820
|
971.87
|
999.87
|
|
2026-03-26 01:22
|
8.325
|
68.85
|
8.840
|
971.90
|
999.91
|
|
2026-03-26 00:32
|
7.776
|
63.44
|
8.320
|
971.94
|
999.94
|
|
2026-03-26 00:22
|
7.804
|
64.27
|
8.350
|
971.82
|
999.82
|
|
2026-03-26 00:12
|
7.997
|
65.29
|
8.510
|
971.80
|
999.80
|
|
2026-03-26 00:02
|
8.108
|
64.89
|
8.610
|
971.69
|
999.69
|
|
2026-03-25 23:52
|
7.815
|
66.29
|
8.310
|
971.59
|
999.59
|
|
2026-03-25 23:43
|
8.044
|
64.25
|
8.500
|
971.55
|
999.55
|
|
2026-03-25 23:33
|
8.210
|
64.39
|
8.660
|
971.43
|
999.43
|
|
2026-03-25 23:23
|
8.551
|
62.27
|
9.030
|
971.39
|
999.38
|
|
2026-03-25 23:13
|
8.812
|
60.93
|
9.320
|
971.38
|
999.37
|
|
2026-03-25 23:03
|
8.455
|
62.82
|
8.930
|
971.42
|
999.42
|
|
2026-03-25 22:53
|
8.553
|
62.14
|
9.060
|
971.51
|
999.50
|
|
2026-03-25 22:43
|
—
|
—
|
9.420
|
971.52
|
999.52
|
|
2026-03-25 22:43
|
8.916
|
60.77
|
—
|
—
|
—
|
|
2026-03-25 22:33
|
9.173
|
60.07
|
9.600
|
971.63
|
999.63
|
|
2026-03-25 22:23
|
9.148
|
59.67
|
9.670
|
971.66
|
999.65
|
|
2026-03-25 21:53
|
9.481
|
58.80
|
9.980
|
971.70
|
999.70
|
|
2026-03-25 21:43
|
9.232
|
59.81
|
9.700
|
971.72
|
999.72
|
|
2026-03-25 21:13
|
8.967
|
60.70
|
9.480
|
971.78
|
999.78
|
|
2026-03-25 20:22
|
8.704
|
60.94
|
9.240
|
971.97
|
999.98
|
|
2026-03-25 20:02
|
8.681
|
61.96
|
9.210
|
971.92
|
999.92
|
|
2026-03-25 19:22
|
9.434
|
58.58
|
9.990
|
972.06
|
1 000.07
|
|
2026-03-25 19:11
|
9.626
|
57.52
|
10.160
|
972.06
|
1 000.07
|
|
2026-03-25 19:02
|
9.735
|
57.76
|
10.280
|
972.10
|
1 000.11
|
|
2026-03-25 18:51
|
9.811
|
58.54
|
10.370
|
972.19
|
1 000.20
|
|
2026-03-25 18:31
|
9.890
|
57.95
|
10.470
|
972.24
|
1 000.25
|
|
2026-03-25 18:11
|
10.784
|
54.95
|
11.350
|
972.35
|
1 000.37
|
|
2026-03-25 18:01
|
10.904
|
54.03
|
11.450
|
972.39
|
1 000.41
|
|
2026-03-25 17:51
|
10.615
|
57.56
|
11.100
|
972.38
|
1 000.40
|
|
2026-03-25 17:41
|
11.081
|
54.32
|
11.700
|
972.22
|
1 000.23
|
|
2026-03-25 17:31
|
11.595
|
52.17
|
12.130
|
972.40
|
1 000.42
|
|
2026-03-25 17:21
|
11.659
|
52.12
|
12.170
|
972.53
|
1 000.56
|
|
2026-03-25 17:11
|
12.031
|
51.22
|
12.520
|
972.43
|
1 000.45
|
|
2026-03-25 17:01
|
12.121
|
50.48
|
12.620
|
972.59
|
1 000.61
|
|
2026-03-25 16:51
|
12.310
|
49.51
|
12.820
|
972.56
|
1 000.59
|
|
2026-03-25 16:41
|
12.695
|
48.03
|
13.220
|
972.71
|
1 000.74
|
|
2026-03-25 16:31
|
13.010
|
47.37
|
13.520
|
972.84
|
1 000.88
|
|
2026-03-25 16:21
|
13.310
|
44.40
|
13.820
|
973.05
|
1 001.09
|
|
2026-03-25 16:10
|
13.603
|
42.69
|
14.150
|
973.07
|
1 001.11
|
|
2026-03-25 16:00
|
13.778
|
44.41
|
14.240
|
973.13
|
1 001.17
|
|
2026-03-25 15:50
|
13.983
|
41.91
|
14.460
|
973.10
|
1 001.14
|
|
2026-03-25 15:40
|
14.075
|
41.92
|
14.560
|
973.35
|
1 001.40
|
|
2026-03-25 15:30
|
14.183
|
41.50
|
14.650
|
973.43
|
1 001.48
|
|
2026-03-25 15:20
|
14.273
|
41.00
|
14.740
|
973.60
|
1 001.66
|
|
2026-03-25 15:10
|
14.273
|
40.76
|
14.710
|
973.75
|
1 001.81
|
|
2026-03-25 15:00
|
14.443
|
38.74
|
14.890
|
973.99
|
1 002.06
|
|
2026-03-25 14:50
|
14.780
|
38.34
|
15.160
|
974.18
|
1 002.25
|
|
2026-03-25 14:40
|
15.018
|
38.58
|
15.490
|
974.35
|
1 002.43
|
|
2026-03-25 14:30
|
15.114
|
40.08
|
15.510
|
974.55
|
1 002.63
|
|
2026-03-25 14:20
|
15.194
|
41.18
|
15.550
|
974.63
|
1 002.71
|
|
2026-03-25 14:10
|
15.168
|
38.91
|
15.570
|
974.84
|
1 002.94
|
|
2026-03-25 14:00
|
15.098
|
40.30
|
15.510
|
974.95
|
1 003.04
|
|
2026-03-25 13:50
|
14.775
|
40.39
|
15.160
|
975.12
|
1 003.21
|
|
2026-03-25 13:40
|
14.500
|
40.10
|
14.930
|
975.29
|
1 003.39
|
|
2026-03-25 13:31
|
14.700
|
43.50
|
15.160
|
975.40
|
1 003.50
|
|
2026-03-25 13:21
|
14.811
|
42.75
|
15.320
|
975.68
|
1 003.80
|
|
2026-03-25 13:11
|
14.377
|
40.79
|
14.850
|
975.89
|
1 004.01
|
|
2026-03-25 13:01
|
14.869
|
43.07
|
15.320
|
976.05
|
1 004.18
|
|
2026-03-25 12:38
|
14.473
|
40.52
|
14.920
|
976.54
|
1 004.68
|
|
2026-03-25 12:28
|
14.566
|
39.21
|
15.000
|
976.68
|
1 004.82
|
|
2026-03-25 12:18
|
14.235
|
42.16
|
14.800
|
976.81
|
1 004.96
|
|
2026-03-25 12:09
|
14.429
|
43.84
|
14.840
|
977.10
|
1 005.26
|
|
2026-03-25 11:59
|
13.788
|
39.97
|
14.200
|
977.30
|
1 005.46
|
|
2026-03-25 11:49
|
14.039
|
42.00
|
14.590
|
977.56
|
1 005.73
|
|
2026-03-25 11:39
|
13.411
|
41.14
|
13.770
|
977.70
|
1 005.88
|
|
2026-03-25 11:29
|
14.061
|
42.71
|
14.460
|
977.96
|
1 006.14
|
|
2026-03-25 11:19
|
13.989
|
42.77
|
14.360
|
978.12
|
1 006.31
|
|
2026-03-25 11:09
|
13.889
|
45.64
|
14.270
|
978.30
|
1 006.49
|
|
2026-03-25 10:59
|
13.915
|
44.98
|
14.420
|
978.46
|
1 006.65
|
|
2026-03-25 10:49
|
14.182
|
49.34
|
14.680
|
978.71
|
1 006.92
|
|
2026-03-25 10:39
|
13.388
|
45.82
|
13.750
|
978.82
|
1 007.02
|
|
2026-03-25 10:29
|
12.988
|
44.48
|
13.330
|
979.05
|
1 007.26
|
|
2026-03-25 10:19
|
12.955
|
47.19
|
13.420
|
979.25
|
1 007.47
|
|
2026-03-25 10:09
|
12.515
|
47.91
|
12.820
|
979.34
|
1 007.56
|
|
2026-03-25 09:59
|
11.947
|
49.99
|
12.370
|
979.47
|
1 007.70
|
|
2026-03-25 09:49
|
11.918
|
52.57
|
12.390
|
979.60
|
1 007.83
|
|
2026-03-25 09:39
|
11.377
|
53.45
|
11.860
|
979.84
|
1 008.08
|
|
2026-03-25 09:29
|
11.072
|
56.12
|
11.550
|
979.99
|
1 008.23
|
|
2026-03-25 09:19
|
10.619
|
56.29
|
11.030
|
980.11
|
1 008.36
|
|
2026-03-25 09:09
|
10.460
|
57.80
|
10.820
|
980.38
|
1 008.63
|
|
2026-03-25 08:59
|
10.144
|
59.70
|
10.600
|
980.60
|
1 008.86
|
|
2026-03-25 08:49
|
9.689
|
60.10
|
10.160
|
980.87
|
1 009.13
|
|
2026-03-25 08:39
|
9.055
|
62.61
|
9.510
|
980.97
|
1 009.23
|
|
2026-03-25 08:29
|
8.627
|
61.92
|
9.060
|
981.19
|
1 009.46
|
|
2026-03-25 08:19
|
8.135
|
65.47
|
8.530
|
981.40
|
1 009.68
|
|
2026-03-25 08:09
|
7.734
|
67.17
|
8.130
|
981.49
|
1 009.78
|
|
2026-03-25 07:59
|
7.191
|
67.68
|
7.590
|
981.64
|
1 009.93
|
|
2026-03-25 07:49
|
6.619
|
70.38
|
7.030
|
981.73
|
1 010.02
|
|
2026-03-25 07:39
|
6.042
|
73.20
|
6.430
|
981.82
|
1 010.12
|
|
2026-03-25 07:29
|
5.245
|
74.51
|
5.710
|
981.79
|
1 010.08
|
|
2026-03-25 07:19
|
4.835
|
76.11
|
5.270
|
981.86
|
1 010.15
|
|
2026-03-25 07:09
|
4.355
|
77.71
|
4.770
|
981.96
|
1 010.26
|
|
2026-03-25 06:59
|
3.957
|
78.87
|
4.420
|
982.05
|
1 010.35
|
|
2026-03-25 06:49
|
3.264
|
81.41
|
3.700
|
982.17
|
1 010.47
|
|
2026-03-25 06:39
|
2.487
|
82.73
|
2.900
|
982.28
|
1 010.59
|
|
2026-03-25 06:29
|
2.048
|
82.33
|
2.500
|
982.29
|
1 010.60
|
|
2026-03-25 06:19
|
1.352
|
83.98
|
1.780
|
982.35
|
1 010.65
|
|
2026-03-25 06:09
|
0.185
|
86.26
|
0.580
|
982.29
|
1 010.60
|
|
2026-03-25 05:59
|
-0.150
|
86.46
|
0.250
|
982.42
|
1 010.73
|
|
2026-03-25 05:49
|
-0.350
|
85.91
|
0.050
|
982.50
|
1 010.81
|
|
2026-03-25 05:39
|
-0.373
|
85.56
|
0.040
|
982.56
|
1 010.87
|
|
2026-03-25 05:30
|
-0.338
|
85.45
|
0.070
|
982.54
|
1 010.85
|
|
2026-03-25 05:20
|
-0.286
|
85.74
|
0.110
|
982.53
|
1 010.84
|
|
2026-03-25 05:10
|
-0.567
|
85.65
|
-0.160
|
982.65
|
1 010.96
|
|
2026-03-25 05:00
|
-0.520
|
85.13
|
-0.100
|
982.73
|
1 011.05
|
|
2026-03-25 04:50
|
-0.389
|
84.07
|
0.030
|
982.86
|
1 011.18
|
|
2026-03-25 04:40
|
-0.172
|
83.92
|
0.230
|
982.97
|
1 011.29
|
|
2026-03-25 04:30
|
-0.295
|
83.72
|
0.120
|
983.10
|
1 011.42
|
|
2026-03-25 04:20
|
-0.227
|
83.31
|
0.200
|
983.20
|
1 011.53
|
|
2026-03-25 04:10
|
-0.183
|
82.88
|
0.240
|
983.25
|
1 011.58
|
|
2026-03-25 04:00
|
-0.067
|
82.46
|
0.350
|
983.40
|
1 011.74
|
|
2026-03-25 03:50
|
0.064
|
82.08
|
0.480
|
983.43
|
1 011.77
|
|
2026-03-25 03:40
|
0.180
|
82.57
|
0.570
|
983.54
|
1 011.88
|
|
2026-03-25 03:30
|
-0.045
|
83.61
|
0.360
|
983.62
|
1 011.97
|
|
2026-03-25 03:20
|
-0.356
|
83.50
|
0.050
|
983.72
|
1 012.06
|
|
2026-03-25 03:10
|
-0.254
|
82.51
|
0.170
|
983.82
|
1 012.17
|
|
2026-03-25 03:00
|
-0.089
|
82.98
|
0.320
|
983.97
|
1 012.33
|
|
2026-03-25 02:50
|
-0.172
|
83.10
|
0.230
|
984.05
|
1 012.41
|
|
2026-03-25 02:40
|
-0.192
|
82.44
|
0.240
|
984.26
|
1 012.63
|
|
2026-03-25 02:30
|
-0.184
|
81.79
|
0.290
|
984.38
|
1 012.74
|
|
2026-03-25 02:20
|
0.137
|
81.75
|
0.590
|
984.50
|
1 012.87
|
|
2026-03-25 02:00
|
0.250
|
81.03
|
0.690
|
984.71
|
1 013.08
|
|
2026-03-25 01:50
|
0.235
|
80.51
|
0.700
|
984.84
|
1 013.22
|
|
2026-03-25 01:40
|
0.469
|
79.31
|
0.950
|
985.02
|
1 013.40
|
|
2026-03-25 01:30
|
0.660
|
79.70
|
1.130
|
985.10
|
1 013.49
|
|
2026-03-25 01:20
|
0.709
|
79.32
|
1.180
|
985.21
|
1 013.60
|
|
2026-03-25 01:10
|
0.757
|
79.27
|
1.230
|
985.37
|
1 013.77
|
|
2026-03-25 01:00
|
0.824
|
79.20
|
1.300
|
985.53
|
1 013.93
|
|
2026-03-25 00:50
|
0.769
|
79.03
|
1.230
|
985.66
|
1 014.06
|
|
2026-03-25 00:41
|
0.787
|
79.06
|
1.250
|
985.72
|
1 014.12
|
|
2026-03-25 00:31
|
0.738
|
78.79
|
1.210
|
985.77
|
1 014.17
|
|
2026-03-25 00:21
|
0.797
|
78.35
|
1.290
|
985.80
|
1 014.20
|
|
2026-03-25 00:11
|
0.887
|
78.15
|
1.350
|
985.85
|
1 014.25
|
|
2026-03-25 00:01
|
0.983
|
77.80
|
1.450
|
985.85
|
1 014.26
|
|
2026-03-24 23:51
|
0.977
|
76.94
|
1.470
|
985.91
|
1 014.32
|
|
2026-03-24 23:41
|
1.246
|
76.56
|
1.720
|
985.99
|
1 014.41
|
|
2026-03-24 23:31
|
1.444
|
75.90
|
1.910
|
986.07
|
1 014.49
|
|
2026-03-24 23:21
|
1.605
|
75.01
|
2.090
|
986.18
|
1 014.59
|
|
2026-03-24 23:11
|
1.705
|
75.13
|
2.180
|
986.22
|
1 014.64
|
|
2026-03-24 23:01
|
1.846
|
73.77
|
2.350
|
986.30
|
1 014.72
|
|
2026-03-24 22:51
|
2.192
|
73.25
|
2.700
|
986.28
|
1 014.70
|
|
2026-03-24 22:41
|
2.440
|
72.72
|
2.910
|
986.37
|
1 014.79
|
|
2026-03-24 22:31
|
2.632
|
72.06
|
3.110
|
986.43
|
1 014.85
|
|
2026-03-24 22:21
|
2.733
|
71.57
|
3.180
|
986.53
|
1 014.96
|
|
2026-03-24 22:11
|
2.743
|
71.73
|
3.200
|
986.69
|
1 015.12
|
|
2026-03-24 22:01
|
2.826
|
71.02
|
3.300
|
986.75
|
1 015.18
|
|
2026-03-24 21:51
|
2.924
|
70.36
|
3.430
|
986.84
|
1 015.27
|
|
2026-03-24 21:41
|
3.199
|
69.58
|
3.680
|
986.98
|
1 015.42
|
|
2026-03-24 21:31
|
3.223
|
70.00
|
3.710
|
987.10
|
1 015.55
|
|
2026-03-24 21:21
|
3.173
|
69.46
|
3.700
|
987.12
|
1 015.57
|
|
2026-03-24 21:11
|
3.295
|
68.78
|
3.820
|
987.15
|
1 015.60
|
|
2026-03-24 21:01
|
3.529
|
67.88
|
4.040
|
987.14
|
1 015.59
|
|
2026-03-24 20:51
|
3.537
|
67.70
|
4.060
|
987.10
|
1 015.54
|
|
2026-03-24 20:41
|
3.658
|
66.57
|
4.200
|
987.14
|
1 015.59
|
|
2026-03-24 20:31
|
3.896
|
66.07
|
4.450
|
987.20
|
1 015.65
|
|
2026-03-24 20:21
|
3.985
|
66.87
|
4.540
|
987.36
|
1 015.82
|
|
2026-03-24 20:11
|
4.169
|
67.01
|
4.730
|
987.40
|
1 015.85
|
|
2026-03-24 20:01
|
4.082
|
66.53
|
4.620
|
987.36
|
1 015.81
|
|
2026-03-24 19:51
|
4.228
|
63.01
|
4.780
|
987.35
|
1 015.80
|
|
2026-03-24 19:41
|
4.401
|
62.52
|
4.950
|
987.43
|
1 015.89
|
|
2026-03-24 19:31
|
4.513
|
62.23
|
5.080
|
987.55
|
1 016.01
|
|
2026-03-24 19:21
|
4.717
|
61.67
|
5.330
|
987.45
|
1 015.91
|
|
2026-03-24 19:11
|
4.993
|
62.13
|
5.610
|
987.61
|
1 016.07
|
|
2026-03-24 19:01
|
5.256
|
62.81
|
5.890
|
987.66
|
1 016.12
|
|
2026-03-24 18:51
|
5.570
|
58.94
|
6.250
|
987.71
|
1 016.17
|
|
2026-03-24 18:41
|
6.011
|
58.85
|
6.650
|
987.80
|
1 016.26
|
|
2026-03-24 18:31
|
6.394
|
57.93
|
7.060
|
987.82
|
1 016.29
|
|
2026-03-24 18:21
|
6.945
|
56.56
|
7.620
|
987.82
|
1 016.29
|
|
2026-03-24 18:11
|
7.572
|
55.24
|
8.300
|
987.83
|
1 016.29
|
|
2026-03-24 18:01
|
8.277
|
53.76
|
9.030
|
987.81
|
1 016.28
|
|
2026-03-24 17:51
|
8.926
|
52.44
|
9.640
|
987.85
|
1 016.31
|
|
2026-03-24 17:41
|
9.679
|
50.85
|
10.400
|
987.88
|
1 016.35
|
|
2026-03-24 17:31
|
10.363
|
50.72
|
11.060
|
987.98
|
1 016.45
|
|
2026-03-24 17:21
|
11.015
|
49.86
|
11.720
|
988.08
|
1 016.55
|
|
2026-03-24 17:11
|
11.645
|
47.96
|
12.300
|
988.12
|
1 016.59
|
|
2026-03-24 17:01
|
12.144
|
45.85
|
12.750
|
988.16
|
1 016.64
|
|
2026-03-24 16:51
|
12.686
|
45.41
|
13.380
|
988.24
|
1 016.72
|
|
2026-03-24 16:41
|
13.261
|
43.54
|
13.930
|
988.27
|
1 016.75
|
|
2026-03-24 16:31
|
13.623
|
38.82
|
14.240
|
988.31
|
1 016.78
|
|
2026-03-24 16:21
|
14.040
|
37.37
|
14.650
|
988.38
|
1 016.86
|
|
2026-03-24 16:11
|
13.908
|
37.28
|
14.430
|
988.45
|
1 016.93
|
|
2026-03-24 15:51
|
15.025
|
35.49
|
15.400
|
988.54
|
1 017.02
|
|
2026-03-24 15:41
|
15.162
|
34.59
|
15.550
|
988.60
|
1 017.09
|
|
2026-03-24 15:31
|
15.307
|
35.39
|
15.620
|
988.72
|
1 017.21
|
|
2026-03-24 15:21
|
14.931
|
35.80
|
15.280
|
988.80
|
1 017.29
|
|
2026-03-24 15:11
|
14.421
|
35.72
|
14.790
|
988.88
|
1 017.37
|
|
2026-03-24 15:01
|
14.651
|
35.48
|
15.010
|
988.97
|
1 017.46
|
|
2026-03-24 14:51
|
16.156
|
35.49
|
16.370
|
989.09
|
1 017.60
|
|
2026-03-24 14:41
|
16.047
|
33.90
|
16.280
|
989.17
|
1 017.68
|
|
2026-03-24 14:31
|
15.289
|
35.30
|
15.470
|
989.20
|
1 017.71
|
|
2026-03-24 14:21
|
15.388
|
34.09
|
15.600
|
989.38
|
1 017.89
|
|
2026-03-24 14:11
|
14.345
|
35.75
|
14.700
|
989.38
|
1 017.89
|
|
2026-03-24 14:01
|
14.985
|
35.53
|
15.170
|
989.46
|
1 017.98
|
|
2026-03-24 13:51
|
14.803
|
35.15
|
14.990
|
989.73
|
1 018.25
|
|
2026-03-24 13:41
|
14.356
|
36.15
|
14.650
|
989.85
|
1 018.37
|
|
2026-03-24 13:31
|
15.224
|
35.38
|
15.440
|
989.90
|
1 018.42
|
|
2026-03-24 13:21
|
14.717
|
35.12
|
14.970
|
990.00
|
1 018.53
|
|
2026-03-24 13:12
|
14.765
|
35.91
|
14.960
|
990.12
|
1 018.65
|
|
2026-03-24 13:01
|
14.848
|
36.29
|
15.110
|
990.19
|
1 018.72
|
|
2026-03-24 12:41
|
14.473
|
35.41
|
14.740
|
990.37
|
1 018.91
|
|
2026-03-24 12:31
|
14.903
|
36.75
|
15.060
|
990.49
|
1 019.03
|
|
2026-03-24 12:21
|
14.670
|
36.42
|
14.920
|
990.68
|
1 019.22
|
|
2026-03-24 12:11
|
14.718
|
36.38
|
14.920
|
990.76
|
1 019.31
|
|
2026-03-24 12:01
|
14.363
|
33.91
|
14.590
|
990.87
|
1 019.43
|
|
2026-03-24 11:51
|
14.014
|
39.70
|
14.290
|
990.89
|
1 019.44
|
|
2026-03-24 11:42
|
14.091
|
37.21
|
14.370
|
990.91
|
1 019.47
|
|
2026-03-24 11:32
|
14.034
|
38.78
|
14.270
|
991.01
|
1 019.57
|
|
2026-03-24 11:22
|
14.572
|
35.97
|
14.830
|
991.05
|
1 019.61
|
|
2026-03-24 11:12
|
14.224
|
40.20
|
14.460
|
991.08
|
1 019.64
|
|
2026-03-24 11:02
|
14.417
|
39.79
|
14.600
|
991.17
|
1 019.73
|
|
2026-03-24 10:52
|
13.957
|
40.48
|
14.120
|
991.29
|
1 019.86
|
|
2026-03-24 10:42
|
13.710
|
44.02
|
13.970
|
991.38
|
1 019.95
|
|
2026-03-24 10:32
|
13.431
|
42.29
|
13.600
|
991.39
|
1 019.96
|
|
2026-03-24 10:22
|
13.465
|
44.25
|
13.760
|
991.45
|
1 020.02
|
|
2026-03-24 10:12
|
13.209
|
43.99
|
13.460
|
991.36
|
1 019.92
|
|
2026-03-24 10:02
|
13.300
|
42.39
|
13.590
|
991.40
|
1 019.97
|
|
2026-03-24 09:52
|
12.749
|
44.16
|
13.100
|
991.34
|
1 019.91
|
|
2026-03-24 09:42
|
12.209
|
45.91
|
12.590
|
991.33
|
1 019.90
|
|
2026-03-24 09:32
|
12.254
|
48.81
|
12.600
|
991.30
|
1 019.87
|
|
2026-03-24 09:22
|
11.868
|
44.94
|
12.150
|
991.31
|
1 019.88
|
|
2026-03-24 09:12
|
11.564
|
47.11
|
11.780
|
991.32
|
1 019.88
|
|
2026-03-24 09:02
|
0.000
|
0.00
|
-142.700
|
-39.29
|
-40.42
|
|
2026-03-24 08:51
|
0.000
|
0.00
|
181.930
|
1 452.86
|
1 494.73
|
|
2026-03-24 08:41
|
9.991
|
50.75
|
10.380
|
991.26
|
1 019.82
|
|
2026-03-24 08:30
|
9.953
|
52.93
|
10.260
|
991.29
|
1 019.85
|
|
2026-03-24 08:20
|
9.546
|
56.01
|
9.850
|
991.22
|
1 019.78
|
|
2026-03-24 08:10
|
9.085
|
58.40
|
9.430
|
991.22
|
1 019.78
|
|
2026-03-24 08:00
|
8.691
|
56.58
|
9.060
|
991.18
|
1 019.75
|
|
2026-03-24 07:50
|
8.336
|
57.88
|
8.700
|
991.08
|
1 019.64
|
|
2026-03-24 07:41
|
7.988
|
58.44
|
8.320
|
991.14
|
1 019.70
|
|
2026-03-24 07:31
|
7.732
|
61.16
|
8.070
|
991.15
|
1 019.71
|
|
2026-03-24 07:21
|
7.335
|
64.58
|
7.700
|
990.95
|
1 019.50
|
|
2026-03-24 07:11
|
6.841
|
65.91
|
7.210
|
990.92
|
1 019.47
|
|
2026-03-24 07:01
|
6.333
|
63.41
|
6.690
|
990.86
|
1 019.41
|
|
2026-03-24 06:51
|
5.880
|
64.15
|
6.240
|
990.94
|
1 019.50
|
|
2026-03-24 06:41
|
5.692
|
66.95
|
6.070
|
990.96
|
1 019.51
|
|
2026-03-24 06:31
|
5.767
|
63.91
|
6.160
|
990.87
|
1 019.43
|
|
2026-03-24 06:21
|
5.697
|
60.67
|
6.070
|
990.92
|
1 019.47
|
|
2026-03-24 06:11
|
5.785
|
60.25
|
6.180
|
990.99
|
1 019.55
|
|
2026-03-24 06:01
|
5.718
|
59.27
|
6.110
|
991.03
|
1 019.59
|
|
2026-03-24 05:51
|
5.572
|
60.82
|
5.980
|
990.90
|
1 019.45
|
|
2026-03-24 05:41
|
5.366
|
61.31
|
5.770
|
990.92
|
1 019.47
|
|
2026-03-24 05:31
|
5.201
|
61.55
|
5.610
|
990.77
|
1 019.32
|
|
2026-03-24 05:21
|
5.721
|
60.48
|
6.150
|
990.68
|
1 019.23
|
|
2026-03-24 05:11
|
5.615
|
60.88
|
6.040
|
990.84
|
1 019.39
|
|
2026-03-24 05:01
|
5.688
|
62.84
|
6.100
|
990.76
|
1 019.31
|
|
2026-03-24 04:51
|
5.151
|
62.25
|
5.640
|
990.73
|
1 019.28
|
|
2026-03-24 04:41
|
4.171
|
67.39
|
4.620
|
990.65
|
1 019.20
|
|
2026-03-24 04:31
|
3.672
|
71.04
|
4.060
|
990.53
|
1 019.07
|
|
2026-03-24 04:21
|
3.531
|
71.40
|
3.900
|
990.55
|
1 019.10
|
|
2026-03-24 04:11
|
3.742
|
69.29
|
4.140
|
990.59
|
1 019.14
|
|
2026-03-24 04:01
|
3.810
|
68.93
|
4.200
|
990.54
|
1 019.09
|
|
2026-03-24 03:51
|
3.817
|
71.97
|
4.230
|
990.50
|
1 019.04
|
|
2026-03-24 03:41
|
3.577
|
70.91
|
3.990
|
990.39
|
1 018.93
|
|
2026-03-24 03:31
|
3.527
|
70.73
|
3.900
|
990.45
|
1 018.99
|
|
2026-03-24 03:21
|
3.677
|
68.40
|
4.070
|
990.39
|
1 018.93
|
|
2026-03-24 03:11
|
3.538
|
69.76
|
3.960
|
990.34
|
1 018.88
|
|
2026-03-24 03:01
|
3.046
|
69.01
|
3.510
|
990.33
|
1 018.86
|
|
2026-03-24 02:51
|
2.971
|
71.28
|
3.360
|
990.29
|
1 018.83
|
|
2026-03-24 02:01
|
1.848
|
70.94
|
2.280
|
990.19
|
1 018.72
|
|
2026-03-24 01:51
|
1.916
|
70.07
|
2.360
|
990.24
|
1 018.78
|
|
2026-03-24 01:41
|
1.895
|
69.82
|
2.300
|
990.23
|
1 018.76
|
|
2026-03-24 01:31
|
1.274
|
69.84
|
1.660
|
990.15
|
1 018.68
|
|
2026-03-24 01:21
|
1.326
|
69.19
|
1.730
|
990.17
|
1 018.70
|
|
2026-03-24 01:11
|
1.393
|
69.14
|
1.830
|
990.21
|
1 018.75
|
|
2026-03-24 01:01
|
1.571
|
69.09
|
1.980
|
990.18
|
1 018.71
|
|
2026-03-24 00:51
|
1.323
|
70.37
|
1.830
|
990.18
|
1 018.72
|
|
2026-03-24 00:41
|
1.620
|
69.14
|
2.190
|
990.18
|
1 018.71
|
|
2026-03-24 00:31
|
1.980
|
68.57
|
2.390
|
990.11
|
1 018.64
|
|
2026-03-24 00:21
|
2.078
|
69.89
|
2.510
|
990.15
|
1 018.69
|
|
2026-03-24 00:11
|
1.736
|
69.94
|
2.170
|
990.13
|
1 018.66
|
|
2026-03-24 00:01
|
1.707
|
72.22
|
2.120
|
990.18
|
1 018.71
|
|
2026-03-23 23:51
|
1.733
|
73.04
|
2.190
|
990.26
|
1 018.80
|
|
2026-03-23 23:42
|
1.654
|
72.18
|
2.170
|
990.23
|
1 018.76
|
|
2026-03-23 23:32
|
1.733
|
71.61
|
2.240
|
990.21
|
1 018.74
|
|
2026-03-23 23:22
|
1.705
|
73.04
|
2.180
|
990.19
|
1 018.73
|
|
2026-03-23 23:12
|
1.709
|
73.92
|
2.200
|
990.23
|
1 018.76
|
|
2026-03-23 23:02
|
1.850
|
72.77
|
2.350
|
990.34
|
1 018.88
|
|
2026-03-23 22:52
|
1.982
|
71.91
|
2.480
|
990.38
|
1 018.91
|
|
2026-03-23 22:42
|
2.138
|
71.79
|
2.640
|
990.43
|
1 018.98
|
|
2026-03-23 22:32
|
2.471
|
70.66
|
2.950
|
990.38
|
1 018.92
|
|
2026-03-23 22:22
|
2.713
|
69.80
|
3.180
|
990.42
|
1 018.96
|
|
2026-03-23 22:12
|
2.520
|
69.65
|
2.940
|
990.34
|
1 018.88
|
|
2026-03-23 22:02
|
2.540
|
69.96
|
2.960
|
990.42
|
1 018.96
|
|
2026-03-23 21:52
|
2.923
|
69.80
|
3.370
|
990.38
|
1 018.92
|
|
2026-03-23 21:42
|
3.295
|
65.64
|
3.840
|
990.36
|
1 018.90
|
|
2026-03-23 21:32
|
3.229
|
67.67
|
3.740
|
990.30
|
1 018.84
|
|
2026-03-23 21:22
|
3.208
|
68.05
|
3.700
|
990.34
|
1 018.88
|
|
2026-03-23 21:12
|
3.175
|
67.94
|
3.620
|
990.24
|
1 018.78
|
|
2026-03-23 21:02
|
3.310
|
65.53
|
3.820
|
990.27
|
1 018.81
|
|
2026-03-23 20:52
|
3.545
|
66.04
|
4.010
|
990.28
|
1 018.81
|
|
2026-03-23 20:42
|
3.605
|
64.48
|
4.090
|
990.21
|
1 018.75
|
|
2026-03-23 20:32
|
3.620
|
65.82
|
4.110
|
990.24
|
1 018.77
|
|
2026-03-23 20:22
|
3.790
|
64.90
|
4.300
|
990.22
|
1 018.76
|
|
2026-03-23 20:12
|
4.155
|
64.81
|
4.660
|
990.23
|
1 018.76
|
|
2026-03-23 20:02
|
4.573
|
65.03
|
5.080
|
990.15
|
1 018.68
|
|
2026-03-23 19:52
|
4.017
|
64.63
|
4.540
|
990.11
|
1 018.64
|
|
2026-03-23 19:42
|
3.856
|
65.04
|
4.470
|
990.05
|
1 018.58
|
|
2026-03-23 19:32
|
4.362
|
63.86
|
4.910
|
990.01
|
1 018.54
|
|
2026-03-23 19:22
|
4.861
|
63.02
|
5.350
|
989.96
|
1 018.49
|
|
2026-03-23 19:12
|
5.107
|
62.51
|
5.580
|
989.92
|
1 018.45
|
|
2026-03-23 19:02
|
5.246
|
61.60
|
5.750
|
989.89
|
1 018.41
|
|
2026-03-23 18:52
|
5.564
|
61.21
|
6.110
|
989.87
|
1 018.39
|
|
2026-03-23 18:42
|
6.097
|
59.91
|
6.610
|
989.75
|
1 018.27
|
|
2026-03-23 18:32
|
6.037
|
59.29
|
6.580
|
989.67
|
1 018.19
|
|
2026-03-23 18:22
|
6.360
|
58.09
|
6.920
|
989.64
|
1 018.15
|
|
2026-03-23 18:12
|
6.779
|
56.34
|
7.340
|
989.54
|
1 018.06
|
|
2026-03-23 18:02
|
7.291
|
55.38
|
7.810
|
989.51
|
1 018.02
|
|
2026-03-23 17:52
|
7.750
|
54.40
|
8.340
|
989.50
|
1 018.01
|
|
2026-03-23 17:42
|
8.349
|
53.11
|
8.980
|
989.43
|
1 017.94
|
|
2026-03-23 17:32
|
8.885
|
51.85
|
9.600
|
989.34
|
1 017.84
|
|
2026-03-23 17:22
|
9.512
|
50.21
|
10.270
|
989.29
|
1 017.80
|
|
2026-03-23 17:12
|
10.222
|
53.30
|
10.940
|
989.25
|
1 017.75
|
|
2026-03-23 17:02
|
10.815
|
49.12
|
11.560
|
989.21
|
1 017.71
|
|
2026-03-23 16:52
|
11.351
|
48.27
|
12.030
|
989.09
|
1 017.59
|
|
2026-03-23 16:42
|
11.705
|
46.38
|
12.310
|
989.09
|
1 017.59
|
|
2026-03-23 16:32
|
12.014
|
42.84
|
12.490
|
989.03
|
1 017.53
|
|
2026-03-23 16:22
|
12.330
|
42.34
|
12.800
|
988.98
|
1 017.48
|
|
2026-03-23 16:12
|
12.551
|
39.94
|
12.920
|
988.98
|
1 017.48
|
|
2026-03-23 16:02
|
12.928
|
40.04
|
13.320
|
988.95
|
1 017.45
|
|
2026-03-23 15:52
|
12.905
|
39.00
|
13.210
|
988.96
|
1 017.46
|
|
2026-03-23 15:42
|
13.008
|
40.05
|
13.390
|
989.01
|
1 017.51
|
|
2026-03-23 15:32
|
12.895
|
41.85
|
13.240
|
988.98
|
1 017.48
|
|
2026-03-23 15:22
|
13.126
|
39.58
|
13.460
|
989.05
|
1 017.55
|
|
2026-03-23 15:12
|
13.065
|
40.25
|
13.410
|
989.09
|
1 017.59
|
|
2026-03-23 15:02
|
13.395
|
38.61
|
13.710
|
989.12
|
1 017.63
|
|
2026-03-23 14:52
|
14.063
|
37.67
|
14.370
|
989.16
|
1 017.66
|
|
2026-03-23 14:42
|
14.037
|
38.76
|
14.260
|
989.18
|
1 017.68
|
|
2026-03-23 14:32
|
13.867
|
40.47
|
14.200
|
989.23
|
1 017.73
|
|
2026-03-23 14:23
|
14.080
|
38.45
|
14.310
|
989.25
|
1 017.76
|
|
2026-03-23 14:13
|
14.132
|
40.67
|
14.350
|
989.37
|
1 017.88
|
|
2026-03-23 14:03
|
14.219
|
38.53
|
14.390
|
989.49
|
1 018.01
|
|
2026-03-23 13:53
|
13.080
|
40.46
|
13.250
|
989.59
|
1 018.11
|
|
2026-03-23 13:43
|
13.558
|
38.79
|
13.810
|
989.64
|
1 018.16
|
|
2026-03-23 13:33
|
14.597
|
38.37
|
14.790
|
989.68
|
1 018.20
|
|
2026-03-23 13:23
|
14.456
|
38.98
|
14.670
|
989.82
|
1 018.34
|
|
2026-03-23 13:13
|
14.160
|
38.23
|
14.490
|
989.88
|
1 018.41
|
|
2026-03-23 13:03
|
14.596
|
37.50
|
14.810
|
989.87
|
1 018.40
|
|
2026-03-23 12:53
|
14.417
|
38.10
|
14.750
|
989.92
|
1 018.45
|
|
2026-03-23 12:43
|
14.110
|
37.51
|
14.100
|
989.90
|
1 018.42
|
|
2026-03-23 12:33
|
12.779
|
41.52
|
13.140
|
989.90
|
1 018.43
|
|
2026-03-23 12:23
|
13.669
|
41.80
|
13.780
|
989.97
|
1 018.50
|
|
2026-03-23 12:13
|
14.879
|
37.47
|
15.080
|
989.95
|
1 018.48
|
|
2026-03-23 12:03
|
14.150
|
38.11
|
14.320
|
990.11
|
1 018.65
|
|
2026-03-23 11:53
|
14.727
|
39.11
|
14.870
|
990.14
|
1 018.67
|
|
2026-03-23 11:43
|
15.285
|
32.91
|
15.300
|
990.18
|
1 018.72
|
|
2026-03-23 11:33
|
15.953
|
35.18
|
16.020
|
990.25
|
1 018.78
|
|
2026-03-23 11:23
|
15.690
|
35.03
|
15.780
|
990.27
|
1 018.81
|
|
2026-03-23 11:13
|
14.496
|
39.48
|
14.570
|
990.31
|
1 018.84
|
|
2026-03-23 11:03
|
14.976
|
36.87
|
15.040
|
990.23
|
1 018.77
|
|
2026-03-23 10:53
|
14.677
|
39.38
|
14.790
|
990.37
|
1 018.91
|
|
2026-03-23 10:43
|
13.451
|
39.83
|
13.620
|
990.36
|
1 018.90
|
|
2026-03-23 10:33
|
12.939
|
40.41
|
13.270
|
990.36
|
1 018.90
|
|
2026-03-23 10:23
|
13.932
|
38.27
|
14.050
|
990.46
|
1 019.00
|
|
2026-03-23 10:13
|
14.082
|
39.54
|
14.250
|
990.49
|
1 019.03
|
|
2026-03-23 10:03
|
13.872
|
41.46
|
14.070
|
990.41
|
1 018.95
|
|
2026-03-23 09:53
|
13.426
|
40.67
|
13.580
|
990.42
|
1 018.96
|
|
2026-03-23 09:43
|
13.150
|
42.02
|
13.350
|
990.54
|
1 019.08
|
|
2026-03-23 09:33
|
13.050
|
43.67
|
13.280
|
990.57
|
1 019.11
|
|
2026-03-23 09:23
|
12.495
|
46.30
|
12.760
|
990.59
|
1 019.14
|
|
2026-03-23 09:13
|
11.748
|
47.24
|
11.990
|
990.65
|
1 019.20
|
|
2026-03-23 09:03
|
11.166
|
47.99
|
11.360
|
990.67
|
1 019.21
|
|
2026-03-23 08:53
|
11.744
|
47.66
|
11.930
|
990.74
|
1 019.28
|
|
2026-03-23 08:43
|
11.513
|
47.14
|
11.780
|
990.70
|
1 019.25
|
|
2026-03-23 08:33
|
11.465
|
47.65
|
11.770
|
990.81
|
1 019.36
|
|
2026-03-23 08:23
|
10.933
|
48.74
|
11.090
|
990.78
|
1 019.33
|
|
2026-03-23 08:13
|
9.899
|
51.78
|
10.210
|
990.80
|
1 019.35
|
|
2026-03-23 08:03
|
9.752
|
53.17
|
9.970
|
990.85
|
1 019.41
|
|
2026-03-23 07:53
|
9.026
|
54.70
|
9.250
|
990.79
|
1 019.34
|
|
2026-03-23 07:43
|
8.145
|
56.07
|
8.340
|
990.74
|
1 019.28
|
|
2026-03-23 07:33
|
6.872
|
59.43
|
7.170
|
990.72
|
1 019.27
|
|
2026-03-23 07:23
|
6.120
|
61.19
|
6.500
|
990.73
|
1 019.28
|
|
2026-03-23 07:13
|
5.467
|
64.01
|
5.840
|
990.71
|
1 019.26
|
|
2026-03-23 07:03
|
4.660
|
67.06
|
5.030
|
990.72
|
1 019.26
|
|
2026-03-23 06:53
|
3.239
|
72.25
|
3.640
|
990.55
|
1 019.09
|
|
2026-03-23 06:33
|
1.424
|
75.23
|
1.760
|
990.50
|
1 019.04
|
|
2026-03-23 06:23
|
0.986
|
76.03
|
1.310
|
990.50
|
1 019.05
|
|
2026-03-23 06:13
|
0.800
|
76.37
|
1.110
|
990.49
|
1 019.03
|
|
2026-03-23 06:03
|
0.648
|
76.16
|
0.940
|
990.43
|
1 018.98
|
|
2026-03-23 05:53
|
0.587
|
76.13
|
0.930
|
990.44
|
1 018.98
|
|
2026-03-23 05:43
|
0.491
|
76.38
|
0.830
|
990.45
|
1 018.99
|
|
2026-03-23 05:33
|
0.530
|
76.40
|
0.910
|
990.40
|
1 018.94
|
|
2026-03-23 05:23
|
0.805
|
76.11
|
1.190
|
990.33
|
1 018.87
|
|
2026-03-23 05:13
|
0.407
|
77.62
|
0.780
|
990.38
|
1 018.92
|
|
2026-03-23 05:03
|
0.283
|
77.82
|
0.670
|
990.41
|
1 018.95
|
|
2026-03-23 04:54
|
0.077
|
77.99
|
0.480
|
990.42
|
1 018.96
|
|
2026-03-23 04:44
|
0.043
|
78.24
|
0.440
|
990.43
|
1 018.97
|
|
2026-03-23 04:34
|
0.024
|
78.43
|
0.420
|
990.42
|
1 018.96
|
|
2026-03-23 04:24
|
-0.110
|
78.15
|
0.300
|
990.36
|
1 018.90
|
|
2026-03-23 04:14
|
0.168
|
77.96
|
0.560
|
990.32
|
1 018.86
|
|
2026-03-23 04:04
|
0.174
|
77.99
|
0.600
|
990.39
|
1 018.93
|
|
2026-03-23 03:54
|
0.059
|
78.09
|
0.450
|
990.46
|
1 019.00
|
|
2026-03-23 03:44
|
0.151
|
78.43
|
0.530
|
990.47
|
1 019.02
|
|
2026-03-23 03:24
|
0.404
|
77.32
|
0.800
|
990.40
|
1 018.94
|
|
2026-03-23 03:04
|
0.491
|
77.01
|
0.910
|
990.36
|
1 018.90
|
|
2026-03-23 02:54
|
0.531
|
77.04
|
0.910
|
990.34
|
1 018.87
|
|
2026-03-23 02:44
|
0.648
|
76.69
|
1.020
|
990.32
|
1 018.86
|
|
2026-03-23 02:34
|
0.586
|
76.92
|
0.960
|
990.33
|
1 018.87
|
|
2026-03-23 02:24
|
0.810
|
75.94
|
1.190
|
990.36
|
1 018.90
|
|
2026-03-23 01:54
|
0.907
|
75.75
|
1.280
|
990.50
|
1 019.05
|
|
2026-03-23 01:44
|
0.533
|
77.65
|
0.920
|
990.55
|
1 019.10
|
|
2026-03-23 01:34
|
0.315
|
77.68
|
0.690
|
990.52
|
1 019.07
|
|
2026-03-23 01:24
|
0.545
|
76.75
|
0.950
|
990.56
|
1 019.11
|
|
2026-03-23 01:14
|
0.761
|
75.94
|
1.160
|
990.70
|
1 019.25
|
|
2026-03-23 01:04
|
0.885
|
75.18
|
1.310
|
990.73
|
1 019.28
|
|
2026-03-23 00:54
|
1.208
|
73.83
|
1.600
|
990.75
|
1 019.30
|
|
2026-03-23 00:44
|
1.320
|
73.09
|
1.720
|
990.82
|
1 019.37
|
|
2026-03-23 00:34
|
1.693
|
71.73
|
2.120
|
990.81
|
1 019.37
|
|
2026-03-23 00:24
|
2.167
|
71.01
|
2.520
|
990.84
|
1 019.40
|
|
2026-03-23 00:14
|
1.822
|
72.36
|
2.190
|
990.92
|
1 019.48
|
|
2026-03-23 00:04
|
1.724
|
72.69
|
2.080
|
990.99
|
1 019.55
|
|
2026-03-22 23:54
|
1.892
|
72.05
|
2.270
|
991.02
|
1 019.58
|
|
2026-03-22 23:44
|
2.122
|
71.56
|
2.480
|
991.00
|
1 019.56
|
|
2026-03-22 23:34
|
2.008
|
72.22
|
2.370
|
991.06
|
1 019.62
|
|
2026-03-22 23:24
|
2.160
|
71.66
|
2.530
|
991.03
|
1 019.59
|
|
2026-03-22 23:14
|
2.252
|
71.66
|
2.620
|
991.07
|
1 019.63
|
|
2026-03-22 23:04
|
2.249
|
71.49
|
2.640
|
991.17
|
1 019.73
|
|
2026-03-22 22:54
|
2.288
|
71.10
|
2.680
|
991.16
|
1 019.72
|
|
2026-03-22 22:44
|
2.303
|
71.27
|
2.700
|
991.23
|
1 019.80
|
|
2026-03-22 22:34
|
2.445
|
70.87
|
2.840
|
991.28
|
1 019.84
|
|
2026-03-22 22:25
|
2.650
|
69.84
|
3.030
|
991.30
|
1 019.87
|
|
2026-03-22 22:14
|
2.913
|
68.91
|
3.340
|
991.32
|
1 019.89
|
|
2026-03-22 22:05
|
3.075
|
68.58
|
3.480
|
991.37
|
1 019.94
|
|
2026-03-22 21:55
|
3.206
|
68.07
|
3.630
|
991.45
|
1 020.02
|
|
2026-03-22 21:45
|
3.510
|
67.18
|
3.920
|
991.50
|
1 020.07
|
|
2026-03-22 21:35
|
3.532
|
67.40
|
3.920
|
991.45
|
1 020.02
|
|
2026-03-22 21:25
|
3.653
|
66.97
|
4.060
|
991.46
|
1 020.03
|
|
2026-03-22 21:15
|
4.002
|
65.60
|
4.430
|
991.58
|
1 020.16
|
|
2026-03-22 21:05
|
4.300
|
64.79
|
4.740
|
991.64
|
1 020.21
|
|
2026-03-22 20:55
|
4.454
|
64.89
|
4.880
|
991.59
|
1 020.16
|
|
2026-03-22 20:45
|
4.596
|
64.91
|
5.010
|
991.65
|
1 020.23
|
|
2026-03-22 20:35
|
4.298
|
65.89
|
4.720
|
991.66
|
1 020.24
|
|
2026-03-22 20:25
|
4.189
|
66.31
|
4.590
|
991.67
|
1 020.24
|
|
2026-03-22 20:15
|
4.290
|
65.85
|
4.710
|
991.68
|
1 020.25
|
|
2026-03-22 20:05
|
4.517
|
65.86
|
4.930
|
991.67
|
1 020.24
|
|
2026-03-22 19:55
|
4.744
|
64.92
|
5.180
|
991.65
|
1 020.23
|
|
2026-03-22 19:45
|
4.844
|
64.28
|
5.280
|
991.67
|
1 020.24
|
|
2026-03-22 19:35
|
5.031
|
64.01
|
5.470
|
991.72
|
1 020.29
|
|
2026-03-22 19:25
|
5.329
|
62.84
|
5.760
|
991.74
|
1 020.32
|
|
2026-03-22 19:15
|
5.580
|
61.60
|
6.010
|
991.80
|
1 020.38
|
|
2026-03-22 19:05
|
5.642
|
61.53
|
6.110
|
991.78
|
1 020.36
|
|
2026-03-22 18:55
|
5.904
|
60.79
|
6.380
|
991.79
|
1 020.37
|
|
2026-03-22 18:45
|
6.333
|
58.77
|
6.810
|
991.81
|
1 020.39
|
|
2026-03-22 18:35
|
7.105
|
57.01
|
7.570
|
991.81
|
1 020.39
|
|
2026-03-22 18:25
|
7.624
|
55.39
|
8.100
|
991.86
|
1 020.44
|
|
2026-03-22 18:15
|
8.467
|
53.25
|
8.940
|
991.80
|
1 020.38
|
|
2026-03-22 18:05
|
9.098
|
51.39
|
9.580
|
991.84
|
1 020.42
|
|
2026-03-22 17:55
|
9.744
|
49.38
|
10.240
|
991.85
|
1 020.43
|
|
2026-03-22 17:45
|
10.343
|
47.63
|
10.830
|
991.87
|
1 020.46
|
|
2026-03-22 17:35
|
10.810
|
46.42
|
11.300
|
991.93
|
1 020.52
|
|
2026-03-22 17:25
|
11.230
|
45.11
|
11.730
|
991.91
|
1 020.49
|
|
2026-03-22 17:15
|
11.672
|
44.19
|
12.150
|
991.96
|
1 020.54
|
|
2026-03-22 17:05
|
12.022
|
43.37
|
12.470
|
991.93
|
1 020.51
|
|
2026-03-22 16:55
|
12.331
|
42.96
|
12.810
|
991.92
|
1 020.50
|
|
2026-03-22 16:45
|
12.772
|
42.40
|
13.250
|
991.96
|
1 020.54
|
|
2026-03-22 16:35
|
13.363
|
41.33
|
13.840
|
991.98
|
1 020.56
|
|
2026-03-22 16:25
|
13.627
|
40.55
|
13.990
|
992.02
|
1 020.61
|
|
2026-03-22 16:15
|
13.974
|
40.68
|
14.380
|
992.12
|
1 020.71
|
|
2026-03-22 16:05
|
14.158
|
39.13
|
14.530
|
992.14
|
1 020.73
|
|
2026-03-22 15:55
|
14.350
|
39.55
|
14.720
|
992.19
|
1 020.78
|
|
2026-03-22 15:45
|
14.491
|
39.52
|
14.790
|
992.27
|
1 020.87
|
|
2026-03-22 15:35
|
14.668
|
38.59
|
14.930
|
992.21
|
1 020.80
|
|
2026-03-22 15:25
|
15.114
|
38.25
|
15.390
|
992.35
|
1 020.95
|
|
2026-03-22 15:15
|
15.401
|
37.35
|
15.560
|
992.46
|
1 021.06
|
|
2026-03-22 15:05
|
15.246
|
39.74
|
15.550
|
992.52
|
1 021.13
|
|
2026-03-22 14:55
|
15.028
|
40.00
|
15.350
|
992.61
|
1 021.21
|
|
2026-03-22 14:45
|
14.862
|
40.60
|
15.200
|
992.70
|
1 021.31
|
|
2026-03-22 14:35
|
14.513
|
41.42
|
14.890
|
992.84
|
1 021.45
|
|
2026-03-22 14:25
|
15.172
|
40.42
|
15.450
|
992.93
|
1 021.55
|
|
2026-03-22 14:15
|
15.681
|
40.99
|
15.970
|
992.94
|
1 021.55
|
|
2026-03-22 14:05
|
15.584
|
44.99
|
15.830
|
992.97
|
1 021.59
|
|
2026-03-22 13:55
|
15.354
|
40.99
|
15.560
|
993.13
|
1 021.75
|
|
2026-03-22 13:45
|
16.203
|
40.39
|
16.370
|
993.27
|
1 021.90
|
|
2026-03-22 13:35
|
15.881
|
41.99
|
16.080
|
993.28
|
1 021.90
|
|
2026-03-22 13:25
|
15.302
|
42.19
|
15.500
|
993.34
|
1 021.96
|
|
2026-03-22 13:15
|
14.995
|
42.77
|
15.210
|
993.39
|
1 022.02
|
|
2026-03-22 13:05
|
15.341
|
41.91
|
15.580
|
993.54
|
1 022.17
|
|
2026-03-22 12:55
|
14.920
|
43.03
|
15.150
|
993.58
|
1 022.22
|
|
2026-03-22 12:45
|
15.057
|
44.23
|
15.280
|
993.69
|
1 022.33
|
|
2026-03-22 12:35
|
14.815
|
43.51
|
14.990
|
993.73
|
1 022.37
|
|
2026-03-22 12:25
|
15.324
|
43.86
|
15.510
|
993.78
|
1 022.41
|
|
2026-03-22 12:15
|
15.154
|
44.95
|
15.450
|
993.90
|
1 022.54
|
|
2026-03-22 12:05
|
14.661
|
44.85
|
14.790
|
993.97
|
1 022.61
|
|
2026-03-22 11:55
|
14.449
|
44.73
|
14.620
|
994.09
|
1 022.73
|
|
2026-03-22 11:45
|
14.902
|
45.23
|
15.130
|
994.15
|
1 022.80
|
|
2026-03-22 11:35
|
14.278
|
46.76
|
14.520
|
994.28
|
1 022.93
|
|
2026-03-22 11:25
|
14.371
|
47.70
|
14.600
|
994.23
|
1 022.88
|
|
2026-03-22 11:15
|
14.138
|
49.61
|
14.330
|
994.34
|
1 022.99
|
|
2026-03-22 11:05
|
13.988
|
49.42
|
14.230
|
994.42
|
1 023.07
|
|
2026-03-22 10:55
|
13.879
|
49.49
|
13.850
|
994.53
|
1 023.19
|
|
2026-03-22 00:56
|
2.241
|
81.41
|
2.660
|
994.77
|
1 023.44
|
|
2026-03-22 00:46
|
2.430
|
80.76
|
2.840
|
994.74
|
1 023.40
|
|
2026-03-22 00:36
|
2.664
|
80.17
|
3.070
|
994.76
|
1 023.42
|
|
2026-03-22 00:26
|
2.635
|
80.54
|
3.050
|
994.66
|
1 023.33
|
|
2026-03-22 00:16
|
2.430
|
80.57
|
2.860
|
994.69
|
1 023.36
|
|
2026-03-22 00:06
|
2.496
|
79.74
|
2.940
|
994.74
|
1 023.40
|
|
2026-03-21 23:56
|
2.682
|
79.36
|
3.130
|
994.73
|
1 023.40
|
|
2026-03-21 23:46
|
3.005
|
78.85
|
3.430
|
994.76
|
1 023.42
|
|
2026-03-21 23:36
|
2.815
|
79.59
|
3.280
|
994.75
|
1 023.41
|
|
2026-03-21 23:26
|
2.538
|
79.99
|
2.980
|
994.76
|
1 023.43
|
|
2026-03-21 23:16
|
2.360
|
79.42
|
2.820
|
994.72
|
1 023.38
|
|
2026-03-21 23:06
|
2.305
|
79.54
|
2.750
|
994.67
|
1 023.34
|
|
2026-03-21 22:56
|
2.336
|
78.88
|
2.780
|
994.67
|
1 023.33
|
|
2026-03-21 22:46
|
2.154
|
79.54
|
2.610
|
994.76
|
1 023.42
|
|
2026-03-21 22:36
|
2.031
|
79.36
|
2.470
|
994.68
|
1 023.35
|
|
2026-03-21 22:26
|
1.922
|
78.77
|
2.380
|
994.64
|
1 023.31
|
|
2026-03-21 22:16
|
2.142
|
77.88
|
2.580
|
994.70
|
1 023.37
|
|
2026-03-21 22:06
|
2.103
|
77.59
|
2.550
|
994.65
|
1 023.31
|
|
2026-03-21 21:56
|
2.371
|
76.57
|
2.790
|
994.57
|
1 023.23
|
|
2026-03-21 21:46
|
2.401
|
76.45
|
2.850
|
994.56
|
1 023.22
|
|
2026-03-21 21:36
|
2.603
|
76.29
|
3.050
|
994.54
|
1 023.20
|
|
2026-03-21 21:26
|
2.627
|
75.60
|
3.060
|
994.54
|
1 023.20
|
|
2026-03-21 21:16
|
2.477
|
75.69
|
2.890
|
994.46
|
1 023.12
|
|
2026-03-21 21:06
|
2.539
|
74.98
|
2.960
|
994.39
|
1 023.05
|
|
2026-03-21 20:56
|
2.517
|
74.39
|
2.940
|
994.28
|
1 022.93
|
|
2026-03-21 20:46
|
2.679
|
73.00
|
3.070
|
994.24
|
1 022.89
|
|
2026-03-21 20:36
|
2.954
|
72.22
|
3.360
|
994.15
|
1 022.79
|
|
2026-03-21 20:26
|
3.380
|
70.95
|
3.810
|
994.11
|
1 022.76
|
|
2026-03-21 20:16
|
3.724
|
70.08
|
4.160
|
994.09
|
1 022.73
|
|
2026-03-21 20:06
|
3.788
|
69.58
|
4.210
|
994.04
|
1 022.68
|
|
2026-03-21 19:56
|
3.844
|
69.15
|
4.270
|
994.02
|
1 022.66
|
|
2026-03-21 19:46
|
3.918
|
68.71
|
4.340
|
993.87
|
1 022.51
|
|
2026-03-21 19:36
|
3.843
|
68.65
|
4.260
|
993.90
|
1 022.54
|
|
2026-03-21 19:26
|
3.966
|
67.53
|
4.400
|
993.80
|
1 022.44
|
|
2026-03-21 19:16
|
4.138
|
66.88
|
4.580
|
993.72
|
1 022.36
|
|
2026-03-21 19:07
|
4.294
|
66.28
|
4.740
|
993.70
|
1 022.33
|
|
2026-03-21 18:57
|
4.410
|
65.41
|
4.870
|
993.66
|
1 022.29
|
|
2026-03-21 18:47
|
4.580
|
64.60
|
5.030
|
993.62
|
1 022.25
|
|
2026-03-21 18:37
|
4.751
|
63.16
|
5.200
|
993.45
|
1 022.08
|
|
2026-03-21 18:27
|
5.259
|
61.45
|
5.720
|
993.38
|
1 022.00
|
|
2026-03-21 18:17
|
5.460
|
60.45
|
5.950
|
993.37
|
1 022.00
|
|
2026-03-21 18:07
|
5.732
|
58.62
|
6.280
|
993.27
|
1 021.90
|
|
2026-03-21 17:57
|
6.382
|
57.05
|
6.890
|
993.18
|
1 021.80
|
|
2026-03-21 17:47
|
7.015
|
54.65
|
7.550
|
993.06
|
1 021.67
|
|
2026-03-21 17:37
|
7.849
|
52.86
|
8.330
|
993.10
|
1 021.72
|
|
2026-03-21 17:27
|
8.605
|
50.72
|
9.110
|
993.04
|
1 021.65
|
|
2026-03-21 17:17
|
9.126
|
49.00
|
9.620
|
992.94
|
1 021.55
|
|
2026-03-21 17:07
|
9.534
|
46.86
|
10.000
|
992.88
|
1 021.49
|
|
2026-03-21 16:57
|
9.870
|
46.30
|
10.330
|
992.85
|
1 021.46
|
|
2026-03-21 16:47
|
10.322
|
44.82
|
10.850
|
992.69
|
1 021.30
|
|
2026-03-21 16:37
|
10.967
|
42.55
|
11.380
|
992.67
|
1 021.28
|
|
2026-03-21 16:27
|
11.799
|
42.01
|
12.190
|
992.66
|
1 021.27
|
|
2026-03-21 16:17
|
11.888
|
41.34
|
12.220
|
992.57
|
1 021.17
|
|
2026-03-21 16:07
|
12.104
|
40.69
|
12.450
|
992.57
|
1 021.17
|
|
2026-03-21 15:57
|
12.112
|
42.01
|
12.440
|
992.53
|
1 021.13
|
|
2026-03-21 15:47
|
12.112
|
40.89
|
12.390
|
992.55
|
1 021.15
|
|
2026-03-21 15:37
|
12.040
|
40.77
|
12.300
|
992.61
|
1 021.22
|
|
2026-03-21 15:27
|
12.140
|
41.34
|
12.420
|
992.67
|
1 021.28
|
|
2026-03-21 15:17
|
12.212
|
41.50
|
12.460
|
992.74
|
1 021.34
|
|
2026-03-21 15:07
|
12.158
|
40.54
|
12.330
|
992.72
|
1 021.33
|
|
2026-03-21 14:57
|
12.289
|
42.41
|
12.510
|
992.84
|
1 021.45
|
|
2026-03-21 14:47
|
12.571
|
41.98
|
12.780
|
992.99
|
1 021.60
|
|
2026-03-21 14:37
|
12.281
|
44.38
|
12.480
|
992.91
|
1 021.52
|
|
2026-03-21 14:27
|
12.507
|
43.77
|
12.740
|
992.98
|
1 021.59
|
|
2026-03-21 14:17
|
12.535
|
43.51
|
12.740
|
992.90
|
1 021.51
|
|
2026-03-21 14:07
|
12.733
|
44.35
|
12.900
|
992.90
|
1 021.52
|
|
2026-03-21 13:57
|
12.591
|
42.90
|
12.750
|
992.88
|
1 021.49
|
|
2026-03-21 13:47
|
12.200
|
43.98
|
12.370
|
992.95
|
1 021.57
|
|
2026-03-21 13:37
|
11.981
|
43.93
|
12.180
|
993.04
|
1 021.65
|
|
2026-03-21 13:27
|
11.764
|
43.41
|
11.770
|
993.05
|
1 021.67
|
|
2026-03-21 13:17
|
12.376
|
43.64
|
12.350
|
993.01
|
1 021.62
|
|
2026-03-21 11:28
|
11.390
|
48.54
|
11.490
|
993.37
|
1 021.99
|
|
2026-03-21 11:18
|
10.384
|
47.42
|
10.570
|
993.31
|
1 021.93
|
|
2026-03-21 11:08
|
9.845
|
49.68
|
10.150
|
993.26
|
1 021.88
|
|
2026-03-21 10:48
|
9.857
|
60.37
|
9.910
|
993.16
|
1 021.78
|
|
2026-03-21 10:38
|
9.907
|
58.49
|
10.100
|
993.18
|
1 021.80
|
|
2026-03-21 09:25
|
7.347
|
74.81
|
7.620
|
992.70
|
1 021.31
|
|
2026-03-21 09:15
|
6.788
|
75.74
|
7.000
|
992.67
|
1 021.27
|
|
2026-03-21 08:55
|
5.897
|
79.85
|
6.180
|
992.52
|
1 021.12
|
|
2026-03-21 08:45
|
4.547
|
85.45
|
4.830
|
992.43
|
1 021.02
|
|
2026-03-21 08:35
|
4.081
|
84.60
|
4.380
|
992.22
|
1 020.81
|
|
2026-03-21 08:25
|
3.404
|
84.82
|
3.780
|
992.22
|
1 020.81
|
|
2026-03-21 08:15
|
3.456
|
84.78
|
3.800
|
992.08
|
1 020.67
|
|
2026-03-21 08:05
|
3.654
|
86.65
|
3.940
|
991.96
|
1 020.54
|
|
2026-03-21 07:55
|
3.596
|
92.01
|
3.930
|
991.91
|
1 020.49
|
|
2026-03-21 07:45
|
3.041
|
96.32
|
3.320
|
991.77
|
1 020.35
|
|
2026-03-21 07:35
|
2.023
|
97.70
|
2.250
|
991.66
|
1 020.24
|
|
2026-03-21 06:55
|
-0.622
|
97.35
|
-0.220
|
991.59
|
1 020.16
|
|
2026-03-21 06:45
|
-0.872
|
97.54
|
-0.510
|
991.52
|
1 020.09
|
|
2026-03-21 06:35
|
-1.731
|
97.27
|
-1.390
|
991.40
|
1 019.97
|
|
2026-03-21 06:25
|
-2.135
|
96.93
|
-1.810
|
991.18
|
1 019.74
|
|
2026-03-21 06:15
|
-2.091
|
97.04
|
-1.780
|
991.00
|
1 019.56
|
|
2026-03-21 06:06
|
-2.099
|
97.28
|
-1.790
|
990.96
|
1 019.52
|
|
2026-03-21 05:56
|
-2.786
|
96.71
|
-2.450
|
990.87
|
1 019.42
|
|
2026-03-21 05:46
|
-2.472
|
96.77
|
-2.110
|
990.73
|
1 019.28
|
|
2026-03-21 05:36
|
-2.301
|
97.24
|
-1.960
|
990.48
|
1 019.02
|
|
2026-03-21 05:26
|
-2.811
|
96.65
|
-2.370
|
990.34
|
1 018.87
|
|
2026-03-21 05:16
|
-2.892
|
96.81
|
-2.530
|
990.44
|
1 018.98
|
|
2026-03-21 05:06
|
-2.736
|
96.66
|
-2.370
|
990.47
|
1 019.01
|
|
2026-03-21 04:56
|
-2.633
|
96.64
|
-2.290
|
990.38
|
1 018.91
|
|
2026-03-21 04:46
|
-2.385
|
96.97
|
-2.040
|
990.31
|
1 018.85
|
|
2026-03-21 04:36
|
-2.503
|
96.68
|
-2.140
|
990.30
|
1 018.84
|
|
2026-03-21 04:26
|
-2.449
|
96.76
|
-2.130
|
990.17
|
1 018.71
|
|
2026-03-21 04:16
|
-2.248
|
96.41
|
-1.900
|
990.03
|
1 018.56
|
|
2026-03-21 04:06
|
-1.686
|
96.87
|
-1.320
|
990.03
|
1 018.56
|
|
2026-03-21 03:56
|
-1.876
|
96.79
|
-1.510
|
990.00
|
1 018.53
|
|
2026-03-21 03:46
|
-1.992
|
96.70
|
-1.640
|
990.03
|
1 018.56
|
|
2026-03-21 03:36
|
-1.826
|
96.56
|
-1.420
|
990.02
|
1 018.55
|
|
2026-03-21 03:26
|
-1.688
|
96.32
|
-1.290
|
989.99
|
1 018.51
|
|
2026-03-21 03:16
|
-1.389
|
96.95
|
-1.020
|
990.07
|
1 018.60
|
|
2026-03-21 03:06
|
-1.556
|
96.35
|
-1.200
|
990.00
|
1 018.53
|
|
2026-03-21 02:56
|
-1.488
|
96.61
|
-1.080
|
990.07
|
1 018.60
|
|
2026-03-21 02:46
|
-1.589
|
96.40
|
-1.180
|
989.99
|
1 018.52
|
|
2026-03-21 02:06
|
-1.352
|
96.02
|
-0.930
|
990.05
|
1 018.58
|
|
2026-03-21 01:56
|
-1.250
|
95.80
|
-0.810
|
990.01
|
1 018.54
|
|
2026-03-21 01:46
|
-0.998
|
96.01
|
-0.610
|
989.96
|
1 018.48
|
|
2026-03-21 01:36
|
-0.708
|
96.04
|
-0.320
|
989.89
|
1 018.42
|
|
2026-03-21 01:26
|
-0.712
|
96.03
|
-0.320
|
989.80
|
1 018.32
|
|
2026-03-21 01:16
|
-0.624
|
95.91
|
-0.260
|
989.86
|
1 018.38
|
|
2026-03-21 01:06
|
-0.549
|
95.87
|
-0.180
|
989.88
|
1 018.41
|
|
2026-03-21 00:56
|
-0.568
|
95.58
|
-0.160
|
990.01
|
1 018.54
|
|
2026-03-21 00:46
|
-0.414
|
95.52
|
0.010
|
990.08
|
1 018.61
|
|
2026-03-21 00:36
|
-0.349
|
95.75
|
0.080
|
990.06
|
1 018.59
|
|
2026-03-21 00:26
|
-0.689
|
95.17
|
-0.290
|
990.06
|
1 018.59
|
|
2026-03-21 00:16
|
-0.753
|
94.84
|
-0.350
|
990.11
|
1 018.64
|
|
2026-03-21 00:07
|
-0.786
|
94.53
|
-0.340
|
990.12
|
1 018.65
|
|
2026-03-20 23:57
|
-0.681
|
94.26
|
-0.200
|
990.18
|
1 018.71
|
|
2026-03-20 23:47
|
-0.352
|
94.48
|
0.080
|
990.20
|
1 018.74
|
|
2026-03-20 23:37
|
-0.062
|
94.67
|
0.360
|
990.14
|
1 018.68
|
|
2026-03-20 23:27
|
0.007
|
94.73
|
0.440
|
990.13
|
1 018.66
|
|
2026-03-20 23:17
|
-0.131
|
93.88
|
0.400
|
990.19
|
1 018.72
|
|
2026-03-20 23:07
|
0.437
|
94.57
|
0.890
|
990.23
|
1 018.76
|
|
2026-03-20 22:57
|
0.681
|
94.86
|
1.080
|
990.35
|
1 018.89
|
|
2026-03-20 22:47
|
0.655
|
94.70
|
1.070
|
990.39
|
1 018.93
|
|
2026-03-20 22:37
|
0.845
|
94.86
|
1.250
|
990.38
|
1 018.92
|
|
2026-03-20 22:27
|
0.848
|
95.16
|
1.290
|
990.34
|
1 018.88
|
|
2026-03-20 22:17
|
0.690
|
94.76
|
1.100
|
990.31
|
1 018.84
|
|
2026-03-20 22:07
|
0.699
|
94.72
|
1.110
|
990.24
|
1 018.77
|
|
2026-03-20 21:57
|
0.306
|
94.42
|
0.710
|
990.20
|
1 018.73
|
|
2026-03-20 21:47
|
0.231
|
94.10
|
0.650
|
990.13
|
1 018.66
|
|
2026-03-20 21:37
|
0.122
|
93.90
|
0.560
|
990.10
|
1 018.64
|
|
2026-03-20 21:27
|
-0.363
|
93.19
|
0.100
|
990.13
|
1 018.66
|
|
2026-03-20 21:17
|
-0.317
|
92.63
|
0.140
|
990.13
|
1 018.66
|
|
2026-03-20 21:07
|
-0.474
|
91.92
|
-0.010
|
990.04
|
1 018.57
|
|
2026-03-20 20:57
|
-0.164
|
91.82
|
0.310
|
990.09
|
1 018.62
|
|
2026-03-20 20:47
|
0.018
|
91.63
|
0.470
|
989.98
|
1 018.51
|
|
2026-03-20 20:27
|
0.021
|
90.77
|
0.530
|
989.97
|
1 018.50
|
|
2026-03-20 20:17
|
-0.151
|
89.16
|
0.380
|
989.95
|
1 018.48
|
|
2026-03-20 20:07
|
0.206
|
88.84
|
0.670
|
989.95
|
1 018.48
|
|
2026-03-20 19:57
|
0.210
|
86.87
|
0.750
|
989.85
|
1 018.37
|
|
2026-03-20 19:47
|
0.702
|
86.39
|
1.220
|
989.81
|
1 018.34
|
|
2026-03-20 19:37
|
1.174
|
85.81
|
1.670
|
989.83
|
1 018.36
|
|
2026-03-20 19:27
|
1.609
|
84.83
|
2.130
|
989.86
|
1 018.39
|
|
2026-03-20 19:06
|
3.026
|
82.95
|
3.540
|
989.96
|
1 018.49
|
|
2026-03-20 18:56
|
3.620
|
81.53
|
4.130
|
989.95
|
1 018.48
|
|
2026-03-20 18:46
|
4.147
|
80.58
|
4.690
|
990.01
|
1 018.54
|
|
2026-03-20 18:16
|
4.846
|
79.29
|
5.320
|
989.92
|
1 018.44
|
|
2026-03-20 17:56
|
5.254
|
76.91
|
5.750
|
989.79
|
1 018.31
|
|
2026-03-20 17:46
|
5.628
|
76.18
|
6.080
|
989.68
|
1 018.20
|
|
2026-03-20 17:36
|
5.913
|
75.19
|
6.340
|
989.73
|
1 018.25
|
|
2026-03-20 17:15
|
6.380
|
76.05
|
6.790
|
989.70
|
1 018.22
|
|
2026-03-20 17:05
|
6.455
|
75.47
|
6.880
|
989.71
|
1 018.23
|
|
2026-03-20 16:55
|
6.530
|
75.83
|
6.950
|
989.62
|
1 018.14
|
|
2026-03-20 16:45
|
6.590
|
75.74
|
7.010
|
989.54
|
1 018.06
|
|
2026-03-20 16:35
|
6.762
|
75.36
|
7.160
|
989.47
|
1 017.99
|
|
2026-03-20 16:25
|
6.864
|
74.86
|
7.230
|
989.42
|
1 017.94
|
|
2026-03-20 16:15
|
7.027
|
74.59
|
7.390
|
989.35
|
1 017.86
|
|
2026-03-20 16:05
|
7.303
|
74.16
|
7.700
|
989.33
|
1 017.84
|
|
2026-03-20 15:55
|
7.554
|
74.32
|
7.940
|
989.37
|
1 017.88
|
|
2026-03-20 15:45
|
7.595
|
74.02
|
7.980
|
989.28
|
1 017.79
|
|
2026-03-20 15:35
|
7.898
|
74.17
|
8.270
|
989.35
|
1 017.86
|
|
2026-03-20 15:25
|
8.142
|
73.76
|
8.510
|
989.27
|
1 017.78
|
|
2026-03-20 15:15
|
8.560
|
72.26
|
8.920
|
989.28
|
1 017.79
|
|
2026-03-20 15:05
|
8.424
|
73.44
|
8.790
|
989.26
|
1 017.77
|
|
2026-03-20 14:55
|
8.456
|
73.05
|
8.850
|
989.36
|
1 017.87
|
|
2026-03-20 14:45
|
8.368
|
73.10
|
8.760
|
989.33
|
1 017.84
|
|
2026-03-20 14:15
|
7.994
|
74.38
|
8.400
|
989.34
|
1 017.85
|
|
2026-03-20 14:05
|
7.975
|
74.84
|
8.400
|
989.33
|
1 017.84
|
|
2026-03-20 13:44
|
8.132
|
73.01
|
8.570
|
989.39
|
1 017.90
|
|
2026-03-20 13:34
|
8.194
|
72.80
|
8.590
|
989.43
|
1 017.94
|
|
2026-03-20 13:24
|
8.198
|
71.93
|
8.590
|
989.43
|
1 017.94
|
|
2026-03-20 13:14
|
8.409
|
71.26
|
8.770
|
989.45
|
1 017.96
|
|
2026-03-20 13:04
|
8.553
|
70.18
|
8.920
|
989.50
|
1 018.01
|
|
2026-03-20 12:54
|
8.515
|
70.24
|
8.870
|
989.47
|
1 017.99
|
|
2026-03-20 12:44
|
8.596
|
69.07
|
8.940
|
989.50
|
1 018.02
|
|
2026-03-20 12:35
|
8.476
|
68.88
|
8.830
|
989.56
|
1 018.08
|
|
2026-03-20 12:25
|
8.527
|
68.97
|
8.860
|
989.66
|
1 018.18
|
|
2026-03-20 12:15
|
8.527
|
67.47
|
8.860
|
989.68
|
1 018.20
|
|
2026-03-20 12:04
|
8.371
|
67.08
|
8.740
|
989.83
|
1 018.35
|
|
2026-03-20 11:24
|
8.385
|
64.89
|
8.700
|
989.86
|
1 018.39
|
|
2026-03-20 11:14
|
8.167
|
64.34
|
8.450
|
989.88
|
1 018.41
|
|
2026-03-20 11:04
|
8.464
|
62.79
|
8.620
|
989.97
|
1 018.49
|
|
2026-03-20 10:54
|
8.712
|
61.13
|
8.950
|
990.03
|
1 018.56
|
|
2026-03-20 10:44
|
8.588
|
59.68
|
8.780
|
990.03
|
1 018.56
|
|
2026-03-20 10:34
|
8.571
|
60.52
|
8.760
|
990.08
|
1 018.61
|
|
2026-03-20 10:24
|
8.608
|
59.74
|
8.870
|
990.11
|
1 018.64
|
|
2026-03-20 10:14
|
7.909
|
61.47
|
8.140
|
990.02
|
1 018.55
|
|
2026-03-20 10:04
|
7.632
|
59.30
|
7.860
|
990.00
|
1 018.52
|
|
2026-03-20 09:54
|
7.582
|
58.44
|
7.870
|
990.05
|
1 018.58
|
|
2026-03-20 09:44
|
7.543
|
57.66
|
7.810
|
990.04
|
1 018.57
|
|
2026-03-20 09:34
|
7.496
|
57.04
|
7.780
|
990.01
|
1 018.54
|
|
2026-03-20 09:24
|
7.583
|
55.84
|
7.860
|
990.02
|
1 018.55
|
|
2026-03-20 09:14
|
7.633
|
58.79
|
7.910
|
989.95
|
1 018.48
|
|
2026-03-20 09:04
|
7.639
|
61.93
|
7.880
|
989.97
|
1 018.50
|
|
2026-03-20 08:54
|
7.495
|
61.33
|
7.710
|
990.03
|
1 018.56
|
|
2026-03-20 08:44
|
6.755
|
64.37
|
7.000
|
990.11
|
1 018.64
|
|
2026-03-20 08:34
|
7.303
|
63.61
|
7.510
|
990.07
|
1 018.60
|
|
2026-03-20 08:24
|
6.884
|
64.22
|
7.150
|
990.03
|
1 018.56
|
|
2026-03-20 08:14
|
6.601
|
65.94
|
6.870
|
989.99
|
1 018.51
|
|
2026-03-20 08:05
|
6.491
|
67.64
|
6.760
|
989.96
|
1 018.49
|
|
2026-03-20 07:55
|
6.251
|
67.72
|
6.520
|
989.95
|
1 018.47
|
|
2026-03-20 07:45
|
5.798
|
68.58
|
6.040
|
989.92
|
1 018.45
|
|
2026-03-20 07:35
|
4.607
|
74.72
|
4.950
|
989.93
|
1 018.46
|
|
2026-03-20 07:25
|
3.545
|
78.29
|
3.960
|
989.85
|
1 018.38
|
|
2026-03-20 07:15
|
2.923
|
80.85
|
3.320
|
989.87
|
1 018.39
|
|
2026-03-20 07:05
|
2.401
|
83.48
|
2.790
|
989.87
|
1 018.39
|
|
2026-03-20 06:55
|
2.074
|
85.43
|
2.440
|
989.85
|
1 018.38
|
|
2026-03-20 06:45
|
1.716
|
86.47
|
2.070
|
989.67
|
1 018.19
|
|
2026-03-20 06:35
|
1.559
|
87.15
|
1.920
|
989.69
|
1 018.20
|
|
2026-03-20 06:25
|
1.314
|
88.10
|
1.670
|
989.56
|
1 018.08
|
|
2026-03-20 06:05
|
0.958
|
89.22
|
1.310
|
989.51
|
1 018.03
|
|
2026-03-20 05:55
|
0.993
|
89.23
|
1.330
|
989.56
|
1 018.08
|
|
2026-03-20 05:45
|
1.055
|
89.16
|
1.400
|
989.47
|
1 017.99
|
|
2026-03-20 05:35
|
1.058
|
88.96
|
1.390
|
989.58
|
1 018.09
|
|
2026-03-20 05:25
|
1.194
|
88.14
|
1.540
|
989.58
|
1 018.10
|
|
2026-03-20 05:15
|
1.301
|
88.04
|
1.650
|
989.62
|
1 018.13
|
|
2026-03-20 05:05
|
1.285
|
88.69
|
1.670
|
989.58
|
1 018.09
|
|
2026-03-20 04:55
|
0.798
|
91.75
|
1.290
|
989.60
|
1 018.12
|
|
2026-03-20 04:45
|
-0.436
|
90.15
|
-0.020
|
989.61
|
1 018.12
|
|
2026-03-20 04:35
|
-0.356
|
89.37
|
0.070
|
989.49
|
1 018.00
|
|
2026-03-20 04:25
|
-0.370
|
88.32
|
0.140
|
989.54
|
1 018.05
|
|
2026-03-20 04:15
|
-0.025
|
87.99
|
0.420
|
989.54
|
1 018.06
|
|
2026-03-20 04:05
|
0.264
|
87.44
|
0.690
|
989.58
|
1 018.09
|
|
2026-03-20 03:55
|
0.463
|
86.33
|
0.890
|
989.62
|
1 018.14
|
|
2026-03-20 03:45
|
0.687
|
84.79
|
1.100
|
989.70
|
1 018.22
|
|
2026-03-20 03:35
|
1.105
|
83.47
|
1.520
|
989.72
|
1 018.24
|
|
2026-03-20 03:25
|
1.570
|
82.80
|
1.980
|
989.80
|
1 018.32
|
|
2026-03-20 03:15
|
1.676
|
83.51
|
2.090
|
989.84
|
1 018.36
|
|
2026-03-20 03:05
|
1.417
|
82.47
|
1.820
|
989.81
|
1 018.33
|
|
2026-03-20 02:55
|
1.346
|
82.13
|
1.750
|
989.90
|
1 018.42
|
|
2026-03-20 02:45
|
1.198
|
81.35
|
1.580
|
989.89
|
1 018.42
|
|
2026-03-20 01:46
|
2.590
|
77.79
|
2.980
|
990.25
|
1 018.78
|
|
2026-03-20 01:25
|
2.462
|
78.22
|
2.910
|
990.41
|
1 018.95
|
|
2026-03-20 01:15
|
2.356
|
79.62
|
2.870
|
990.50
|
1 019.04
|
|
2026-03-20 01:05
|
1.509
|
81.13
|
2.000
|
990.55
|
1 019.09
|
|
2026-03-20 00:55
|
1.488
|
81.45
|
1.930
|
990.61
|
1 019.15
|
|
2026-03-20 00:45
|
1.189
|
82.23
|
1.630
|
990.57
|
1 019.12
|
|
2026-03-20 00:35
|
1.163
|
82.02
|
1.570
|
990.72
|
1 019.27
|
|
2026-03-20 00:25
|
1.091
|
81.58
|
1.500
|
990.73
|
1 019.28
|
|
2026-03-20 00:15
|
1.248
|
80.75
|
1.690
|
990.75
|
1 019.30
|
|
2026-03-20 00:05
|
1.630
|
81.31
|
2.110
|
990.80
|
1 019.35
|
|
2026-03-19 23:55
|
1.524
|
81.41
|
2.010
|
990.87
|
1 019.42
|
|
2026-03-19 23:45
|
1.495
|
81.65
|
1.970
|
990.96
|
1 019.52
|
|
2026-03-19 23:35
|
1.442
|
80.41
|
1.890
|
991.08
|
1 019.64
|
|
2026-03-19 23:25
|
1.752
|
80.60
|
2.210
|
991.19
|
1 019.75
|
|
2026-03-19 23:15
|
1.849
|
81.68
|
2.310
|
991.35
|
1 019.92
|
|
2026-03-19 23:05
|
1.731
|
81.11
|
2.190
|
991.37
|
1 019.94
|
|
2026-03-19 22:55
|
1.619
|
81.34
|
2.060
|
991.48
|
1 020.05
|
|
2026-03-19 22:45
|
1.561
|
81.53
|
2.050
|
991.45
|
1 020.02
|
|
2026-03-19 22:35
|
1.522
|
80.57
|
2.060
|
991.45
|
1 020.02
|
|
2026-03-19 22:25
|
1.637
|
79.39
|
2.110
|
991.54
|
1 020.11
|
|
2026-03-19 22:15
|
1.862
|
77.34
|
2.390
|
991.56
|
1 020.13
|
|
2026-03-19 22:05
|
2.392
|
77.87
|
2.860
|
991.60
|
1 020.17
|
|
2026-03-19 21:55
|
2.643
|
77.73
|
3.170
|
991.67
|
1 020.24
|
|
2026-03-19 21:35
|
2.629
|
77.92
|
3.190
|
991.79
|
1 020.37
|
|
2026-03-19 21:25
|
2.836
|
77.88
|
3.370
|
991.78
|
1 020.36
|
|
2026-03-19 21:15
|
2.902
|
77.08
|
3.470
|
991.88
|
1 020.46
|
|
2026-03-19 21:05
|
3.205
|
76.42
|
3.800
|
991.93
|
1 020.51
|
|
2026-03-19 20:55
|
3.700
|
74.69
|
4.320
|
991.97
|
1 020.56
|
|
2026-03-19 20:45
|
4.004
|
74.17
|
4.540
|
992.00
|
1 020.59
|
|
2026-03-19 20:24
|
4.266
|
74.84
|
4.770
|
992.20
|
1 020.79
|
|
2026-03-19 20:14
|
4.176
|
74.93
|
4.680
|
992.15
|
1 020.74
|
|
2026-03-19 20:04
|
4.093
|
74.80
|
4.580
|
992.15
|
1 020.74
|
|
2026-03-19 19:54
|
3.993
|
74.57
|
4.510
|
992.23
|
1 020.82
|
|
2026-03-19 19:44
|
3.944
|
74.57
|
4.490
|
992.23
|
1 020.83
|
|
2026-03-19 19:34
|
3.795
|
75.51
|
4.300
|
992.29
|
1 020.88
|
|
2026-03-19 19:24
|
3.606
|
74.51
|
4.150
|
992.29
|
1 020.88
|
|
2026-03-19 19:14
|
3.498
|
73.61
|
4.080
|
992.26
|
1 020.85
|
|
2026-03-19 19:04
|
3.774
|
72.36
|
4.360
|
992.26
|
1 020.86
|
|
2026-03-19 18:54
|
3.972
|
70.05
|
4.670
|
992.33
|
1 020.93
|
|
2026-03-19 18:44
|
4.722
|
69.23
|
5.350
|
992.40
|
1 021.00
|
|
2026-03-19 18:34
|
5.253
|
67.32
|
5.830
|
992.46
|
1 021.06
|
|
2026-03-19 18:24
|
5.696
|
65.74
|
6.240
|
992.53
|
1 021.13
|
|
2026-03-19 18:14
|
6.228
|
63.74
|
6.740
|
992.63
|
1 021.24
|
|
2026-03-19 18:04
|
6.692
|
61.76
|
7.210
|
992.60
|
1 021.20
|
|
2026-03-19 17:54
|
7.023
|
60.96
|
7.530
|
992.60
|
1 021.20
|
|
2026-03-19 17:44
|
7.412
|
60.84
|
7.990
|
992.62
|
1 021.22
|
|
2026-03-19 17:34
|
8.054
|
58.43
|
8.650
|
992.59
|
1 021.19
|
|
2026-03-19 17:24
|
8.753
|
57.18
|
9.380
|
992.58
|
1 021.18
|
|
2026-03-19 17:14
|
9.333
|
55.39
|
9.920
|
992.70
|
1 021.30
|
|
2026-03-19 17:04
|
9.788
|
53.42
|
10.460
|
992.77
|
1 021.37
|
|
2026-03-19 16:54
|
10.470
|
51.59
|
11.080
|
992.72
|
1 021.33
|
|
2026-03-19 16:44
|
11.076
|
48.44
|
11.570
|
992.74
|
1 021.35
|
|
2026-03-19 16:34
|
12.053
|
45.18
|
12.470
|
992.73
|
1 021.33
|
|
2026-03-19 16:25
|
12.414
|
45.46
|
12.750
|
992.73
|
1 021.34
|
|
2026-03-19 15:54
|
11.075
|
51.80
|
11.390
|
993.00
|
1 021.61
|
|
2026-03-19 15:44
|
10.489
|
53.30
|
10.980
|
993.05
|
1 021.66
|
|
2026-03-19 15:04
|
10.353
|
53.11
|
10.830
|
993.48
|
1 022.11
|
|
2026-03-19 13:04
|
11.143
|
49.39
|
11.390
|
994.91
|
1 023.58
|
|
2026-03-19 12:54
|
10.927
|
50.26
|
11.220
|
995.00
|
1 023.67
|
|
2026-03-19 12:44
|
11.293
|
51.30
|
11.590
|
995.13
|
1 023.81
|
|
2026-03-19 12:34
|
10.708
|
51.05
|
11.100
|
995.30
|
1 023.98
|
|
2026-03-19 12:24
|
10.729
|
53.45
|
11.080
|
995.47
|
1 024.15
|
|
2026-03-19 12:15
|
10.767
|
52.32
|
11.140
|
995.63
|
1 024.32
|
|
2026-03-19 12:05
|
10.768
|
53.89
|
11.080
|
995.70
|
1 024.39
|
|
2026-03-19 11:55
|
10.811
|
51.61
|
11.040
|
995.86
|
1 024.56
|
|
2026-03-19 11:45
|
11.260
|
51.90
|
11.590
|
996.06
|
1 024.77
|
|
2026-03-19 11:35
|
11.388
|
49.32
|
11.720
|
996.14
|
1 024.84
|
|
2026-03-19 11:25
|
11.915
|
49.51
|
12.260
|
996.20
|
1 024.91
|
|
2026-03-19 11:15
|
12.679
|
47.44
|
13.060
|
996.32
|
1 025.03
|
|
2026-03-19 11:05
|
13.559
|
47.00
|
13.680
|
996.46
|
1 025.17
|
|
2026-03-19 10:54
|
12.880
|
47.77
|
12.950
|
996.60
|
1 025.31
|
|
2026-03-19 10:44
|
11.791
|
49.26
|
12.000
|
996.65
|
1 025.37
|
|
2026-03-19 10:34
|
11.562
|
50.70
|
11.800
|
996.71
|
1 025.43
|
|
2026-03-19 10:24
|
11.339
|
51.38
|
11.590
|
996.75
|
1 025.48
|
|
2026-03-19 10:14
|
11.096
|
54.10
|
11.260
|
996.78
|
1 025.50
|
|
2026-03-19 10:04
|
11.017
|
53.65
|
11.320
|
996.90
|
1 025.62
|
|
2026-03-19 09:54
|
10.572
|
54.45
|
10.840
|
996.95
|
1 025.68
|
|
2026-03-19 09:44
|
10.284
|
56.55
|
10.590
|
996.98
|
1 025.71
|
|
2026-03-19 09:34
|
9.872
|
57.57
|
10.190
|
997.00
|
1 025.73
|
|
2026-03-19 09:24
|
10.053
|
56.56
|
10.300
|
996.99
|
1 025.72
|
|
2026-03-19 09:14
|
9.885
|
60.20
|
10.240
|
996.92
|
1 025.65
|
|
2026-03-19 09:04
|
10.244
|
59.60
|
10.620
|
997.00
|
1 025.73
|
|
2026-03-19 08:54
|
9.675
|
59.77
|
9.970
|
997.07
|
1 025.80
|
|
2026-03-19 08:44
|
8.449
|
64.56
|
8.760
|
997.08
|
1 025.82
|
|
2026-03-19 08:34
|
7.784
|
65.55
|
8.120
|
997.07
|
1 025.80
|
|
2026-03-19 08:24
|
7.166
|
68.72
|
7.500
|
997.10
|
1 025.84
|
|
2026-03-19 08:14
|
6.504
|
69.30
|
6.880
|
997.07
|
1 025.80
|
|
2026-03-19 08:04
|
6.075
|
72.64
|
6.410
|
997.10
|
1 025.84
|
|
2026-03-19 07:54
|
5.466
|
74.77
|
5.840
|
997.16
|
1 025.90
|
|
2026-03-19 07:44
|
4.946
|
79.09
|
5.320
|
997.16
|
1 025.90
|
|
2026-03-19 07:34
|
4.329
|
79.75
|
4.700
|
997.10
|
1 025.84
|
|
2026-03-19 07:24
|
3.901
|
83.34
|
4.280
|
997.08
|
1 025.81
|
|
2026-03-19 07:14
|
3.281
|
82.95
|
3.690
|
997.04
|
1 025.78
|
|
2026-03-19 07:04
|
2.698
|
87.44
|
3.090
|
997.10
|
1 025.83
|
|
2026-03-19 06:54
|
2.178
|
88.98
|
2.560
|
997.16
|
1 025.90
|
|
2026-03-19 06:34
|
1.334
|
88.92
|
1.710
|
997.12
|
1 025.85
|
|
2026-03-19 06:24
|
1.026
|
88.40
|
1.400
|
997.09
|
1 025.82
|
|
2026-03-19 06:14
|
0.693
|
88.68
|
1.100
|
997.12
|
1 025.86
|
|
2026-03-19 06:04
|
0.473
|
88.46
|
0.830
|
997.13
|
1 025.86
|
|
2026-03-19 05:54
|
0.267
|
88.07
|
0.640
|
997.16
|
1 025.90
|
|
2026-03-19 05:44
|
0.084
|
87.06
|
0.450
|
997.14
|
1 025.87
|
|
2026-03-19 05:34
|
0.148
|
87.28
|
0.510
|
997.21
|
1 025.94
|
|
2026-03-19 05:24
|
0.121
|
87.32
|
0.520
|
997.21
|
1 025.95
|
|
2026-03-19 05:14
|
0.138
|
86.64
|
0.520
|
997.29
|
1 026.02
|
|
2026-03-19 05:04
|
0.195
|
87.25
|
0.610
|
997.42
|
1 026.17
|
|
2026-03-19 04:54
|
-0.359
|
87.12
|
0.050
|
997.45
|
1 026.19
|
|
2026-03-19 04:44
|
-0.416
|
87.90
|
0.020
|
997.45
|
1 026.20
|
|
2026-03-19 04:34
|
-1.126
|
89.18
|
-0.700
|
997.46
|
1 026.20
|
|
2026-03-19 04:24
|
-0.939
|
88.58
|
-0.430
|
997.50
|
1 026.24
|
|
2026-03-19 04:14
|
-0.715
|
88.60
|
-0.220
|
997.58
|
1 026.33
|
|
2026-03-19 04:04
|
-0.584
|
89.19
|
-0.180
|
997.63
|
1 026.37
|
|
2026-03-19 03:54
|
-0.746
|
89.53
|
-0.350
|
997.68
|
1 026.43
|
|
2026-03-19 03:44
|
-0.845
|
89.94
|
-0.390
|
997.71
|
1 026.46
|
|
2026-03-19 03:35
|
-0.863
|
89.50
|
-0.330
|
997.75
|
1 026.51
|
|
2026-03-19 03:25
|
-0.702
|
89.38
|
-0.170
|
997.80
|
1 026.55
|
|
2026-03-19 03:15
|
-0.749
|
88.72
|
-0.220
|
997.86
|
1 026.61
|
|
2026-03-19 03:05
|
-0.482
|
88.57
|
0.020
|
997.81
|
1 026.56
|
|
2026-03-19 01:55
|
0.267
|
86.36
|
0.750
|
998.31
|
1 027.08
|
|
2026-03-19 01:45
|
0.075
|
86.03
|
0.540
|
998.36
|
1 027.13
|
|
2026-03-19 01:35
|
0.274
|
85.14
|
0.710
|
998.47
|
1 027.24
|
|
2026-03-19 01:25
|
0.616
|
84.18
|
1.080
|
998.57
|
1 027.34
|
|
2026-03-19 01:05
|
0.480
|
84.65
|
0.950
|
998.74
|
1 027.52
|
|
2026-03-19 00:55
|
0.793
|
84.12
|
1.260
|
998.78
|
1 027.56
|
|
2026-03-19 00:45
|
0.571
|
85.28
|
1.080
|
998.85
|
1 027.63
|
|
2026-03-19 00:35
|
0.272
|
85.89
|
0.780
|
998.84
|
1 027.62
|
|
2026-03-19 00:25
|
0.226
|
85.53
|
0.780
|
998.78
|
1 027.56
|
|
2026-03-19 00:15
|
0.159
|
84.68
|
0.730
|
998.82
|
1 027.61
|
|
2026-03-19 00:05
|
0.418
|
82.71
|
1.010
|
998.92
|
1 027.71
|
|
2026-03-18 23:55
|
0.883
|
82.61
|
1.390
|
998.91
|
1 027.70
|
|
2026-03-18 23:45
|
1.228
|
81.91
|
1.720
|
998.98
|
1 027.76
|
|
2026-03-18 23:35
|
1.601
|
81.59
|
2.080
|
999.03
|
1 027.82
|
|
2026-03-18 23:25
|
1.396
|
81.38
|
1.850
|
999.12
|
1 027.91
|
|
2026-03-18 23:15
|
1.725
|
80.29
|
2.160
|
999.27
|
1 028.07
|
|
2026-03-18 23:05
|
2.042
|
79.79
|
2.530
|
999.34
|
1 028.14
|
|
2026-03-18 22:55
|
1.960
|
80.13
|
2.430
|
999.44
|
1 028.24
|
|
2026-03-18 22:45
|
2.006
|
79.91
|
2.450
|
999.45
|
1 028.25
|
|
2026-03-18 22:35
|
2.046
|
79.48
|
2.490
|
999.56
|
1 028.36
|
|
2026-03-18 22:25
|
2.081
|
78.57
|
2.540
|
999.59
|
1 028.40
|
|
2026-03-18 22:15
|
2.247
|
77.50
|
2.710
|
999.65
|
1 028.45
|
|
2026-03-18 22:05
|
2.726
|
76.39
|
3.160
|
999.73
|
1 028.53
|
|
2026-03-18 21:55
|
2.880
|
76.04
|
3.330
|
999.70
|
1 028.51
|
|
2026-03-18 21:45
|
2.780
|
76.41
|
3.250
|
999.74
|
1 028.55
|
|
2026-03-18 21:35
|
3.195
|
75.32
|
3.680
|
999.70
|
1 028.50
|
|
2026-03-18 21:25
|
3.461
|
73.78
|
3.930
|
999.72
|
1 028.53
|
|
2026-03-18 21:15
|
3.710
|
72.73
|
4.200
|
999.75
|
1 028.56
|
|
2026-03-18 21:05
|
3.936
|
72.83
|
4.420
|
999.82
|
1 028.63
|
|
2026-03-18 20:55
|
3.930
|
72.97
|
4.420
|
999.85
|
1 028.67
|
|
2026-03-18 20:45
|
3.810
|
73.18
|
4.290
|
999.88
|
1 028.69
|
|
2026-03-18 20:35
|
3.841
|
72.81
|
4.340
|
999.83
|
1 028.64
|
|
2026-03-18 20:25
|
3.938
|
72.29
|
4.400
|
999.76
|
1 028.57
|
|
2026-03-18 20:15
|
4.494
|
71.73
|
4.980
|
999.76
|
1 028.57
|
|
2026-03-18 20:05
|
4.111
|
72.75
|
4.600
|
999.65
|
1 028.46
|
|
2026-03-18 19:55
|
4.165
|
72.30
|
4.620
|
999.61
|
1 028.42
|
|
2026-03-18 19:45
|
4.215
|
71.84
|
4.680
|
999.67
|
1 028.47
|
|
2026-03-18 19:36
|
4.368
|
70.57
|
4.860
|
999.66
|
1 028.46
|
|
2026-03-18 19:26
|
4.531
|
69.18
|
5.050
|
999.70
|
1 028.51
|
|
2026-03-18 19:16
|
4.861
|
67.36
|
5.340
|
999.68
|
1 028.49
|
|
2026-03-18 19:06
|
5.429
|
66.37
|
5.910
|
999.77
|
1 028.58
|
|
2026-03-18 18:56
|
5.657
|
64.68
|
6.140
|
999.71
|
1 028.51
|
|
2026-03-18 18:46
|
6.029
|
63.39
|
6.550
|
999.73
|
1 028.54
|
|
2026-03-18 18:36
|
6.447
|
62.86
|
6.990
|
999.72
|
1 028.52
|
|
2026-03-18 18:26
|
6.518
|
61.91
|
7.010
|
999.69
|
1 028.49
|
|
2026-03-18 18:16
|
6.758
|
60.63
|
7.280
|
999.63
|
1 028.43
|
|
2026-03-18 18:06
|
7.312
|
58.89
|
7.840
|
999.71
|
1 028.52
|
|
2026-03-18 17:56
|
7.970
|
56.90
|
8.540
|
999.64
|
1 028.45
|
|
2026-03-18 17:46
|
8.681
|
55.24
|
9.260
|
999.73
|
1 028.53
|
|
2026-03-18 17:36
|
9.288
|
53.89
|
9.860
|
999.74
|
1 028.55
|
|
2026-03-18 17:26
|
9.788
|
52.12
|
10.290
|
999.74
|
1 028.55
|
|
2026-03-18 17:16
|
10.176
|
50.73
|
10.680
|
999.75
|
1 028.55
|
|
2026-03-18 17:06
|
10.668
|
49.00
|
11.130
|
999.79
|
1 028.60
|
|
2026-03-18 16:56
|
11.055
|
47.50
|
11.570
|
999.79
|
1 028.60
|
|
2026-03-18 16:46
|
11.348
|
45.76
|
11.800
|
999.82
|
1 028.63
|
|
2026-03-18 16:36
|
11.803
|
44.42
|
12.280
|
999.77
|
1 028.58
|
|
2026-03-18 16:26
|
12.110
|
41.53
|
12.510
|
999.76
|
1 028.57
|
|
2026-03-18 16:16
|
11.868
|
42.11
|
12.260
|
999.75
|
1 028.56
|
|
2026-03-18 16:06
|
12.119
|
41.01
|
12.520
|
999.73
|
1 028.54
|
|
2026-03-18 15:56
|
12.892
|
40.19
|
13.250
|
999.77
|
1 028.58
|
|
2026-03-18 15:36
|
13.414
|
39.51
|
13.720
|
999.84
|
1 028.65
|
|
2026-03-18 15:26
|
13.143
|
40.46
|
13.480
|
999.87
|
1 028.68
|
|
2026-03-18 15:16
|
13.261
|
39.89
|
13.490
|
999.89
|
1 028.70
|
|
2026-03-18 15:06
|
13.982
|
39.85
|
14.170
|
999.93
|
1 028.74
|
|
2026-03-18 14:56
|
13.476
|
40.97
|
13.630
|
999.90
|
1 028.71
|
|
2026-03-18 14:46
|
14.193
|
38.62
|
14.180
|
1 000.02
|
1 028.84
|
|
2026-03-18 14:36
|
14.481
|
39.55
|
14.680
|
1 000.04
|
1 028.85
|
|
2026-03-18 14:26
|
14.662
|
38.13
|
14.890
|
1 000.14
|
1 028.96
|
|
2026-03-18 14:16
|
14.368
|
37.46
|
14.590
|
1 000.23
|
1 029.06
|
|
2026-03-18 14:06
|
14.160
|
37.41
|
14.330
|
1 000.45
|
1 029.28
|
|
2026-03-18 13:56
|
14.405
|
39.48
|
14.600
|
1 000.52
|
1 029.35
|
|
2026-03-18 13:46
|
13.877
|
39.24
|
14.040
|
1 000.61
|
1 029.44
|
|
2026-03-18 13:36
|
14.304
|
38.83
|
14.500
|
1 000.71
|
1 029.54
|
|
2026-03-18 13:26
|
13.879
|
39.74
|
14.090
|
1 000.78
|
1 029.62
|
|
2026-03-18 13:16
|
14.255
|
40.48
|
14.380
|
1 000.84
|
1 029.68
|
|
2026-03-18 13:06
|
14.652
|
40.29
|
14.850
|
1 000.97
|
1 029.82
|
|
2026-03-18 12:56
|
14.151
|
39.17
|
14.350
|
1 001.14
|
1 029.99
|
|
2026-03-18 12:46
|
14.257
|
40.21
|
14.440
|
1 001.14
|
1 029.99
|
|
2026-03-18 12:36
|
14.100
|
41.47
|
14.210
|
1 001.35
|
1 030.21
|
|
2026-03-18 12:26
|
14.112
|
42.72
|
14.220
|
1 001.45
|
1 030.31
|
|
2026-03-18 12:16
|
14.281
|
41.75
|
14.430
|
1 001.56
|
1 030.42
|
|
2026-03-18 12:06
|
13.956
|
41.82
|
14.110
|
1 001.59
|
1 030.45
|
|
2026-03-18 11:56
|
13.467
|
44.40
|
13.610
|
1 001.68
|
1 030.55
|
|
2026-03-18 11:46
|
13.297
|
43.94
|
13.390
|
1 001.70
|
1 030.56
|
|
2026-03-18 11:36
|
13.329
|
44.16
|
13.520
|
1 001.78
|
1 030.65
|
|
2026-03-18 11:26
|
12.941
|
43.55
|
13.140
|
1 001.85
|
1 030.72
|
|
2026-03-18 11:16
|
13.086
|
44.43
|
13.310
|
1 001.75
|
1 030.61
|
|
2026-03-18 11:06
|
13.064
|
44.71
|
13.180
|
1 001.76
|
1 030.63
|
|
2026-03-18 10:56
|
13.173
|
44.86
|
13.410
|
1 001.89
|
1 030.76
|
|
2026-03-18 10:46
|
12.479
|
46.57
|
12.740
|
1 001.82
|
1 030.68
|
|
2026-03-18 10:37
|
12.163
|
46.30
|
12.310
|
1 001.81
|
1 030.68
|
|
2026-03-18 10:27
|
12.341
|
46.24
|
12.600
|
1 001.84
|
1 030.71
|
|
2026-03-18 10:17
|
12.061
|
47.54
|
12.290
|
1 001.77
|
1 030.64
|
|
2026-03-18 10:07
|
11.906
|
49.30
|
12.200
|
1 001.72
|
1 030.58
|
|
2026-03-18 09:57
|
11.574
|
49.93
|
11.890
|
1 001.75
|
1 030.61
|
|
2026-03-18 09:47
|
12.163
|
48.60
|
12.450
|
1 001.68
|
1 030.54
|
|
2026-03-18 09:37
|
11.575
|
49.24
|
11.830
|
1 001.70
|
1 030.57
|
|
2026-03-18 09:27
|
11.583
|
51.05
|
11.880
|
1 001.67
|
1 030.53
|
|
2026-03-18 09:17
|
11.321
|
51.97
|
11.660
|
1 001.69
|
1 030.56
|
|
2026-03-18 09:07
|
10.737
|
53.13
|
11.050
|
1 001.63
|
1 030.49
|
|
2026-03-18 08:57
|
10.556
|
56.07
|
10.930
|
1 001.58
|
1 030.45
|
|
2026-03-18 08:47
|
10.109
|
56.53
|
10.510
|
1 001.52
|
1 030.38
|
|
2026-03-18 08:37
|
9.588
|
60.60
|
10.010
|
1 001.40
|
1 030.26
|
|
2026-03-18 08:27
|
9.010
|
61.98
|
9.390
|
1 001.23
|
1 030.08
|
|
2026-03-18 08:17
|
8.307
|
66.87
|
8.690
|
1 001.29
|
1 030.14
|
|
2026-03-18 08:07
|
7.760
|
68.88
|
8.080
|
1 001.26
|
1 030.11
|
|
2026-03-18 07:57
|
7.054
|
72.54
|
7.420
|
1 001.12
|
1 029.97
|
|
2026-03-18 07:47
|
6.179
|
74.15
|
6.490
|
1 001.05
|
1 029.90
|
|
2026-03-18 07:37
|
5.338
|
79.17
|
5.610
|
1 000.93
|
1 029.77
|
|
2026-03-18 07:27
|
4.034
|
81.83
|
4.480
|
1 000.76
|
1 029.60
|
|
2026-03-18 07:17
|
3.467
|
84.54
|
3.930
|
1 000.68
|
1 029.51
|
|
2026-03-18 07:07
|
2.884
|
88.18
|
3.360
|
1 000.67
|
1 029.51
|
|
2026-03-18 06:57
|
2.065
|
92.38
|
2.530
|
1 000.52
|
1 029.35
|
|
2026-03-18 06:47
|
1.186
|
93.50
|
1.590
|
1 000.33
|
1 029.15
|
|
2026-03-18 06:37
|
0.881
|
93.71
|
1.300
|
1 000.18
|
1 029.00
|
|
2026-03-18 06:27
|
0.657
|
93.96
|
1.060
|
1 000.15
|
1 028.97
|
|
2026-03-18 06:17
|
0.420
|
93.86
|
0.810
|
1 000.05
|
1 028.87
|
|
2026-03-18 06:07
|
0.310
|
93.76
|
0.720
|
999.98
|
1 028.80
|
|
2026-03-18 05:57
|
0.177
|
93.70
|
0.600
|
999.90
|
1 028.71
|
|
2026-03-18 05:47
|
0.313
|
93.87
|
0.730
|
999.75
|
1 028.56
|
|
2026-03-18 05:37
|
0.236
|
94.05
|
0.650
|
999.61
|
1 028.42
|
|
2026-03-18 05:27
|
0.037
|
93.52
|
0.480
|
999.53
|
1 028.34
|
|
2026-03-18 05:17
|
0.205
|
93.59
|
0.630
|
999.40
|
1 028.20
|
|
2026-03-18 05:07
|
0.261
|
93.42
|
0.680
|
999.30
|
1 028.09
|
|
2026-03-18 04:57
|
0.295
|
93.18
|
0.730
|
999.19
|
1 027.99
|
|
2026-03-18 04:47
|
0.316
|
92.83
|
0.740
|
999.08
|
1 027.87
|
|
2026-03-18 04:37
|
0.469
|
92.43
|
0.910
|
999.05
|
1 027.84
|
|
2026-03-18 04:27
|
0.832
|
92.54
|
1.270
|
998.96
|
1 027.75
|
|
2026-03-18 04:17
|
0.984
|
92.49
|
1.410
|
998.87
|
1 027.65
|
|
2026-03-18 04:07
|
1.069
|
92.13
|
1.520
|
998.91
|
1 027.69
|
|
2026-03-18 03:57
|
1.195
|
91.99
|
1.620
|
998.78
|
1 027.56
|
|
2026-03-18 03:47
|
1.243
|
91.35
|
1.660
|
998.68
|
1 027.46
|
|
2026-03-18 03:37
|
1.442
|
90.97
|
1.870
|
998.62
|
1 027.39
|
|
2026-03-18 03:27
|
1.626
|
90.63
|
2.050
|
998.59
|
1 027.36
|
|
2026-03-18 03:17
|
1.898
|
91.11
|
2.350
|
998.60
|
1 027.38
|
|
2026-03-18 03:07
|
1.691
|
91.52
|
2.110
|
998.52
|
1 027.29
|
|
2026-03-18 02:57
|
1.528
|
91.44
|
1.950
|
998.40
|
1 027.17
|
|
2026-03-18 02:48
|
1.528
|
91.05
|
1.950
|
998.28
|
1 027.05
|
|
2026-03-18 02:38
|
1.611
|
90.61
|
2.020
|
998.36
|
1 027.13
|
|
2026-03-18 02:28
|
1.775
|
90.68
|
2.200
|
998.34
|
1 027.10
|
|
2026-03-18 02:18
|
1.645
|
90.39
|
2.070
|
998.29
|
1 027.06
|
|
2026-03-18 01:58
|
1.799
|
90.59
|
2.260
|
998.33
|
1 027.10
|
|
2026-03-18 01:48
|
1.716
|
90.18
|
2.160
|
998.40
|
1 027.17
|
|
2026-03-18 01:38
|
1.856
|
89.69
|
2.310
|
998.27
|
1 027.04
|
|
2026-03-18 01:28
|
2.024
|
89.55
|
2.470
|
998.22
|
1 026.99
|
|
2026-03-18 01:18
|
2.208
|
89.78
|
2.660
|
998.07
|
1 026.83
|
|
2026-03-18 01:08
|
2.037
|
88.77
|
2.500
|
998.06
|
1 026.82
|
|
2026-03-18 00:58
|
2.224
|
87.15
|
2.650
|
998.02
|
1 026.78
|
|
2026-03-18 00:48
|
2.846
|
86.74
|
3.320
|
998.00
|
1 026.76
|
|
2026-03-18 00:38
|
3.164
|
87.39
|
3.630
|
997.95
|
1 026.71
|
|
2026-03-18 00:28
|
2.918
|
86.41
|
3.360
|
997.85
|
1 026.61
|
|
2026-03-18 00:18
|
3.420
|
86.05
|
3.870
|
997.76
|
1 026.52
|
|
2026-03-18 00:08
|
3.550
|
85.19
|
4.020
|
997.77
|
1 026.52
|
|
2026-03-17 23:58
|
3.838
|
84.65
|
4.290
|
997.59
|
1 026.33
|
|
2026-03-17 23:48
|
3.873
|
84.97
|
4.360
|
997.60
|
1 026.34
|
|
2026-03-17 23:38
|
3.878
|
82.44
|
4.350
|
997.58
|
1 026.33
|
|
2026-03-17 23:28
|
4.326
|
81.59
|
4.800
|
997.49
|
1 026.23
|
|
2026-03-17 23:18
|
4.659
|
82.05
|
5.110
|
997.52
|
1 026.26
|
|
2026-03-17 23:08
|
4.645
|
80.90
|
5.090
|
997.42
|
1 026.16
|
|
2026-03-17 22:58
|
4.818
|
80.95
|
5.260
|
997.42
|
1 026.16
|
|
2026-03-17 22:48
|
5.009
|
79.99
|
5.440
|
997.29
|
1 026.03
|
|
2026-03-17 22:38
|
5.142
|
79.76
|
5.610
|
997.26
|
1 026.00
|
|
2026-03-17 22:28
|
5.241
|
79.02
|
5.680
|
997.23
|
1 025.96
|
|
2026-03-17 22:18
|
5.323
|
78.58
|
5.760
|
997.19
|
1 025.92
|
|
2026-03-17 22:08
|
5.541
|
77.81
|
6.000
|
997.14
|
1 025.87
|
|
2026-03-17 21:58
|
5.686
|
77.30
|
6.130
|
996.98
|
1 025.71
|
|
2026-03-17 21:37
|
5.981
|
76.14
|
6.500
|
996.85
|
1 025.58
|
|
2026-03-17 21:27
|
6.080
|
75.83
|
6.620
|
996.78
|
1 025.50
|
|
2026-03-17 21:17
|
6.112
|
75.56
|
6.570
|
996.71
|
1 025.44
|
|
2026-03-17 21:07
|
6.177
|
75.12
|
6.630
|
996.71
|
1 025.43
|
|
2026-03-17 20:57
|
6.316
|
74.70
|
6.770
|
996.67
|
1 025.39
|
|
2026-03-17 20:47
|
6.352
|
74.52
|
6.820
|
996.59
|
1 025.31
|
|
2026-03-17 20:37
|
6.485
|
73.88
|
6.950
|
996.53
|
1 025.25
|
|
2026-03-17 20:27
|
6.471
|
73.86
|
6.950
|
996.47
|
1 025.19
|
|
2026-03-17 20:17
|
6.559
|
73.56
|
7.090
|
996.40
|
1 025.12
|
|
2026-03-17 20:07
|
6.680
|
73.36
|
7.190
|
996.39
|
1 025.11
|
|
2026-03-17 19:57
|
6.693
|
73.08
|
7.250
|
996.35
|
1 025.06
|
|
2026-03-17 19:47
|
6.737
|
73.17
|
7.290
|
996.27
|
1 024.98
|
|
2026-03-17 19:37
|
6.740
|
73.04
|
7.290
|
996.19
|
1 024.89
|
|
2026-03-17 19:27
|
6.656
|
73.25
|
7.220
|
996.14
|
1 024.85
|
|
2026-03-17 19:17
|
6.640
|
73.15
|
7.220
|
996.07
|
1 024.77
|
|
2026-03-17 19:07
|
6.614
|
73.23
|
7.210
|
996.02
|
1 024.72
|
|
2026-03-17 18:57
|
6.455
|
73.39
|
7.060
|
995.84
|
1 024.53
|
|
2026-03-17 18:48
|
6.426
|
73.50
|
7.010
|
995.69
|
1 024.39
|
|
2026-03-17 18:38
|
6.768
|
72.46
|
7.310
|
995.64
|
1 024.33
|
|
2026-03-17 18:28
|
6.509
|
72.30
|
7.060
|
995.54
|
1 024.23
|
|
2026-03-17 18:18
|
7.013
|
70.58
|
7.590
|
995.41
|
1 024.10
|
|
2026-03-17 18:08
|
7.363
|
70.06
|
7.880
|
995.22
|
1 023.89
|
|
2026-03-17 17:58
|
7.696
|
68.21
|
8.230
|
995.08
|
1 023.76
|
|
2026-03-17 17:48
|
8.270
|
66.97
|
8.780
|
994.93
|
1 023.61
|
|
2026-03-17 17:38
|
8.563
|
65.97
|
9.070
|
994.80
|
1 023.47
|
|
2026-03-17 17:28
|
8.910
|
64.78
|
9.500
|
994.64
|
1 023.30
|
|
2026-03-17 17:18
|
9.323
|
63.73
|
9.890
|
994.52
|
1 023.18
|
|
2026-03-17 17:08
|
9.753
|
62.34
|
10.300
|
994.43
|
1 023.09
|
|
2026-03-17 16:58
|
10.030
|
61.60
|
10.550
|
994.33
|
1 022.98
|
|
2026-03-17 16:48
|
10.303
|
60.38
|
10.810
|
994.26
|
1 022.91
|
|
2026-03-17 16:38
|
10.640
|
59.30
|
11.080
|
994.27
|
1 022.92
|
|
2026-03-17 16:28
|
10.943
|
59.17
|
11.360
|
994.18
|
1 022.83
|
|
2026-03-17 16:18
|
11.358
|
59.17
|
11.770
|
994.08
|
1 022.73
|
|
2026-03-17 16:08
|
11.558
|
56.26
|
11.890
|
994.00
|
1 022.64
|
|
2026-03-17 15:58
|
12.002
|
56.54
|
12.350
|
994.07
|
1 022.71
|
|
2026-03-17 15:48
|
12.137
|
54.66
|
12.420
|
994.07
|
1 022.72
|
|
2026-03-17 15:38
|
11.947
|
55.83
|
12.190
|
994.05
|
1 022.70
|
|
2026-03-17 15:28
|
11.879
|
55.86
|
12.240
|
994.04
|
1 022.68
|
|
2026-03-17 15:18
|
11.825
|
56.01
|
12.130
|
994.08
|
1 022.73
|
|
2026-03-17 15:08
|
11.702
|
54.94
|
12.020
|
994.04
|
1 022.68
|
|
2026-03-17 14:58
|
11.116
|
56.39
|
11.460
|
993.97
|
1 022.61
|
|
2026-03-17 14:48
|
12.302
|
53.94
|
12.530
|
993.98
|
1 022.62
|
|
2026-03-17 14:28
|
11.756
|
56.95
|
12.000
|
994.04
|
1 022.69
|
|
2026-03-17 14:18
|
11.125
|
54.90
|
11.470
|
993.95
|
1 022.59
|
|
2026-03-17 14:08
|
11.448
|
54.43
|
11.840
|
993.89
|
1 022.53
|
|
2026-03-17 13:58
|
11.136
|
56.84
|
11.480
|
993.87
|
1 022.51
|
|
2026-03-17 13:48
|
11.244
|
55.33
|
11.590
|
993.85
|
1 022.49
|
|
2026-03-17 13:38
|
11.558
|
57.06
|
11.780
|
993.83
|
1 022.46
|
|
2026-03-17 13:28
|
12.085
|
57.91
|
12.200
|
993.73
|
1 022.36
|
|
2026-03-17 13:18
|
11.265
|
56.00
|
11.490
|
993.68
|
1 022.32
|
|
2026-03-17 13:08
|
11.811
|
55.64
|
12.120
|
993.58
|
1 022.21
|
|
2026-03-17 12:58
|
11.566
|
56.24
|
11.840
|
993.53
|
1 022.16
|
|
2026-03-17 12:48
|
11.359
|
55.32
|
11.620
|
993.51
|
1 022.13
|
|
2026-03-17 12:38
|
12.175
|
58.50
|
12.270
|
993.45
|
1 022.08
|
|
2026-03-17 12:28
|
12.267
|
53.57
|
12.450
|
993.53
|
1 022.16
|
|
2026-03-17 12:18
|
12.394
|
55.35
|
12.450
|
993.58
|
1 022.21
|
|
2026-03-17 12:08
|
12.346
|
57.19
|
12.500
|
993.61
|
1 022.24
|
|
2026-03-17 11:58
|
10.962
|
61.84
|
11.180
|
993.59
|
1 022.22
|
|
2026-03-17 11:48
|
10.409
|
62.59
|
10.700
|
993.59
|
1 022.22
|
|
2026-03-17 11:38
|
10.288
|
64.44
|
10.580
|
993.61
|
1 022.24
|
|
2026-03-17 11:28
|
10.486
|
65.94
|
10.840
|
993.44
|
1 022.07
|
|
2026-03-17 11:18
|
9.841
|
68.31
|
10.160
|
993.44
|
1 022.07
|
|
2026-03-17 11:08
|
10.062
|
67.30
|
10.250
|
993.44
|
1 022.06
|
|
2026-03-17 10:59
|
11.606
|
61.62
|
11.650
|
993.40
|
1 022.02
|
|
2026-03-17 10:49
|
11.003
|
64.21
|
11.290
|
993.39
|
1 022.01
|
|
2026-03-17 10:39
|
11.389
|
62.66
|
11.400
|
993.35
|
1 021.97
|
|
2026-03-17 10:29
|
10.635
|
65.20
|
10.870
|
993.28
|
1 021.91
|
|
2026-03-17 10:19
|
10.096
|
67.01
|
10.390
|
993.26
|
1 021.88
|
|
2026-03-17 10:09
|
10.809
|
65.05
|
11.000
|
993.32
|
1 021.95
|
|
2026-03-17 09:59
|
10.948
|
67.18
|
11.120
|
993.31
|
1 021.94
|
|
2026-03-17 09:49
|
9.982
|
68.46
|
10.260
|
993.23
|
1 021.85
|
|
2026-03-17 09:39
|
9.816
|
68.67
|
10.000
|
993.14
|
1 021.76
|
|
2026-03-17 09:29
|
9.718
|
69.27
|
10.050
|
993.01
|
1 021.62
|
|
2026-03-17 09:19
|
9.120
|
71.90
|
9.370
|
992.87
|
1 021.48
|
|
2026-03-17 09:09
|
8.284
|
73.93
|
8.660
|
992.74
|
1 021.34
|
|
2026-03-17 08:59
|
8.101
|
72.63
|
8.460
|
992.72
|
1 021.33
|
|
2026-03-17 08:49
|
8.569
|
72.94
|
8.860
|
992.62
|
1 021.23
|
|
2026-03-17 08:39
|
8.010
|
77.13
|
8.300
|
992.66
|
1 021.27
|
|
2026-03-17 08:29
|
7.317
|
79.37
|
7.620
|
992.64
|
1 021.24
|
|
2026-03-17 08:19
|
6.690
|
81.43
|
7.070
|
992.52
|
1 021.12
|
|
2026-03-17 08:09
|
6.394
|
83.40
|
6.790
|
992.38
|
1 020.98
|
|
2026-03-17 07:59
|
6.247
|
83.81
|
6.630
|
992.36
|
1 020.96
|
|
2026-03-17 07:49
|
6.097
|
84.97
|
6.540
|
992.31
|
1 020.91
|
|
2026-03-17 07:39
|
6.022
|
85.28
|
6.400
|
992.23
|
1 020.82
|
|
2026-03-17 07:29
|
5.880
|
86.19
|
6.290
|
992.13
|
1 020.72
|
|
2026-03-17 07:19
|
5.657
|
86.74
|
6.040
|
991.97
|
1 020.56
|
|
2026-03-17 07:09
|
5.395
|
87.77
|
5.790
|
991.84
|
1 020.42
|
|
2026-03-17 06:49
|
4.962
|
88.94
|
5.380
|
991.63
|
1 020.21
|
|
2026-03-17 06:39
|
4.737
|
89.44
|
5.220
|
991.48
|
1 020.05
|
|
2026-03-17 06:29
|
4.711
|
89.52
|
5.210
|
991.31
|
1 019.88
|
|
2026-03-17 06:19
|
4.677
|
90.02
|
5.190
|
991.25
|
1 019.81
|
|
2026-03-17 06:09
|
4.472
|
90.56
|
4.990
|
991.05
|
1 019.61
|
|
2026-03-17 05:59
|
4.339
|
90.21
|
4.910
|
990.79
|
1 019.34
|
|
2026-03-17 05:49
|
4.398
|
89.54
|
4.960
|
990.61
|
1 019.15
|
|
2026-03-17 05:39
|
4.550
|
88.84
|
5.080
|
990.50
|
1 019.04
|
|
2026-03-17 05:29
|
4.755
|
88.89
|
5.300
|
990.41
|
1 018.95
|
|
2026-03-17 05:19
|
4.773
|
89.37
|
5.300
|
990.34
|
1 018.88
|
|
2026-03-17 05:09
|
4.552
|
89.03
|
5.070
|
990.22
|
1 018.76
|
|
2026-03-17 04:59
|
4.691
|
89.33
|
5.210
|
990.22
|
1 018.76
|
|
2026-03-17 04:49
|
4.398
|
90.36
|
4.960
|
990.26
|
1 018.80
|
|
2026-03-17 04:39
|
4.086
|
89.00
|
4.600
|
989.99
|
1 018.52
|
|
2026-03-17 04:29
|
4.351
|
88.66
|
4.860
|
990.11
|
1 018.64
|
|
2026-03-17 04:19
|
4.512
|
88.45
|
5.030
|
990.14
|
1 018.67
|
|
2026-03-17 04:09
|
4.692
|
88.26
|
5.240
|
990.05
|
1 018.57
|
|
2026-03-17 04:00
|
4.827
|
88.22
|
5.390
|
990.02
|
1 018.55
|
|
2026-03-17 03:50
|
4.860
|
88.07
|
5.390
|
989.91
|
1 018.44
|
|
2026-03-17 03:40
|
4.929
|
87.76
|
5.460
|
989.85
|
1 018.37
|
|
2026-03-17 03:30
|
5.078
|
87.48
|
5.620
|
989.64
|
1 018.15
|
|
2026-03-17 03:20
|
5.193
|
87.33
|
5.710
|
989.59
|
1 018.11
|
|
2026-03-17 03:09
|
5.176
|
87.47
|
5.700
|
989.52
|
1 018.04
|
|
2026-03-17 02:59
|
5.165
|
87.69
|
5.690
|
989.48
|
1 017.99
|
|
2026-03-17 02:49
|
5.104
|
87.94
|
5.650
|
989.45
|
1 017.96
|
|
2026-03-17 01:49
|
4.995
|
87.45
|
5.540
|
989.30
|
1 017.81
|
|
2026-03-17 01:39
|
5.046
|
87.59
|
5.590
|
989.21
|
1 017.71
|
|
2026-03-17 01:29
|
5.022
|
87.28
|
5.580
|
989.15
|
1 017.65
|
|
2026-03-17 01:19
|
5.160
|
86.80
|
5.700
|
989.22
|
1 017.73
|
|
2026-03-17 01:09
|
5.358
|
86.34
|
5.880
|
989.09
|
1 017.59
|
|
2026-03-17 00:59
|
5.516
|
85.98
|
6.040
|
989.13
|
1 017.63
|
|
2026-03-17 00:49
|
5.505
|
85.81
|
6.030
|
989.08
|
1 017.59
|
|
2026-03-17 00:39
|
5.502
|
85.52
|
6.020
|
989.06
|
1 017.56
|
|
2026-03-17 00:29
|
5.580
|
85.11
|
6.110
|
988.97
|
1 017.47
|
|
2026-03-17 00:19
|
5.718
|
84.47
|
6.260
|
988.93
|
1 017.43
|
|
2026-03-17 00:09
|
5.974
|
83.67
|
6.530
|
988.88
|
1 017.37
|
|
2026-03-16 23:59
|
6.180
|
83.03
|
6.680
|
988.82
|
1 017.32
|
|
2026-03-16 23:49
|
6.238
|
82.93
|
6.760
|
988.80
|
1 017.29
|
|
2026-03-16 23:39
|
6.274
|
83.08
|
6.770
|
988.69
|
1 017.18
|
|
2026-03-16 23:29
|
6.242
|
83.24
|
6.740
|
988.64
|
1 017.12
|
|
2026-03-16 23:19
|
6.227
|
83.28
|
6.730
|
988.75
|
1 017.24
|
|
2026-03-16 23:09
|
6.188
|
83.46
|
6.710
|
988.65
|
1 017.14
|
|
2026-03-16 22:59
|
6.147
|
83.73
|
6.690
|
988.68
|
1 017.17
|
|
2026-03-16 22:49
|
6.083
|
84.20
|
6.600
|
988.67
|
1 017.16
|
|
2026-03-16 22:39
|
5.923
|
85.00
|
6.450
|
988.64
|
1 017.12
|
|
2026-03-16 22:29
|
5.769
|
85.44
|
6.320
|
988.54
|
1 017.02
|
|
2026-03-16 22:19
|
5.752
|
85.20
|
6.280
|
988.42
|
1 016.91
|
|
2026-03-16 22:09
|
5.890
|
84.78
|
6.420
|
988.26
|
1 016.74
|
|
2026-03-16 21:59
|
5.988
|
84.52
|
6.530
|
988.26
|
1 016.74
|
|
2026-03-16 21:49
|
6.149
|
84.37
|
6.700
|
988.21
|
1 016.69
|
|
2026-03-16 21:39
|
6.304
|
84.14
|
6.850
|
988.21
|
1 016.68
|
|
2026-03-16 21:29
|
6.569
|
83.90
|
7.090
|
988.12
|
1 016.59
|
|
2026-03-16 21:19
|
6.772
|
83.79
|
7.280
|
988.02
|
1 016.49
|
|
2026-03-16 21:09
|
6.963
|
83.68
|
7.470
|
988.02
|
1 016.49
|
|
2026-03-16 20:59
|
7.157
|
82.75
|
7.680
|
987.88
|
1 016.35
|
|
2026-03-16 20:09
|
8.125
|
74.83
|
8.700
|
987.33
|
1 015.78
|
|
2026-03-16 19:59
|
8.474
|
73.46
|
9.070
|
987.23
|
1 015.67
|
|
2026-03-16 19:49
|
8.713
|
73.04
|
9.310
|
987.09
|
1 015.54
|
|
2026-03-16 19:39
|
8.865
|
72.52
|
9.460
|
987.02
|
1 015.46
|
|
2026-03-16 19:29
|
8.969
|
71.97
|
9.590
|
986.95
|
1 015.39
|
|
2026-03-16 19:19
|
9.069
|
71.58
|
9.700
|
986.93
|
1 015.37
|
|
2026-03-16 19:09
|
9.036
|
71.94
|
9.650
|
986.79
|
1 015.23
|
|
2026-03-16 18:59
|
8.662
|
74.40
|
9.270
|
986.77
|
1 015.20
|
|
2026-03-16 18:49
|
8.274
|
76.08
|
8.870
|
986.69
|
1 015.12
|
|
2026-03-16 18:39
|
8.210
|
76.79
|
8.810
|
986.66
|
1 015.09
|
|
2026-03-16 18:29
|
8.218
|
77.26
|
8.830
|
986.59
|
1 015.02
|
|
2026-03-16 18:19
|
8.455
|
76.33
|
9.030
|
986.55
|
1 014.98
|
|
2026-03-16 18:09
|
8.524
|
76.35
|
9.080
|
986.47
|
1 014.90
|
|
2026-03-16 17:59
|
8.440
|
76.89
|
9.000
|
986.39
|
1 014.81
|
|
2026-03-16 17:49
|
8.599
|
75.74
|
9.140
|
986.34
|
1 014.77
|
|
2026-03-16 17:39
|
8.869
|
74.50
|
9.420
|
986.20
|
1 014.62
|
|
2026-03-16 17:29
|
9.424
|
72.40
|
9.970
|
986.05
|
1 014.47
|
|
2026-03-16 16:48
|
11.529
|
63.44
|
12.100
|
985.69
|
1 014.09
|
|
2026-03-16 16:38
|
11.920
|
62.46
|
12.480
|
985.60
|
1 014.00
|
|
2026-03-16 16:28
|
12.619
|
58.60
|
13.160
|
985.50
|
1 013.90
|
|
2026-03-16 16:18
|
13.053
|
57.57
|
13.560
|
985.43
|
1 013.82
|
|
2026-03-16 16:08
|
12.868
|
56.73
|
13.360
|
985.31
|
1 013.70
|
|
2026-03-16 15:58
|
12.979
|
55.25
|
13.430
|
985.28
|
1 013.67
|
|
2026-03-16 15:38
|
13.269
|
52.48
|
13.700
|
985.33
|
1 013.73
|
|
2026-03-16 15:28
|
13.221
|
50.62
|
13.660
|
985.27
|
1 013.66
|
|
2026-03-16 15:18
|
13.437
|
52.09
|
13.840
|
985.25
|
1 013.64
|
|
2026-03-16 15:08
|
13.567
|
50.61
|
13.960
|
985.31
|
1 013.70
|
|
2026-03-16 14:58
|
13.356
|
52.11
|
13.750
|
985.27
|
1 013.66
|
|
2026-03-16 14:48
|
13.487
|
47.37
|
13.850
|
985.23
|
1 013.62
|
|
2026-03-16 14:38
|
13.506
|
46.99
|
13.820
|
985.20
|
1 013.59
|
|
2026-03-16 14:28
|
13.097
|
47.61
|
13.450
|
985.16
|
1 013.55
|
|
2026-03-16 14:18
|
13.030
|
48.77
|
13.340
|
985.21
|
1 013.60
|
|
2026-03-16 14:08
|
12.918
|
46.83
|
13.270
|
985.30
|
1 013.69
|
|
2026-03-16 13:58
|
12.761
|
48.65
|
13.020
|
985.35
|
1 013.74
|
|
2026-03-16 13:48
|
12.877
|
51.23
|
13.330
|
985.32
|
1 013.72
|
|
2026-03-16 13:38
|
12.677
|
49.73
|
13.100
|
985.40
|
1 013.80
|
|
2026-03-16 13:28
|
12.584
|
50.06
|
12.900
|
985.42
|
1 013.82
|
|
2026-03-16 13:18
|
12.654
|
51.26
|
12.990
|
985.46
|
1 013.86
|
|
2026-03-16 13:08
|
12.136
|
50.22
|
12.390
|
985.47
|
1 013.87
|
|
2026-03-16 12:58
|
11.824
|
52.76
|
12.110
|
985.53
|
1 013.93
|
|
2026-03-16 12:48
|
11.775
|
54.15
|
12.020
|
985.50
|
1 013.90
|
|
2026-03-16 12:38
|
11.475
|
55.34
|
11.710
|
985.63
|
1 014.03
|
|
2026-03-16 12:28
|
11.442
|
56.21
|
11.770
|
985.73
|
1 014.14
|
|
2026-03-16 12:18
|
11.718
|
55.22
|
11.950
|
985.75
|
1 014.15
|
|
2026-03-16 12:08
|
11.500
|
55.22
|
11.760
|
985.86
|
1 014.27
|
|
2026-03-16 11:59
|
11.067
|
55.77
|
11.300
|
985.87
|
1 014.28
|
|
2026-03-16 11:49
|
10.538
|
56.95
|
10.780
|
985.88
|
1 014.29
|
|
2026-03-16 11:39
|
10.285
|
57.99
|
10.600
|
985.84
|
1 014.25
|
|
2026-03-16 11:29
|
9.846
|
58.46
|
10.140
|
985.82
|
1 014.23
|
|
2026-03-16 11:19
|
10.174
|
58.59
|
10.450
|
985.85
|
1 014.26
|
|
2026-03-16 11:09
|
9.512
|
58.57
|
9.730
|
985.85
|
1 014.26
|
|
2026-03-16 10:59
|
9.461
|
57.93
|
9.770
|
985.90
|
1 014.31
|
|
2026-03-16 10:49
|
8.776
|
57.80
|
8.940
|
985.84
|
1 014.24
|
|
2026-03-16 10:39
|
8.737
|
58.33
|
9.010
|
985.85
|
1 014.26
|
|
2026-03-16 10:29
|
8.501
|
60.11
|
8.680
|
985.76
|
1 014.16
|
|
2026-03-16 10:19
|
8.684
|
58.04
|
8.770
|
985.89
|
1 014.29
|
|
2026-03-16 10:09
|
8.724
|
57.64
|
8.970
|
985.88
|
1 014.28
|
|
2026-03-16 09:59
|
8.774
|
57.80
|
8.990
|
985.89
|
1 014.30
|
|
2026-03-16 09:49
|
7.767
|
60.70
|
8.000
|
985.87
|
1 014.28
|
|
2026-03-16 09:39
|
6.547
|
60.66
|
6.760
|
985.88
|
1 014.29
|
|
2026-03-16 09:29
|
6.683
|
62.67
|
7.010
|
985.87
|
1 014.28
|
|
2026-03-16 09:19
|
6.379
|
61.51
|
6.660
|
985.93
|
1 014.34
|
|
2026-03-16 09:09
|
6.306
|
61.96
|
6.410
|
985.87
|
1 014.28
|
|
2026-03-16 08:59
|
5.996
|
63.15
|
6.250
|
985.97
|
1 014.38
|
|
2026-03-16 08:49
|
6.326
|
61.63
|
6.600
|
985.90
|
1 014.31
|
|
2026-03-16 08:39
|
6.700
|
60.53
|
7.070
|
985.90
|
1 014.31
|
|
2026-03-16 08:29
|
6.505
|
61.88
|
6.840
|
985.93
|
1 014.34
|
|
2026-03-16 08:19
|
5.842
|
63.07
|
6.190
|
985.95
|
1 014.36
|
|
2026-03-16 08:09
|
5.961
|
64.02
|
6.280
|
985.98
|
1 014.40
|
|
2026-03-16 07:59
|
5.054
|
65.34
|
5.390
|
985.97
|
1 014.38
|
|
2026-03-16 07:37
|
4.167
|
68.52
|
4.500
|
985.89
|
1 014.30
|
|
2026-03-16 07:27
|
2.994
|
71.54
|
3.440
|
985.89
|
1 014.30
|
|
2026-03-16 07:06
|
2.279
|
73.22
|
2.710
|
986.00
|
1 014.41
|
|
2026-03-16 06:56
|
1.824
|
74.89
|
2.290
|
986.04
|
1 014.46
|
|
2026-03-16 06:46
|
1.396
|
76.28
|
1.840
|
986.08
|
1 014.49
|
|
2026-03-16 06:36
|
1.101
|
77.02
|
1.560
|
986.07
|
1 014.49
|
|
2026-03-16 06:27
|
0.801
|
77.69
|
1.240
|
986.12
|
1 014.54
|
|
2026-03-16 06:17
|
0.582
|
78.26
|
1.020
|
986.09
|
1 014.51
|
|
2026-03-16 06:07
|
0.469
|
78.00
|
0.920
|
986.16
|
1 014.57
|
|
2026-03-16 05:57
|
0.674
|
77.34
|
1.110
|
986.08
|
1 014.50
|
|
2026-03-16 05:47
|
0.838
|
76.82
|
1.280
|
986.03
|
1 014.45
|
|
2026-03-16 05:37
|
1.028
|
76.63
|
1.450
|
986.08
|
1 014.49
|
|
2026-03-16 05:27
|
1.098
|
76.73
|
1.530
|
986.04
|
1 014.45
|
|
2026-03-16 05:17
|
1.190
|
76.87
|
1.610
|
986.04
|
1 014.46
|
|
2026-03-16 05:07
|
1.075
|
77.72
|
1.530
|
986.04
|
1 014.46
|
|
2026-03-16 04:57
|
0.796
|
79.12
|
1.270
|
986.05
|
1 014.46
|
|
2026-03-16 04:47
|
0.491
|
79.95
|
0.950
|
986.14
|
1 014.55
|
|
2026-03-16 04:37
|
0.344
|
80.32
|
0.810
|
986.10
|
1 014.51
|
|
2026-03-16 04:27
|
0.372
|
79.76
|
0.880
|
986.18
|
1 014.60
|
|
2026-03-16 04:17
|
0.843
|
79.47
|
1.320
|
986.25
|
1 014.67
|
|
2026-03-16 04:07
|
1.000
|
78.77
|
1.480
|
986.24
|
1 014.66
|
|
2026-03-16 03:57
|
1.251
|
78.20
|
1.720
|
986.32
|
1 014.74
|
|
2026-03-16 03:47
|
1.488
|
77.52
|
1.980
|
986.35
|
1 014.77
|
|
2026-03-16 03:37
|
1.781
|
76.93
|
2.280
|
986.46
|
1 014.88
|
|
2026-03-16 03:17
|
1.605
|
78.25
|
2.080
|
986.41
|
1 014.83
|
|
2026-03-16 03:07
|
1.409
|
78.88
|
1.890
|
986.47
|
1 014.90
|
|
2026-03-16 02:57
|
1.036
|
79.77
|
1.520
|
986.55
|
1 014.98
|
|
2026-03-16 02:47
|
1.044
|
79.12
|
1.560
|
986.64
|
1 015.07
|
|
2026-03-16 02:38
|
1.182
|
78.46
|
1.690
|
986.72
|
1 015.16
|
|
2026-03-16 02:28
|
1.460
|
77.40
|
1.990
|
986.82
|
1 015.26
|
|
2026-03-16 02:18
|
1.829
|
76.57
|
2.350
|
986.98
|
1 015.42
|
|
2026-03-16 02:08
|
1.997
|
76.12
|
2.500
|
987.00
|
1 015.44
|
|
2026-03-16 01:48
|
2.575
|
75.50
|
3.090
|
987.10
|
1 015.54
|
|
2026-03-16 01:38
|
2.188
|
76.39
|
2.700
|
987.06
|
1 015.50
|
|
2026-03-16 01:28
|
1.565
|
77.20
|
2.110
|
987.13
|
1 015.58
|
|
2026-03-16 01:18
|
1.735
|
76.20
|
2.260
|
987.22
|
1 015.67
|
|
2026-03-16 00:58
|
2.239
|
74.79
|
2.750
|
987.31
|
1 015.77
|
|
2026-03-16 00:48
|
2.186
|
74.75
|
2.730
|
987.34
|
1 015.80
|
|
2026-03-16 00:38
|
2.456
|
74.44
|
3.030
|
987.43
|
1 015.88
|
|
2026-03-16 00:28
|
2.546
|
73.90
|
3.150
|
987.44
|
1 015.89
|
|
2026-03-16 00:18
|
2.775
|
73.64
|
3.310
|
987.46
|
1 015.92
|
|
2026-03-16 00:08
|
2.527
|
75.07
|
3.070
|
987.43
|
1 015.88
|
|
2026-03-15 23:58
|
2.359
|
75.25
|
2.940
|
987.44
|
1 015.90
|
|
2026-03-15 23:48
|
2.429
|
74.14
|
3.030
|
987.37
|
1 015.82
|
|
2026-03-15 23:38
|
2.939
|
73.14
|
3.490
|
987.44
|
1 015.90
|
|
2026-03-15 23:28
|
3.183
|
72.34
|
3.760
|
987.38
|
1 015.84
|
|
2026-03-15 23:18
|
3.628
|
70.82
|
4.050
|
987.42
|
1 015.88
|
|
2026-03-15 19:00
|
10.137
|
52.74
|
10.570
|
986.80
|
1 015.23
|
|
2026-03-15 17:59
|
11.127
|
52.07
|
11.620
|
986.39
|
1 014.81
|
|
2026-03-15 17:49
|
11.545
|
51.00
|
12.020
|
986.39
|
1 014.81
|
|
2026-03-15 17:39
|
11.867
|
50.14
|
12.360
|
986.25
|
1 014.67
|
|
2026-03-15 17:29
|
12.316
|
49.08
|
12.800
|
986.30
|
1 014.72
|
|
2026-03-15 17:19
|
12.728
|
47.42
|
13.230
|
986.19
|
1 014.60
|
|
2026-03-15 17:09
|
13.184
|
46.35
|
13.670
|
986.10
|
1 014.52
|
|
2026-03-15 17:01
|
13.656
|
44.57
|
14.130
|
986.04
|
1 014.45
|
|
2026-03-15 16:51
|
14.183
|
43.15
|
14.710
|
985.95
|
1 014.36
|
|
2026-03-15 16:41
|
14.887
|
41.33
|
15.360
|
985.91
|
1 014.32
|
|
2026-03-15 16:31
|
15.600
|
40.56
|
16.030
|
985.85
|
1 014.26
|
|
2026-03-15 16:21
|
16.268
|
39.83
|
16.740
|
985.85
|
1 014.26
|
|
2026-03-15 16:11
|
16.270
|
38.07
|
16.670
|
985.76
|
1 014.16
|
|
2026-03-15 16:01
|
16.529
|
38.93
|
16.970
|
985.77
|
1 014.18
|
|
2026-03-15 15:51
|
16.875
|
36.96
|
17.200
|
985.74
|
1 014.15
|
|
2026-03-15 15:41
|
16.836
|
36.09
|
17.220
|
985.78
|
1 014.19
|
|
2026-03-15 15:21
|
17.066
|
38.19
|
17.400
|
985.88
|
1 014.29
|
|
2026-03-15 15:11
|
16.975
|
36.95
|
17.270
|
985.89
|
1 014.30
|
|
2026-03-15 14:51
|
17.098
|
38.19
|
17.390
|
985.90
|
1 014.31
|
|
2026-03-15 14:41
|
17.158
|
37.79
|
17.460
|
985.89
|
1 014.30
|
|
2026-03-15 14:31
|
17.091
|
36.51
|
17.380
|
985.91
|
1 014.32
|
|
2026-03-15 14:21
|
17.407
|
35.87
|
17.640
|
985.92
|
1 014.33
|
|
2026-03-15 14:11
|
17.405
|
33.54
|
17.660
|
985.93
|
1 014.34
|
|
2026-03-15 14:01
|
17.317
|
35.06
|
17.570
|
985.93
|
1 014.35
|
|
2026-03-15 13:51
|
17.235
|
34.56
|
17.420
|
985.98
|
1 014.40
|
|
2026-03-15 13:41
|
17.250
|
36.07
|
17.470
|
985.96
|
1 014.37
|
|
2026-03-15 13:31
|
16.955
|
39.22
|
17.180
|
986.01
|
1 014.43
|
|
2026-03-15 13:21
|
16.995
|
39.62
|
17.250
|
986.03
|
1 014.44
|
|
2026-03-15 13:11
|
17.238
|
39.54
|
17.420
|
986.06
|
1 014.47
|
|
2026-03-15 13:01
|
16.511
|
39.33
|
16.580
|
986.13
|
1 014.54
|
|
2026-03-15 12:51
|
17.427
|
36.80
|
17.620
|
986.15
|
1 014.57
|
|
2026-03-15 12:31
|
16.851
|
39.52
|
17.030
|
986.27
|
1 014.69
|
|
2026-03-15 12:21
|
16.552
|
39.63
|
16.690
|
986.27
|
1 014.69
|
|
2026-03-15 12:20
|
16.711
|
38.89
|
16.890
|
986.24
|
1 014.66
|
|
2026-03-15 12:12
|
16.896
|
38.92
|
17.130
|
986.36
|
1 014.79
|
|
2026-03-15 12:01
|
16.339
|
40.88
|
16.520
|
986.44
|
1 014.86
|
|
2026-03-15 11:52
|
16.263
|
40.71
|
16.440
|
986.46
|
1 014.89
|
|
2026-03-15 11:42
|
15.896
|
40.49
|
16.080
|
986.42
|
1 014.85
|
|
2026-03-15 11:32
|
15.898
|
43.27
|
16.100
|
986.42
|
1 014.84
|
|
2026-03-15 11:22
|
15.554
|
41.33
|
15.760
|
986.40
|
1 014.82
|
|
2026-03-15 11:12
|
14.633
|
44.34
|
14.750
|
986.36
|
1 014.78
|
|
2026-03-15 11:02
|
14.303
|
47.08
|
14.500
|
986.37
|
1 014.79
|
|
2026-03-15 10:52
|
14.095
|
48.47
|
14.300
|
986.31
|
1 014.73
|
|
2026-03-15 10:42
|
13.853
|
47.16
|
13.980
|
986.22
|
1 014.63
|
|
2026-03-15 10:31
|
13.641
|
48.36
|
13.840
|
986.20
|
1 014.62
|
|
2026-03-15 10:22
|
13.065
|
49.65
|
13.250
|
986.15
|
1 014.57
|
|
2026-03-15 10:12
|
12.378
|
50.86
|
12.500
|
986.13
|
1 014.54
|
|
2026-03-15 10:02
|
12.090
|
52.35
|
12.310
|
986.07
|
1 014.49
|
|
2026-03-15 09:52
|
11.990
|
53.12
|
12.180
|
986.02
|
1 014.43
|
|
2026-03-15 09:42
|
11.402
|
55.02
|
11.600
|
985.95
|
1 014.36
|
|
2026-03-15 09:32
|
11.096
|
56.24
|
11.340
|
985.92
|
1 014.33
|
|
2026-03-15 09:22
|
10.645
|
55.71
|
10.880
|
985.88
|
1 014.29
|
|
2026-03-15 09:12
|
10.052
|
58.52
|
10.350
|
985.77
|
1 014.18
|
|
2026-03-15 09:02
|
9.441
|
59.07
|
9.540
|
985.64
|
1 014.05
|
|
2026-03-15 08:42
|
8.748
|
63.01
|
9.010
|
985.51
|
1 013.91
|
|
2026-03-15 08:32
|
8.132
|
64.23
|
8.410
|
985.37
|
1 013.76
|
|
2026-03-15 08:22
|
7.257
|
68.09
|
7.570
|
985.39
|
1 013.78
|
|
2026-03-15 08:12
|
7.073
|
66.76
|
7.290
|
985.29
|
1 013.68
|
|
2026-03-15 07:40
|
5.563
|
72.46
|
5.820
|
984.96
|
1 013.34
|
|
2026-03-15 07:20
|
4.008
|
77.03
|
4.380
|
984.72
|
1 013.10
|
|
2026-03-15 07:10
|
3.722
|
77.70
|
4.120
|
984.54
|
1 012.91
|
|
2026-03-15 07:00
|
3.428
|
78.41
|
3.800
|
984.40
|
1 012.77
|
|
2026-03-15 06:50
|
3.134
|
79.22
|
3.510
|
984.34
|
1 012.71
|
|
2026-03-15 06:40
|
2.889
|
79.40
|
3.270
|
984.23
|
1 012.59
|
|
2026-03-15 06:31
|
2.665
|
79.95
|
3.030
|
984.13
|
1 012.49
|
|
2026-03-15 06:21
|
2.343
|
80.21
|
2.710
|
983.96
|
1 012.32
|
|
2026-03-15 06:11
|
2.362
|
80.06
|
2.720
|
983.87
|
1 012.22
|
|
2026-03-15 06:01
|
2.261
|
80.50
|
2.610
|
983.79
|
1 012.14
|
|
2026-03-15 05:51
|
1.917
|
81.27
|
2.270
|
983.68
|
1 012.03
|
|
2026-03-15 05:41
|
1.816
|
80.68
|
2.210
|
983.64
|
1 011.99
|
|
2026-03-15 05:31
|
1.997
|
79.57
|
2.380
|
983.53
|
1 011.87
|
|
2026-03-15 05:21
|
2.383
|
78.98
|
2.790
|
983.54
|
1 011.89
|
|
2026-03-15 05:11
|
2.599
|
78.89
|
2.980
|
983.44
|
1 011.78
|
|
2026-03-15 05:01
|
2.531
|
78.98
|
2.910
|
983.30
|
1 011.64
|
|
2026-03-15 04:51
|
2.496
|
79.08
|
2.870
|
983.29
|
1 011.62
|
|
2026-03-15 04:41
|
2.350
|
79.64
|
2.720
|
983.11
|
1 011.44
|
|
2026-03-15 04:31
|
2.143
|
79.51
|
2.530
|
983.06
|
1 011.39
|
|
2026-03-15 04:21
|
2.390
|
78.42
|
2.760
|
982.94
|
1 011.26
|
|
2026-03-15 04:11
|
2.646
|
77.70
|
3.020
|
982.96
|
1 011.29
|
|
2026-03-15 04:01
|
2.657
|
77.22
|
3.070
|
982.88
|
1 011.21
|
|
2026-03-15 03:52
|
2.558
|
77.34
|
2.980
|
982.86
|
1 011.18
|
|
2026-03-15 03:42
|
2.786
|
76.93
|
3.170
|
982.77
|
1 011.09
|
|
2026-03-15 03:32
|
2.773
|
76.30
|
3.170
|
982.75
|
1 011.07
|
|
2026-03-15 03:22
|
2.966
|
75.97
|
3.360
|
982.74
|
1 011.06
|
|
2026-03-15 03:12
|
2.749
|
76.20
|
3.140
|
982.64
|
1 010.96
|
|
2026-03-15 03:02
|
3.132
|
75.05
|
3.530
|
982.68
|
1 011.00
|
|
2026-03-15 02:52
|
3.490
|
73.92
|
3.890
|
982.67
|
1 010.99
|
|
2026-03-15 02:42
|
3.746
|
73.71
|
4.130
|
982.58
|
1 010.90
|
|
2026-03-15 02:32
|
3.920
|
73.15
|
4.310
|
982.50
|
1 010.81
|
|
2026-03-15 02:22
|
4.026
|
73.06
|
4.420
|
982.51
|
1 010.83
|
|
2026-03-15 02:12
|
4.124
|
73.11
|
4.520
|
982.52
|
1 010.83
|
|
2026-03-15 01:52
|
3.110
|
76.15
|
3.520
|
982.43
|
1 010.74
|
|
2026-03-15 01:42
|
3.103
|
75.60
|
3.520
|
982.39
|
1 010.70
|
|
2026-03-15 01:32
|
3.692
|
72.47
|
4.160
|
982.41
|
1 010.72
|
|
2026-03-15 01:22
|
4.702
|
70.67
|
5.020
|
982.39
|
1 010.70
|
|
2026-03-15 01:12
|
5.209
|
69.19
|
5.610
|
982.08
|
1 010.38
|
|
2026-03-15 01:03
|
5.354
|
68.97
|
5.740
|
981.98
|
1 010.28
|
|
2026-03-15 00:53
|
5.365
|
68.88
|
5.780
|
981.94
|
1 010.24
|
|
2026-03-15 00:43
|
5.477
|
68.68
|
5.880
|
981.96
|
1 010.25
|
|
2026-03-15 00:33
|
5.645
|
68.00
|
6.050
|
981.97
|
1 010.27
|
|
2026-03-15 00:23
|
5.756
|
67.51
|
6.170
|
981.92
|
1 010.22
|
|
2026-03-15 00:13
|
5.840
|
66.81
|
6.260
|
981.93
|
1 010.23
|
|
2026-03-15 00:03
|
5.983
|
66.39
|
6.420
|
981.84
|
1 010.13
|
|
2026-03-14 23:53
|
6.111
|
65.88
|
6.550
|
981.74
|
1 010.03
|
|
2026-03-14 23:43
|
6.375
|
65.01
|
6.780
|
981.68
|
1 009.97
|
|
2026-03-14 23:33
|
6.415
|
64.81
|
6.840
|
981.60
|
1 009.89
|
|
2026-03-14 23:23
|
6.510
|
64.12
|
6.930
|
981.66
|
1 009.95
|
|
2026-03-14 23:13
|
6.650
|
63.36
|
7.060
|
981.61
|
1 009.90
|
|
2026-03-14 23:03
|
6.787
|
62.71
|
7.190
|
981.54
|
1 009.83
|
|
2026-03-14 22:43
|
6.983
|
61.48
|
7.410
|
981.41
|
1 009.69
|
|
2026-03-14 22:33
|
7.153
|
60.46
|
7.590
|
981.43
|
1 009.71
|
|
2026-03-14 22:23
|
7.354
|
59.71
|
7.790
|
981.48
|
1 009.77
|
|
2026-03-14 22:13
|
7.493
|
58.91
|
7.950
|
981.44
|
1 009.72
|
|
2026-03-14 22:03
|
7.703
|
58.10
|
8.150
|
981.32
|
1 009.60
|
|
2026-03-14 21:53
|
7.885
|
56.99
|
8.310
|
981.29
|
1 009.57
|
|
2026-03-14 21:43
|
8.077
|
55.92
|
8.520
|
981.23
|
1 009.51
|
|
2026-03-14 21:33
|
8.270
|
54.52
|
8.710
|
981.25
|
1 009.53
|
|
2026-03-14 21:23
|
8.314
|
53.68
|
8.740
|
981.12
|
1 009.39
|
|
2026-03-14 21:13
|
8.486
|
51.94
|
8.920
|
981.09
|
1 009.37
|
|
2026-03-14 21:03
|
8.725
|
49.95
|
9.160
|
981.09
|
1 009.36
|
|
2026-03-14 20:53
|
8.893
|
48.61
|
9.310
|
981.00
|
1 009.27
|
|
2026-03-14 20:43
|
9.113
|
47.39
|
9.530
|
980.87
|
1 009.14
|
|
2026-03-14 20:33
|
9.325
|
46.26
|
9.790
|
980.90
|
1 009.17
|
|
2026-03-14 20:23
|
9.671
|
44.55
|
10.130
|
980.91
|
1 009.18
|
|
2026-03-14 20:13
|
9.920
|
43.99
|
10.370
|
980.84
|
1 009.11
|
|
2026-03-14 20:03
|
10.177
|
42.86
|
10.630
|
980.70
|
1 008.96
|
|
2026-03-14 19:53
|
10.408
|
42.50
|
10.870
|
980.67
|
1 008.93
|
|
2026-03-14 19:43
|
10.724
|
41.26
|
11.180
|
980.75
|
1 009.01
|
|
2026-03-14 19:33
|
10.878
|
41.99
|
11.360
|
980.69
|
1 008.95
|
|
2026-03-14 19:23
|
11.107
|
42.03
|
11.580
|
980.61
|
1 008.87
|
|
2026-03-14 19:13
|
11.498
|
41.41
|
11.980
|
980.54
|
1 008.80
|
|
2026-03-14 19:03
|
11.585
|
42.10
|
12.040
|
980.56
|
1 008.82
|
|
2026-03-14 18:53
|
11.916
|
41.67
|
12.410
|
980.49
|
1 008.75
|
|
2026-03-14 18:43
|
12.014
|
42.63
|
12.480
|
980.37
|
1 008.62
|
|
2026-03-14 18:34
|
12.249
|
42.34
|
12.760
|
980.35
|
1 008.60
|
|
2026-03-14 18:24
|
12.470
|
42.67
|
12.980
|
980.20
|
1 008.45
|
|
2026-03-14 18:14
|
12.578
|
43.96
|
13.090
|
980.10
|
1 008.34
|
|
2026-03-14 18:04
|
12.752
|
44.63
|
13.260
|
980.03
|
1 008.27
|
|
2026-03-14 17:54
|
12.861
|
46.31
|
13.380
|
979.96
|
1 008.20
|
|
2026-03-14 17:44
|
13.156
|
46.69
|
13.660
|
979.89
|
1 008.13
|
|
2026-03-14 17:34
|
13.408
|
47.15
|
13.970
|
979.82
|
1 008.05
|
|
2026-03-14 17:24
|
13.532
|
47.56
|
14.070
|
979.74
|
1 007.97
|
|
2026-03-14 17:14
|
13.960
|
47.09
|
14.450
|
979.76
|
1 007.99
|
|
2026-03-14 17:04
|
14.369
|
46.12
|
14.900
|
979.69
|
1 007.92
|
|
2026-03-14 16:54
|
14.826
|
44.95
|
15.330
|
979.67
|
1 007.90
|
|
2026-03-14 16:44
|
15.369
|
43.77
|
15.860
|
979.75
|
1 007.98
|
|
2026-03-14 16:34
|
16.013
|
42.95
|
16.530
|
979.79
|
1 008.03
|
|
2026-03-14 16:24
|
16.442
|
41.19
|
16.930
|
979.80
|
1 008.03
|
|
2026-03-14 16:14
|
16.264
|
41.86
|
16.720
|
979.81
|
1 008.05
|
|
2026-03-14 16:04
|
16.608
|
37.81
|
16.930
|
979.79
|
1 008.02
|
|
2026-03-14 15:54
|
16.734
|
36.15
|
17.150
|
979.80
|
1 008.04
|
|
2026-03-14 15:44
|
17.008
|
38.20
|
17.390
|
979.86
|
1 008.10
|
|
2026-03-14 15:34
|
16.847
|
38.33
|
17.290
|
979.81
|
1 008.04
|
|
2026-03-14 15:25
|
16.743
|
36.34
|
17.110
|
979.93
|
1 008.16
|
|
2026-03-14 15:15
|
16.962
|
38.66
|
17.270
|
979.99
|
1 008.23
|
|
2026-03-14 15:05
|
17.744
|
37.25
|
18.120
|
980.10
|
1 008.34
|
|
2026-03-14 14:55
|
17.254
|
38.49
|
17.630
|
980.18
|
1 008.43
|
|
2026-03-14 14:45
|
18.418
|
41.43
|
18.790
|
980.28
|
1 008.53
|
|
2026-03-14 14:35
|
18.365
|
39.27
|
18.740
|
980.21
|
1 008.46
|
|
2026-03-14 14:25
|
17.826
|
40.14
|
18.190
|
980.33
|
1 008.57
|
|
2026-03-14 14:15
|
18.556
|
40.61
|
18.870
|
980.48
|
1 008.73
|
|
2026-03-14 14:05
|
18.251
|
39.24
|
18.610
|
980.60
|
1 008.85
|
|
2026-03-14 13:55
|
18.506
|
39.76
|
18.820
|
980.69
|
1 008.95
|
|
2026-03-14 13:46
|
18.133
|
40.30
|
18.420
|
980.65
|
1 008.91
|
|
2026-03-14 13:36
|
17.660
|
41.00
|
17.800
|
980.85
|
1 009.11
|
|
2026-03-14 13:26
|
18.325
|
39.98
|
18.610
|
980.87
|
1 009.14
|
|
2026-03-14 13:16
|
18.391
|
40.06
|
18.680
|
980.97
|
1 009.24
|
|
2026-03-14 13:06
|
18.205
|
40.52
|
18.290
|
981.19
|
1 009.46
|
|
2026-03-14 12:56
|
17.668
|
40.68
|
18.030
|
981.27
|
1 009.55
|
|
2026-03-14 12:46
|
17.730
|
41.44
|
18.020
|
981.35
|
1 009.63
|
|
2026-03-14 12:36
|
17.610
|
41.96
|
17.880
|
981.55
|
1 009.83
|
|
2026-03-14 12:26
|
17.672
|
41.29
|
17.940
|
981.67
|
1 009.96
|
|
2026-03-14 12:16
|
17.050
|
43.28
|
17.250
|
981.68
|
1 009.97
|
|
2026-03-14 12:06
|
17.512
|
46.71
|
17.730
|
981.86
|
1 010.16
|
|
2026-03-14 12:05
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-14 12:04
|
17.674
|
47.20
|
17.980
|
981.92
|
1 010.21
|
|
2026-03-14 12:03
|
17.603
|
43.71
|
17.870
|
981.94
|
1 010.24
|
|
2026-03-14 12:03
|
17.559
|
43.47
|
17.800
|
981.96
|
1 010.25
|
|
2026-03-14 12:02
|
17.576
|
45.65
|
17.840
|
982.01
|
1 010.31
|
|
2026-03-14 12:01
|
17.655
|
46.36
|
17.950
|
981.92
|
1 010.21
|
|
2026-03-14 12:00
|
17.573
|
47.29
|
17.860
|
981.96
|
1 010.26
|
|
2026-03-14 11:57
|
17.410
|
44.21
|
17.720
|
982.02
|
1 010.32
|
|
2026-03-14 11:47
|
17.740
|
44.23
|
18.040
|
982.01
|
1 010.31
|
|
2026-03-14 11:37
|
17.374
|
43.49
|
17.670
|
982.16
|
1 010.46
|
|
2026-03-14 11:27
|
16.229
|
46.66
|
16.550
|
982.29
|
1 010.60
|
|
2026-03-14 11:17
|
15.633
|
46.14
|
15.950
|
982.31
|
1 010.61
|
|
2026-03-14 11:07
|
15.725
|
47.27
|
16.110
|
982.36
|
1 010.66
|
|
2026-03-14 10:58
|
15.390
|
48.90
|
15.650
|
982.43
|
1 010.74
|
|
2026-03-14 10:48
|
15.126
|
48.64
|
15.440
|
982.47
|
1 010.78
|
|
2026-03-14 10:38
|
15.116
|
49.22
|
15.440
|
982.45
|
1 010.76
|
|
2026-03-14 10:28
|
14.823
|
50.89
|
15.230
|
982.59
|
1 010.90
|
|
2026-03-14 10:18
|
14.391
|
52.37
|
14.760
|
982.59
|
1 010.91
|
|
2026-03-14 10:08
|
13.991
|
54.47
|
14.400
|
982.71
|
1 011.02
|
|
2026-03-14 09:58
|
13.754
|
51.89
|
14.190
|
982.82
|
1 011.14
|
|
2026-03-14 09:48
|
13.356
|
53.21
|
13.640
|
982.92
|
1 011.25
|
|
2026-03-14 09:38
|
12.976
|
55.33
|
13.310
|
982.88
|
1 011.21
|
|
2026-03-13 23:43
|
4.444
|
77.50
|
4.930
|
985.28
|
1 013.67
|
|
2026-03-13 23:32
|
4.850
|
76.65
|
5.350
|
985.36
|
1 013.75
|
|
2026-03-13 23:22
|
5.162
|
76.65
|
5.610
|
985.43
|
1 013.83
|
|
2026-03-13 23:12
|
5.413
|
75.40
|
5.890
|
985.43
|
1 013.83
|
|
2026-03-13 23:02
|
5.631
|
74.60
|
6.090
|
985.49
|
1 013.88
|
|
2026-03-13 22:52
|
5.952
|
73.59
|
6.450
|
985.50
|
1 013.90
|
|
2026-03-13 22:42
|
6.405
|
72.85
|
6.860
|
985.60
|
1 014.01
|
|
2026-03-13 22:32
|
6.698
|
72.18
|
7.180
|
985.68
|
1 014.08
|
|
2026-03-13 22:22
|
7.169
|
70.77
|
7.620
|
985.67
|
1 014.07
|
|
2026-03-13 22:12
|
7.584
|
70.01
|
8.080
|
985.70
|
1 014.11
|
|
2026-03-13 22:03
|
7.828
|
68.89
|
8.320
|
985.74
|
1 014.14
|
|
2026-03-13 21:53
|
8.124
|
68.28
|
8.600
|
985.80
|
1 014.20
|
|
2026-03-13 21:43
|
8.123
|
68.14
|
8.620
|
985.88
|
1 014.29
|
|
2026-03-13 21:33
|
7.832
|
69.60
|
8.310
|
985.86
|
1 014.27
|
|
2026-03-13 21:23
|
7.950
|
69.96
|
8.420
|
985.88
|
1 014.29
|
|
2026-03-13 21:13
|
8.430
|
69.51
|
8.900
|
985.90
|
1 014.31
|
|
2026-03-13 21:03
|
8.661
|
69.51
|
9.130
|
985.96
|
1 014.37
|
|
2026-03-13 20:53
|
9.016
|
70.45
|
9.510
|
985.97
|
1 014.39
|
|
2026-03-13 20:53
|
9.022
|
70.33
|
9.510
|
985.99
|
1 014.40
|
|
2026-03-13 20:43
|
8.948
|
72.52
|
9.420
|
985.99
|
1 014.41
|
|
2026-03-13 20:33
|
8.530
|
74.85
|
9.010
|
986.03
|
1 014.44
|
|
2026-03-13 20:23
|
8.235
|
76.58
|
8.740
|
986.06
|
1 014.48
|
|
2026-03-13 20:13
|
8.184
|
77.23
|
8.680
|
986.09
|
1 014.51
|
|
2026-03-13 20:03
|
7.808
|
77.73
|
8.350
|
986.10
|
1 014.52
|
|
2026-03-13 19:53
|
7.905
|
77.07
|
8.460
|
986.11
|
1 014.52
|
|
2026-03-13 19:43
|
8.188
|
75.79
|
8.760
|
986.23
|
1 014.65
|
|
2026-03-13 19:33
|
8.553
|
74.91
|
9.110
|
986.28
|
1 014.70
|
|
2026-03-13 19:23
|
8.772
|
73.78
|
9.370
|
986.36
|
1 014.78
|
|
2026-03-13 19:13
|
9.211
|
72.79
|
9.770
|
986.40
|
1 014.82
|
|
2026-03-13 19:03
|
9.396
|
72.50
|
9.890
|
986.41
|
1 014.83
|
|
2026-03-13 18:53
|
9.646
|
71.49
|
10.190
|
986.50
|
1 014.93
|
|
2026-03-13 18:43
|
9.973
|
70.82
|
10.480
|
986.56
|
1 014.99
|
|
2026-03-13 18:23
|
10.209
|
69.72
|
10.770
|
986.66
|
1 015.09
|
|
2026-03-13 18:13
|
10.503
|
69.51
|
11.010
|
986.73
|
1 015.16
|
|
2026-03-13 18:03
|
10.460
|
68.79
|
11.020
|
986.74
|
1 015.18
|
|
2026-03-13 17:53
|
10.878
|
67.65
|
11.480
|
986.86
|
1 015.29
|
|
2026-03-13 17:43
|
10.845
|
68.09
|
11.400
|
986.87
|
1 015.30
|
|
2026-03-13 17:33
|
10.998
|
67.69
|
11.650
|
986.91
|
1 015.35
|
|
2026-03-13 17:23
|
11.501
|
66.84
|
12.140
|
986.90
|
1 015.34
|
|
2026-03-13 17:21
|
11.606
|
66.33
|
12.220
|
986.93
|
1 015.37
|
|
2026-03-13 17:11
|
12.230
|
66.07
|
12.810
|
986.96
|
1 015.40
|
|
2026-03-13 17:01
|
13.231
|
63.05
|
13.830
|
986.97
|
1 015.41
|
|
2026-03-13 16:51
|
14.032
|
60.13
|
14.630
|
987.00
|
1 015.44
|
|
2026-03-13 16:41
|
14.721
|
59.17
|
15.200
|
987.07
|
1 015.51
|
|
2026-03-13 16:31
|
15.300
|
56.04
|
15.730
|
987.20
|
1 015.65
|
|
2026-03-13 16:21
|
15.570
|
54.72
|
15.950
|
987.28
|
1 015.73
|
|
2026-03-13 16:11
|
15.762
|
53.74
|
16.240
|
987.43
|
1 015.89
|
|
2026-03-13 16:01
|
15.969
|
51.87
|
16.410
|
987.50
|
1 015.95
|
|
2026-03-13 15:51
|
16.162
|
54.04
|
16.620
|
987.61
|
1 016.07
|
|
2026-03-13 15:41
|
16.410
|
51.23
|
16.780
|
987.67
|
1 016.13
|
|
2026-03-13 15:31
|
16.806
|
51.05
|
17.190
|
987.78
|
1 016.24
|
|
2026-03-13 14:12
|
17.439
|
50.68
|
17.820
|
988.51
|
1 016.99
|
|
2026-03-13 14:02
|
17.455
|
50.80
|
17.810
|
988.62
|
1 017.11
|
|
2026-03-13 13:52
|
17.217
|
54.02
|
17.580
|
988.66
|
1 017.15
|
|
2026-03-13 13:42
|
17.128
|
50.22
|
17.400
|
988.76
|
1 017.26
|
|
2026-03-13 13:32
|
17.023
|
53.64
|
17.370
|
988.93
|
1 017.43
|
|
2026-03-13 13:22
|
16.861
|
52.13
|
17.050
|
989.07
|
1 017.57
|
|
2026-03-13 13:12
|
16.771
|
55.97
|
17.220
|
989.14
|
1 017.64
|
|
2026-03-13 13:02
|
16.698
|
54.54
|
17.090
|
989.35
|
1 017.86
|
|
2026-03-13 12:52
|
16.643
|
55.97
|
17.020
|
989.51
|
1 018.03
|
|
2026-03-13 12:42
|
16.504
|
55.56
|
16.920
|
989.63
|
1 018.15
|
|
2026-03-13 12:32
|
16.556
|
57.55
|
16.880
|
989.81
|
1 018.33
|
|
2026-03-13 12:22
|
16.023
|
59.01
|
16.330
|
989.88
|
1 018.40
|
|
2026-03-13 12:12
|
15.974
|
57.98
|
16.270
|
990.01
|
1 018.54
|
|
2026-03-13 12:02
|
15.770
|
57.01
|
15.960
|
990.13
|
1 018.66
|
|
2026-03-13 11:52
|
15.834
|
57.60
|
16.180
|
990.27
|
1 018.81
|
|
2026-03-13 11:42
|
15.466
|
57.78
|
15.660
|
990.47
|
1 019.01
|
|
2026-03-13 11:32
|
15.657
|
59.60
|
16.050
|
990.67
|
1 019.22
|
|
2026-03-13 11:22
|
15.398
|
58.38
|
15.640
|
990.84
|
1 019.39
|
|
2026-03-13 11:12
|
15.022
|
63.20
|
15.360
|
991.00
|
1 019.56
|
|
2026-03-13 11:02
|
14.634
|
62.88
|
14.970
|
991.04
|
1 019.60
|
|
2026-03-13 10:52
|
14.304
|
64.28
|
14.650
|
991.24
|
1 019.80
|
|
2026-03-13 10:42
|
14.148
|
65.45
|
14.480
|
991.33
|
1 019.90
|
|
2026-03-13 10:32
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 10:22
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 10:12
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 10:01
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 09:51
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 09:40
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 09:30
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 09:19
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 09:09
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 08:58
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 08:48
|
0.000
|
0.00
|
—
|
—
|
—
|
|
2026-03-13 08:37
|
9.883
|
73.50
|
10.160
|
992.11
|
1 020.70
|
|
2026-03-13 08:27
|
10.051
|
73.85
|
10.430
|
992.15
|
1 020.74
|
|
2026-03-13 08:17
|
9.334
|
76.38
|
9.710
|
992.19
|
1 020.79
|
|
2026-03-13 08:07
|
8.964
|
79.56
|
9.300
|
992.27
|
1 020.86
|
|
2026-03-13 07:57
|
8.083
|
84.80
|
8.470
|
992.21
|
1 020.81
|
|
2026-03-13 07:47
|
7.093
|
93.89
|
7.360
|
992.32
|
1 020.91
|
|
2026-03-13 07:37
|
5.692
|
96.17
|
6.010
|
992.34
|
1 020.94
|
|
2026-03-13 07:27
|
4.693
|
97.48
|
5.040
|
992.30
|
1 020.90
|
|
2026-03-13 07:17
|
4.371
|
97.81
|
4.750
|
992.29
|
1 020.89
|
|
2026-03-13 07:07
|
3.827
|
97.92
|
4.220
|
992.36
|
1 020.95
|
|
2026-03-13 06:58
|
3.122
|
97.42
|
3.530
|
992.15
|
1 020.74
|
|
2026-03-13 06:48
|
2.879
|
97.40
|
3.250
|
992.08
|
1 020.67
|
|
2026-03-13 06:38
|
2.436
|
97.16
|
2.790
|
992.15
|
1 020.74
|
|
2026-03-13 06:28
|
2.118
|
96.85
|
2.470
|
992.17
|
1 020.76
|
|
2026-03-13 06:18
|
1.676
|
96.41
|
2.050
|
992.27
|
1 020.86
|
|
2026-03-13 06:08
|
1.627
|
96.04
|
1.960
|
992.20
|
1 020.79
|
|
2026-03-13 05:58
|
1.806
|
96.09
|
2.170
|
992.22
|
1 020.82
|
|
2026-03-13 05:48
|
1.955
|
96.19
|
2.350
|
992.28
|
1 020.88
|
|
2026-03-13 05:38
|
1.887
|
95.94
|
2.290
|
992.22
|
1 020.81
|
|
2026-03-13 05:28
|
2.039
|
96.21
|
2.380
|
992.14
|
1 020.73
|
|
2026-03-13 05:18
|
1.906
|
95.68
|
2.270
|
992.22
|
1 020.81
|
|
2026-03-13 05:08
|
2.048
|
95.70
|
2.410
|
992.29
|
1 020.89
|
|
2026-03-13 04:58
|
1.858
|
95.25
|
2.210
|
992.25
|
1 020.84
|
|
2026-03-13 04:48
|
2.022
|
95.16
|
2.340
|
992.31
|
1 020.91
|
|
2026-03-13 04:38
|
2.374
|
94.86
|
2.760
|
992.30
|
1 020.89
|
|
2026-03-13 04:28
|
2.583
|
94.86
|
2.930
|
992.20
|
1 020.79
|
|
2026-03-13 04:18
|
2.293
|
93.91
|
2.670
|
992.21
|
1 020.80
|
|
2026-03-13 04:08
|
2.646
|
93.94
|
3.040
|
992.14
|
1 020.73
|
|
2026-03-13 03:58
|
3.080
|
94.27
|
3.440
|
992.17
|
1 020.76
|
|
2026-03-13 03:48
|
3.912
|
95.11
|
4.250
|
992.34
|
1 020.93
|
|
2026-03-13 03:38
|
3.838
|
95.03
|
4.360
|
992.21
|
1 020.80
|
|
2026-03-13 03:29
|
3.636
|
94.09
|
4.060
|
992.21
|
1 020.81
|
|
2026-03-13 03:19
|
3.925
|
94.06
|
4.370
|
992.30
|
1 020.90
|
|
2026-03-13 03:09
|
4.207
|
94.02
|
4.630
|
992.30
|
1 020.89
|
|
2026-03-13 02:59
|
3.914
|
93.06
|
4.360
|
992.33
|
1 020.92
|
|
2026-03-13 02:49
|
4.006
|
92.42
|
4.410
|
992.31
|
1 020.90
|
|
2026-03-13 02:39
|
4.260
|
92.14
|
4.680
|
992.44
|
1 021.04
|
|
2026-03-13 02:29
|
4.564
|
91.83
|
5.000
|
992.53
|
1 021.13
|
|
2026-03-13 02:19
|
5.059
|
92.67
|
5.500
|
992.72
|
1 021.32
|
|
2026-03-13 02:09
|
5.121
|
92.35
|
5.560
|
992.79
|
1 021.40
|
|
2026-03-13 01:59
|
5.058
|
92.70
|
5.550
|
992.89
|
1 021.50
|
|
2026-03-13 01:49
|
4.950
|
92.55
|
5.370
|
992.99
|
1 021.61
|
|
2026-03-13 01:39
|
4.668
|
91.92
|
5.100
|
993.16
|
1 021.78
|
|
2026-03-13 01:29
|
4.792
|
91.91
|
5.230
|
993.24
|
1 021.87
|
|
2026-03-13 01:19
|
4.445
|
91.07
|
4.880
|
993.27
|
1 021.90
|
|
2026-03-13 01:08
|
4.584
|
90.75
|
5.040
|
993.31
|
1 021.93
|
|
2026-03-13 00:58
|
4.407
|
88.95
|
4.870
|
993.40
|
1 022.02
|
|
2026-03-13 00:48
|
4.563
|
87.41
|
4.990
|
993.38
|
1 022.00
|
|
2026-03-13 00:38
|
5.200
|
87.47
|
5.670
|
993.42
|
1 022.05
|
|
2026-03-13 00:28
|
5.068
|
88.80
|
5.510
|
993.58
|
1 022.22
|
|
2026-03-13 00:18
|
5.023
|
89.39
|
5.480
|
993.61
|
1 022.24
|
|
2026-03-13 00:08
|
4.665
|
89.16
|
5.100
|
993.67
|
1 022.30
|
|
2026-03-12 23:58
|
4.660
|
88.64
|
5.130
|
993.69
|
1 022.32
|
|
2026-03-12 23:49
|
4.706
|
87.27
|
5.150
|
993.59
|
1 022.22
|
|
2026-03-12 23:28
|
5.164
|
86.53
|
5.620
|
993.66
|
1 022.29
|
|
2026-03-12 23:18
|
5.268
|
84.71
|
5.710
|
993.69
|
1 022.32
|
|
2026-03-12 22:58
|
6.166
|
84.03
|
6.650
|
993.96
|
1 022.60
|
|
2026-03-12 22:48
|
6.241
|
85.41
|
6.730
|
994.04
|
1 022.68
|
|
2026-03-12 22:28
|
5.669
|
84.71
|
6.150
|
993.88
|
1 022.52
|
|
2026-03-12 22:18
|
5.705
|
84.00
|
6.200
|
993.84
|
1 022.48
|
|
2026-03-12 21:58
|
5.937
|
83.07
|
6.430
|
993.81
|
1 022.45
|
|
2026-03-12 21:48
|
6.196
|
81.39
|
6.720
|
993.85
|
1 022.49
|
|
2026-03-12 21:38
|
6.580
|
81.27
|
7.100
|
993.81
|
1 022.45
|
|
2026-03-12 21:28
|
6.863
|
79.66
|
7.370
|
993.83
|
1 022.47
|
|
2026-03-12 21:08
|
7.711
|
77.05
|
8.240
|
993.91
|
1 022.55
|
|
2026-03-12 20:58
|
8.282
|
76.25
|
8.820
|
993.88
|
1 022.52
|
|
2026-03-12 20:48
|
8.666
|
75.86
|
9.190
|
993.93
|
1 022.58
|
|
2026-03-12 20:38
|
8.529
|
75.73
|
9.040
|
993.77
|
1 022.41
|
|
2026-03-12 20:28
|
8.604
|
75.77
|
9.090
|
993.69
|
1 022.33
|
|
2026-03-12 20:18
|
8.529
|
75.31
|
9.010
|
993.63
|
1 022.26
|
|
2026-03-12 20:08
|
8.570
|
74.15
|
9.080
|
993.58
|
1 022.21
|
|
2026-03-12 19:58
|
8.886
|
74.37
|
9.390
|
993.60
|
1 022.23
|
|
2026-03-12 19:48
|
8.615
|
75.57
|
9.150
|
993.54
|
1 022.17
|
|
2026-03-12 19:38
|
8.411
|
73.76
|
8.960
|
993.46
|
1 022.09
|
|
2026-03-12 19:28
|
8.912
|
71.96
|
9.470
|
993.44
|
1 022.07
|
|
2026-03-12 19:08
|
10.216
|
68.08
|
10.790
|
993.46
|
1 022.09
|
|
2026-03-12 18:47
|
11.459
|
65.63
|
11.950
|
993.52
|
1 022.15
|
|
2026-03-12 18:37
|
11.818
|
64.18
|
12.310
|
993.47
|
1 022.09
|
|
2026-03-12 18:27
|
12.360
|
62.30
|
12.850
|
993.41
|
1 022.03
|
|
2026-03-12 18:17
|
12.613
|
61.41
|
13.120
|
993.40
|
1 022.03
|
|
2026-03-12 18:07
|
13.075
|
60.56
|
13.610
|
993.40
|
1 022.02
|
|
2026-03-12 17:57
|
13.428
|
60.08
|
13.940
|
993.28
|
1 021.91
|
|
2026-03-12 17:47
|
13.482
|
60.63
|
14.020
|
993.28
|
1 021.91
|
|
2026-03-12 17:37
|
12.944
|
64.06
|
13.470
|
993.10
|
1 021.72
|
|
2026-03-12 17:27
|
13.175
|
61.49
|
13.750
|
992.89
|
1 021.50
|
|
2026-03-12 17:17
|
13.521
|
60.97
|
14.100
|
992.87
|
1 021.48
|
|
2026-03-12 17:07
|
14.012
|
59.67
|
14.560
|
992.81
|
1 021.42
|
|
2026-03-12 16:57
|
14.567
|
58.86
|
15.110
|
992.82
|
1 021.43
|
|
2026-03-12 16:47
|
15.132
|
58.46
|
15.680
|
992.76
|
1 021.36
|
|
2026-03-12 16:37
|
15.644
|
54.47
|
16.100
|
992.79
|
1 021.40
|
|
2026-03-12 16:27
|
15.960
|
52.40
|
16.410
|
992.78
|
1 021.38
|
|
2026-03-12 16:17
|
16.139
|
54.02
|
16.610
|
992.76
|
1 021.37
|
|
2026-03-12 16:07
|
16.098
|
53.74
|
16.530
|
992.69
|
1 021.29
|
|
2026-03-12 15:57
|
15.746
|
55.04
|
16.160
|
992.68
|
1 021.29
|
|
2026-03-12 15:47
|
15.909
|
52.61
|
16.350
|
992.70
|
1 021.31
|
|
2026-03-12 15:37
|
16.252
|
52.57
|
16.660
|
992.73
|
1 021.34
|
|
2026-03-12 15:27
|
15.920
|
54.40
|
16.330
|
992.80
|
1 021.41
|
|
2026-03-12 15:17
|
16.215
|
53.37
|
16.650
|
992.82
|
1 021.43
|
|
2026-03-12 15:07
|
17.053
|
48.73
|
17.410
|
992.82
|
1 021.43
|
|
2026-03-12 14:57
|
17.051
|
50.10
|
17.360
|
992.76
|
1 021.37
|
|
2026-03-12 14:47
|
17.789
|
47.99
|
18.060
|
992.76
|
1 021.37
|
|
2026-03-12 14:38
|
17.110
|
49.80
|
17.410
|
992.81
|
1 021.42
|
|
2026-03-12 14:28
|
17.224
|
49.58
|
17.560
|
992.82
|
1 021.43
|
|
2026-03-12 14:18
|
16.904
|
48.39
|
17.240
|
992.85
|
1 021.46
|
|
2026-03-12 14:08
|
17.411
|
48.68
|
17.710
|
992.82
|
1 021.43
|
|
2026-03-12 13:58
|
17.816
|
47.53
|
18.040
|
992.78
|
1 021.39
|
|
2026-03-12 13:48
|
17.000
|
50.50
|
17.370
|
992.73
|
1 021.34
|
|
2026-03-12 13:38
|
16.568
|
50.46
|
16.900
|
992.80
|
1 021.41
|
|
2026-03-12 13:28
|
17.195
|
48.41
|
17.410
|
992.78
|
1 021.39
|
|
2026-03-12 13:18
|
17.128
|
48.89
|
17.410
|
992.83
|
1 021.44
|
|
2026-03-12 13:08
|
16.944
|
48.72
|
17.120
|
992.82
|
1 021.43
|
|
2026-03-12 12:58
|
17.478
|
49.40
|
17.680
|
992.82
|
1 021.43
|
|
2026-03-12 12:48
|
17.124
|
48.99
|
17.390
|
992.89
|
1 021.50
|
|
2026-03-12 12:38
|
16.985
|
49.64
|
17.320
|
992.89
|
1 021.50
|
|
2026-03-12 12:28
|
16.528
|
50.58
|
16.800
|
992.94
|
1 021.55
|
|
2026-03-12 12:18
|
16.561
|
51.20
|
16.800
|
993.01
|
1 021.62
|
|
2026-03-12 12:08
|
16.694
|
50.34
|
16.880
|
993.04
|
1 021.65
|
|
2026-03-12 11:58
|
16.608
|
51.39
|
16.850
|
993.05
|
1 021.67
|
|
2026-03-12 11:48
|
16.553
|
53.14
|
16.760
|
993.03
|
1 021.65
|
|
2026-03-12 11:38
|
16.039
|
51.72
|
16.200
|
993.10
|
1 021.72
|
|
2026-03-12 11:28
|
15.683
|
53.20
|
15.930
|
993.10
|
1 021.71
|
|
2026-03-12 11:18
|
15.454
|
51.82
|
15.640
|
993.13
|
1 021.75
|
|
2026-03-12 11:08
|
15.058
|
56.11
|
15.290
|
993.17
|
1 021.79
|
|
2026-03-12 10:58
|
14.835
|
54.35
|
15.050
|
993.14
|
1 021.76
|
|
2026-03-12 10:48
|
14.703
|
55.56
|
14.940
|
993.19
|
1 021.81
|
|
2026-03-12 10:38
|
14.360
|
57.49
|
14.630
|
993.18
|
1 021.80
|
|
2026-03-12 10:28
|
14.017
|
55.30
|
14.260
|
993.22
|
1 021.84
|
|
2026-03-12 10:18
|
13.856
|
55.71
|
14.120
|
993.19
|
1 021.81
|
|
2026-03-12 10:08
|
13.336
|
57.69
|
13.610
|
993.16
|
1 021.78
|
|
2026-03-12 09:58
|
13.134
|
58.30
|
13.380
|
993.14
|
1 021.76
|
|
2026-03-12 09:38
|
12.377
|
58.17
|
12.610
|
993.00
|
1 021.62
|
|
2026-03-12 09:28
|
11.970
|
60.49
|
12.200
|
992.99
|
1 021.60
|
|
2026-03-12 09:18
|
11.376
|
59.80
|
11.650
|
992.90
|
1 021.51
|
|
2026-03-12 09:08
|
10.889
|
62.33
|
11.210
|
992.86
|
1 021.47
|
|
2026-03-12 08:58
|
10.295
|
62.96
|
10.600
|
992.80
|
1 021.41
|
|
2026-03-12 08:49
|
9.770
|
63.71
|
10.050
|
992.71
|
1 021.31
|
|
2026-03-12 08:39
|
9.453
|
65.57
|
9.790
|
992.69
|
1 021.30
|
|
2026-03-12 08:29
|
9.020
|
64.25
|
9.360
|
992.65
|
1 021.26
|
|
2026-03-12 08:19
|
8.458
|
64.31
|
8.800
|
992.57
|
1 021.18
|
|
2026-03-12 08:09
|
8.125
|
65.43
|
8.450
|
992.48
|
1 021.08
|
|
2026-03-12 07:59
|
7.703
|
66.31
|
8.020
|
992.38
|
1 020.98
|
|
2026-03-12 07:49
|
7.305
|
66.90
|
7.650
|
992.30
|
1 020.89
|
|
2026-03-12 07:39
|
6.860
|
68.52
|
7.190
|
992.21
|
1 020.80
|
|
2026-03-12 07:29
|
6.241
|
71.30
|
6.610
|
992.17
|
1 020.76
|
|
2026-03-12 07:19
|
5.728
|
73.76
|
6.070
|
992.16
|
1 020.75
|
|
2026-03-12 07:09
|
5.498
|
73.05
|
5.930
|
992.07
|
1 020.65
|
|
2026-03-12 06:59
|
4.395
|
78.07
|
4.890
|
991.95
|
1 020.54
|
|
2026-03-12 06:49
|
3.251
|
80.29
|
3.620
|
991.83
|
1 020.41
|
|
2026-03-12 06:39
|
2.924
|
79.82
|
3.270
|
991.75
|
1 020.33
|
|
2026-03-12 06:29
|
3.115
|
78.27
|
3.460
|
991.74
|
1 020.32
|
|
2026-03-12 06:19
|
3.026
|
79.11
|
3.360
|
991.69
|
1 020.27
|
|
2026-03-12 06:09
|
1.828
|
83.44
|
2.170
|
991.62
|
1 020.19
|
|
2026-03-12 05:59
|
1.875
|
83.52
|
2.240
|
991.59
|
1 020.16
|
|
2026-03-12 05:50
|
1.845
|
84.77
|
2.170
|
991.50
|
1 020.07
|
|
2026-03-12 05:40
|
1.524
|
84.87
|
1.860
|
991.54
|
1 020.11
|
|
2026-03-12 05:30
|
1.552
|
83.68
|
1.900
|
991.54
|
1 020.11
|
|
2026-03-12 05:20
|
1.531
|
83.96
|
1.910
|
991.51
|
1 020.08
|
|
2026-03-12 05:09
|
1.985
|
82.23
|
2.310
|
991.37
|
1 019.94
|
|
2026-03-12 04:59
|
2.075
|
83.02
|
2.390
|
991.46
|
1 020.03
|
|
2026-03-12 04:49
|
2.087
|
82.62
|
2.420
|
991.50
|
1 020.07
|
|
2026-03-12 04:39
|
2.053
|
83.11
|
2.350
|
991.45
|
1 020.02
|
|
2026-03-12 04:29
|
1.909
|
82.13
|
2.240
|
991.47
|
1 020.04
|
|
2026-03-12 04:19
|
2.167
|
80.11
|
2.510
|
991.46
|
1 020.03
|
|
2026-03-12 04:09
|
2.416
|
80.09
|
2.750
|
991.44
|
1 020.01
|
|
2026-03-12 03:59
|
2.494
|
79.68
|
2.840
|
991.43
|
1 020.00
|
|
2026-03-12 03:49
|
2.626
|
78.87
|
2.990
|
991.43
|
1 020.00
|
|
2026-03-12 03:39
|
2.929
|
77.69
|
3.290
|
991.43
|
1 020.00
|
|
2026-03-12 03:29
|
3.548
|
75.22
|
3.950
|
991.32
|
1 019.89
|
|
2026-03-12 03:20
|
4.309
|
74.18
|
4.660
|
991.40
|
1 019.97
|
|
2026-03-12 03:10
|
3.993
|
75.58
|
4.320
|
991.36
|
1 019.93
|
|
2026-03-12 02:30
|
3.418
|
75.70
|
3.840
|
991.28
|
1 019.84
|
|
2026-03-12 01:50
|
5.932
|
68.88
|
6.270
|
991.40
|
1 019.96
|
|
2026-03-12 01:40
|
5.842
|
69.63
|
6.260
|
991.44
|
1 020.01
|
|
2026-03-12 01:30
|
5.870
|
69.10
|
6.220
|
991.41
|
1 019.98
|
|
2026-03-12 01:20
|
6.015
|
69.49
|
6.430
|
991.50
|
1 020.07
|
|
2026-03-12 01:10
|
5.323
|
71.67
|
5.710
|
991.49
|
1 020.07
|
|
2026-03-12 01:00
|
5.634
|
70.03
|
5.940
|
991.57
|
1 020.14
|
|
2026-03-12 00:50
|
5.969
|
69.09
|
6.280
|
991.59
|
1 020.17
|
|
2026-03-12 00:40
|
6.058
|
69.92
|
6.510
|
991.53
|
1 020.10
|
|
2026-03-12 00:30
|
5.429
|
71.67
|
5.780
|
991.47
|
1 020.04
|
|
2026-03-12 00:20
|
5.963
|
69.95
|
6.310
|
991.38
|
1 019.95
|
|
2026-03-12 00:10
|
6.262
|
68.93
|
6.630
|
991.34
|
1 019.90
|
|
2026-03-12 00:00
|
6.194
|
69.66
|
6.550
|
991.38
|
1 019.95
|
|
2026-03-11 23:50
|
6.116
|
69.82
|
6.510
|
991.38
|
1 019.95
|
|
2026-03-11 23:40
|
6.022
|
70.30
|
6.370
|
991.43
|
1 019.99
|
|
2026-03-11 23:30
|
5.961
|
70.78
|
6.330
|
991.51
|
1 020.08
|
|
2026-03-11 23:20
|
5.906
|
70.93
|
6.260
|
991.50
|
1 020.07
|
|
2026-03-11 23:09
|
6.107
|
70.42
|
6.480
|
991.50
|
1 020.07
|
|
2026-03-11 23:00
|
6.038
|
69.72
|
6.350
|
991.50
|
1 020.07
|
|
2026-03-11 22:49
|
6.265
|
69.02
|
6.610
|
991.52
|
1 020.09
|
|
2026-03-11 22:40
|
6.747
|
68.18
|
7.120
|
991.53
|
1 020.10
|
|
2026-03-11 22:30
|
6.285
|
69.88
|
6.690
|
991.56
|
1 020.14
|
|
2026-03-11 22:20
|
6.263
|
69.82
|
6.610
|
991.55
|
1 020.13
|
|
2026-03-11 22:10
|
6.761
|
69.47
|
7.120
|
991.55
|
1 020.12
|
|
2026-03-11 22:00
|
6.761
|
69.23
|
7.220
|
991.53
|
1 020.10
|
|
2026-03-11 21:50
|
5.347
|
74.66
|
5.730
|
991.60
|
1 020.17
|
|
2026-03-11 21:40
|
4.960
|
74.96
|
5.370
|
991.60
|
1 020.17
|
|
2026-03-11 21:30
|
5.171
|
74.13
|
5.580
|
991.61
|
1 020.19
|
|
2026-03-11 21:20
|
5.303
|
73.55
|
5.700
|
991.56
|
1 020.14
|
|
2026-03-11 21:10
|
5.750
|
71.74
|
6.180
|
991.56
|
1 020.14
|
|
2026-03-11 21:00
|
6.455
|
69.89
|
6.870
|
991.49
|
1 020.07
|
|
2026-03-11 20:49
|
7.630
|
66.46
|
8.040
|
991.45
|
1 020.02
|
|
2026-03-11 20:38
|
8.189
|
65.75
|
8.620
|
991.44
|
1 020.00
|
|
2026-03-11 20:28
|
8.666
|
65.25
|
8.990
|
991.47
|
1 020.04
|
|
2026-03-11 20:18
|
8.606
|
65.94
|
9.010
|
991.51
|
1 020.08
|
|
2026-03-11 20:08
|
8.491
|
66.56
|
8.940
|
991.47
|
1 020.04
|
|
2026-03-11 19:58
|
7.493
|
69.61
|
7.990
|
991.34
|
1 019.91
|
|
2026-03-11 19:48
|
6.319
|
73.38
|
6.770
|
991.29
|
1 019.86
|
|
2026-03-11 19:38
|
6.251
|
73.72
|
6.720
|
991.26
|
1 019.83
|
|
2026-03-11 19:28
|
6.289
|
73.95
|
6.750
|
991.25
|
1 019.81
|
|
2026-03-11 19:08
|
6.315
|
73.40
|
6.820
|
991.19
|
1 019.75
|
|
2026-03-11 18:58
|
6.265
|
73.23
|
6.820
|
991.15
|
1 019.71
|
|
2026-03-11 18:48
|
6.570
|
72.19
|
7.170
|
991.11
|
1 019.67
|
|
2026-03-11 18:38
|
7.014
|
71.34
|
7.550
|
991.11
|
1 019.67
|
|
2026-03-11 18:28
|
7.486
|
69.76
|
8.070
|
991.09
|
1 019.65
|
|
2026-03-11 18:18
|
8.099
|
68.52
|
8.660
|
991.11
|
1 019.67
|
|
2026-03-11 18:08
|
8.076
|
68.63
|
8.670
|
991.05
|
1 019.60
|
|
2026-03-11 17:58
|
8.651
|
66.52
|
9.240
|
990.95
|
1 019.50
|
|
2026-03-11 17:48
|
9.250
|
63.70
|
9.880
|
990.93
|
1 019.48
|
|
2026-03-11 17:38
|
10.127
|
61.25
|
10.680
|
990.94
|
1 019.49
|
|
2026-03-11 17:29
|
11.032
|
58.98
|
11.520
|
990.87
|
1 019.42
|
|
2026-03-11 17:19
|
12.096
|
55.68
|
12.630
|
990.92
|
1 019.48
|
|
2026-03-11 17:09
|
12.654
|
55.68
|
13.090
|
990.89
|
1 019.44
|
|
2026-03-11 16:59
|
13.442
|
54.07
|
13.850
|
990.88
|
1 019.43
|
|
2026-03-11 16:49
|
13.729
|
53.75
|
14.170
|
990.91
|
1 019.46
|
|
2026-03-11 16:39
|
14.368
|
52.18
|
14.810
|
990.86
|
1 019.41
|
|
2026-03-11 16:29
|
14.971
|
49.73
|
15.430
|
990.88
|
1 019.43
|
|
2026-03-11 16:19
|
15.319
|
51.12
|
15.740
|
990.77
|
1 019.32
|
|
2026-03-11 16:09
|
15.699
|
49.16
|
16.050
|
990.78
|
1 019.33
|
|
2026-03-11 15:59
|
15.973
|
47.66
|
16.340
|
990.75
|
1 019.30
|
|
2026-03-11 15:49
|
16.197
|
47.38
|
16.560
|
990.86
|
1 019.41
|
|
2026-03-11 15:39
|
16.461
|
48.06
|
16.800
|
990.92
|
1 019.47
|
|
2026-03-11 15:29
|
16.663
|
47.93
|
17.010
|
990.96
|
1 019.52
|
|
2026-03-11 15:19
|
16.785
|
47.67
|
17.140
|
990.99
|
1 019.54
|
|
2026-03-11 15:09
|
16.794
|
46.66
|
17.110
|
991.07
|
1 019.63
|
|
2026-03-11 14:59
|
16.986
|
49.20
|
17.290
|
991.08
|
1 019.64
|
|
2026-03-11 14:49
|
17.252
|
48.89
|
17.570
|
991.16
|
1 019.72
|
|
2026-03-11 14:39
|
17.108
|
46.61
|
17.380
|
991.21
|
1 019.77
|
|
2026-03-11 14:30
|
17.192
|
49.10
|
17.460
|
991.30
|
1 019.86
|
|
2026-03-11 14:20
|
17.138
|
48.73
|
17.410
|
991.40
|
1 019.97
|
|
2026-03-11 14:10
|
17.407
|
46.66
|
17.660
|
991.44
|
1 020.01
|
|
2026-03-11 14:00
|
17.082
|
48.68
|
17.420
|
991.49
|
1 020.06
|
|
2026-03-11 13:50
|
17.115
|
49.30
|
17.420
|
991.53
|
1 020.11
|
|
2026-03-11 13:40
|
17.200
|
47.71
|
17.460
|
991.66
|
1 020.23
|
|
2026-03-11 13:30
|
17.093
|
50.30
|
17.370
|
991.74
|
1 020.31
|
|
2026-03-09 08:13
|
5.807
|
71.40
|
5.950
|
1 002.12
|
1 031.00
|
|
2026-03-09 08:03
|
5.823
|
72.54
|
6.040
|
1 002.11
|
1 030.98
|
|
2026-03-09 07:53
|
5.666
|
73.00
|
5.810
|
1 002.07
|
1 030.95
|
|
2026-03-09 07:43
|
5.809
|
71.97
|
5.920
|
1 002.10
|
1 030.98
|
|
2026-03-09 07:33
|
4.879
|
76.88
|
5.070
|
1 002.04
|
1 030.91
|
|
2026-03-09 07:23
|
3.909
|
79.30
|
4.180
|
1 002.11
|
1 030.99
|
|
2026-03-09 07:13
|
3.229
|
80.60
|
3.480
|
1 002.16
|
1 031.04
|
|
2026-03-09 07:03
|
3.177
|
80.16
|
3.440
|
1 002.15
|
1 031.03
|
|
2026-03-09 06:53
|
3.428
|
79.56
|
3.690
|
1 002.14
|
1 031.01
|
|
2026-03-09 06:43
|
3.116
|
80.66
|
3.370
|
1 002.01
|
1 030.89
|
|
2026-03-09 06:33
|
2.770
|
82.21
|
3.020
|
1 001.97
|
1 030.84
|
|
2026-03-09 06:23
|
2.173
|
84.73
|
2.390
|
1 001.97
|
1 030.85
|
|
2026-03-09 06:13
|
1.453
|
85.49
|
1.670
|
1 001.95
|
1 030.82
|
|
2026-03-09 06:03
|
1.459
|
85.86
|
1.680
|
1 001.99
|
1 030.86
|
|
2026-03-09 05:53
|
1.292
|
85.66
|
1.530
|
1 002.03
|
1 030.90
|
|
2026-03-09 05:43
|
1.384
|
84.96
|
1.610
|
1 002.00
|
1 030.88
|
|
2026-03-09 05:33
|
1.255
|
84.27
|
1.490
|
1 002.08
|
1 030.96
|
|
2026-03-09 05:23
|
1.969
|
83.02
|
2.210
|
1 002.13
|
1 031.01
|
|
2026-03-09 05:13
|
2.376
|
82.42
|
2.610
|
1 002.18
|
1 031.06
|
|
2026-03-09 05:03
|
2.501
|
81.97
|
2.750
|
1 002.22
|
1 031.10
|
|
2026-03-09 04:53
|
2.608
|
82.04
|
2.860
|
1 002.24
|
1 031.12
|
|
2026-03-09 04:43
|
2.608
|
82.22
|
2.840
|
1 002.27
|
1 031.16
|
|
2026-03-09 04:33
|
2.541
|
83.07
|
2.780
|
1 002.33
|
1 031.21
|
|
2026-03-09 04:23
|
2.389
|
82.87
|
2.660
|
1 002.35
|
1 031.24
|
|
2026-03-09 03:53
|
2.220
|
84.56
|
2.450
|
1 002.52
|
1 031.41
|
|
2026-03-09 03:33
|
1.854
|
85.21
|
2.080
|
1 002.59
|
1 031.48
|
|
2026-03-09 03:23
|
1.709
|
86.08
|
1.950
|
1 002.61
|
1 031.50
|
|
2026-03-09 03:13
|
1.444
|
85.45
|
1.670
|
1 002.70
|
1 031.59
|
|
2026-03-09 03:03
|
1.498
|
84.25
|
1.710
|
1 002.72
|
1 031.61
|
|
2026-03-09 02:53
|
1.995
|
84.60
|
2.240
|
1 002.79
|
1 031.69
|
|
2026-03-09 02:43
|
2.276
|
84.72
|
2.520
|
1 002.85
|
1 031.75
|
|
2026-03-09 02:33
|
1.899
|
85.70
|
2.140
|
1 002.87
|
1 031.77
|
|
2026-03-09 02:23
|
1.731
|
85.73
|
1.970
|
1 002.98
|
1 031.88
|
|
2026-03-09 01:53
|
1.547
|
87.02
|
1.770
|
1 003.03
|
1 031.93
|
|
2026-03-09 01:43
|
1.388
|
86.05
|
1.660
|
1 003.09
|
1 031.99
|
|
2026-03-09 01:33
|
1.688
|
85.68
|
2.010
|
1 003.16
|
1 032.07
|
|
2026-03-09 01:23
|
1.698
|
86.41
|
1.960
|
1 003.21
|
1 032.12
|
|
2026-03-09 01:14
|
1.517
|
86.28
|
1.760
|
1 003.30
|
1 032.21
|
|
2026-03-09 01:04
|
1.470
|
85.49
|
1.750
|
1 003.38
|
1 032.29
|
|
2026-03-09 00:54
|
1.728
|
85.19
|
2.030
|
1 003.33
|
1 032.25
|
|
2026-03-09 00:44
|
1.876
|
84.11
|
2.150
|
1 003.35
|
1 032.27
|
|
2026-03-09 00:34
|
2.104
|
83.09
|
2.400
|
1 003.41
|
1 032.33
|
|
2026-03-09 00:24
|
2.406
|
80.69
|
2.770
|
1 003.44
|
1 032.35
|
|
2026-03-09 00:14
|
2.924
|
79.80
|
3.270
|
1 003.53
|
1 032.45
|
|
2026-03-09 00:04
|
3.142
|
80.29
|
3.420
|
1 003.51
|
1 032.43
|
|
2026-03-08 23:54
|
3.256
|
79.79
|
3.580
|
1 003.50
|
1 032.42
|
|
2026-03-08 23:44
|
3.562
|
78.92
|
3.850
|
1 003.57
|
1 032.49
|
|
2026-03-08 23:34
|
3.750
|
78.10
|
4.070
|
1 003.63
|
1 032.55
|
|
2026-03-08 23:24
|
4.017
|
77.21
|
4.360
|
1 003.73
|
1 032.65
|
|
2026-03-08 23:14
|
4.154
|
77.81
|
4.460
|
1 003.74
|
1 032.66
|
|
2026-03-08 23:04
|
4.002
|
78.61
|
4.290
|
1 003.71
|
1 032.63
|
|
2026-03-08 22:54
|
3.020
|
79.27
|
3.320
|
1 003.68
|
1 032.60
|
|
2026-03-08 22:34
|
3.037
|
77.36
|
3.350
|
1 003.74
|
1 032.66
|
|
2026-03-08 22:24
|
2.988
|
77.37
|
3.320
|
1 003.77
|
1 032.69
|
|
2026-03-08 22:14
|
3.364
|
76.03
|
3.700
|
1 003.79
|
1 032.72
|
|
2026-03-08 22:04
|
3.573
|
75.09
|
3.920
|
1 003.80
|
1 032.72
|
|
2026-03-08 21:54
|
3.878
|
74.31
|
4.210
|
1 003.86
|
1 032.79
|
|
2026-03-08 21:44
|
3.943
|
73.67
|
4.280
|
1 003.87
|
1 032.80
|
|
2026-03-08 21:34
|
4.328
|
72.63
|
4.680
|
1 003.87
|
1 032.80
|
|
2026-03-08 21:24
|
4.698
|
72.43
|
5.050
|
1 003.88
|
1 032.81
|
|
2026-03-08 21:14
|
4.250
|
73.61
|
4.600
|
1 003.85
|
1 032.78
|
|
2026-03-08 21:04
|
3.766
|
74.34
|
4.110
|
1 003.83
|
1 032.76
|
|
2026-03-08 20:54
|
3.770
|
73.41
|
4.120
|
1 003.76
|
1 032.68
|
|
2026-03-08 20:44
|
3.914
|
72.71
|
4.310
|
1 003.64
|
1 032.56
|
|
2026-03-08 20:34
|
4.311
|
71.71
|
4.670
|
1 003.60
|
1 032.52
|
|
2026-03-08 20:24
|
4.317
|
71.14
|
4.670
|
1 003.70
|
1 032.62
|
|
2026-03-08 20:14
|
4.666
|
69.65
|
5.020
|
1 003.74
|
1 032.66
|
|
2026-03-08 20:04
|
5.088
|
67.99
|
5.440
|
1 003.69
|
1 032.62
|
|
2026-03-08 19:54
|
5.603
|
66.62
|
5.970
|
1 003.73
|
1 032.65
|
|
2026-03-08 19:44
|
5.721
|
66.55
|
6.060
|
1 003.72
|
1 032.65
|
|
2026-03-08 19:34
|
5.659
|
66.29
|
5.980
|
1 003.69
|
1 032.61
|
|
2026-03-08 19:24
|
5.272
|
67.61
|
5.580
|
1 003.66
|
1 032.58
|
|
2026-03-08 19:14
|
5.119
|
66.80
|
5.440
|
1 003.68
|
1 032.60
|
|
2026-03-08 19:04
|
5.250
|
66.50
|
5.590
|
1 003.66
|
1 032.58
|
|
2026-03-08 18:54
|
5.254
|
66.29
|
5.590
|
1 003.69
|
1 032.61
|
|
2026-03-08 18:44
|
5.544
|
65.32
|
5.880
|
1 003.65
|
1 032.57
|
|
2026-03-08 18:34
|
5.621
|
64.99
|
5.970
|
1 003.67
|
1 032.59
|
|
2026-03-08 18:24
|
5.634
|
64.89
|
6.020
|
1 003.64
|
1 032.56
|
|
2026-03-08 18:14
|
5.598
|
64.61
|
5.960
|
1 003.64
|
1 032.56
|
|
2026-03-08 18:04
|
5.781
|
63.67
|
6.180
|
1 003.64
|
1 032.56
|
|
2026-03-08 17:54
|
6.267
|
62.08
|
6.540
|
1 003.64
|
1 032.56
|
|
2026-03-08 17:44
|
6.966
|
59.70
|
7.400
|
1 003.60
|
1 032.52
|
|
2026-03-08 17:35
|
7.711
|
57.98
|
8.170
|
1 003.53
|
1 032.45
|
|
2026-03-08 17:25
|
8.726
|
55.43
|
9.160
|
1 003.57
|
1 032.49
|
|
2026-03-08 17:15
|
9.534
|
52.59
|
10.070
|
1 003.53
|
1 032.45
|
|
2026-03-08 17:05
|
10.347
|
51.10
|
10.820
|
1 003.58
|
1 032.50
|
|
2026-03-08 16:55
|
11.241
|
48.14
|
11.700
|
1 003.65
|
1 032.57
|
|
2026-03-08 16:45
|
11.816
|
46.72
|
12.230
|
1 003.62
|
1 032.54
|
|
2026-03-08 16:35
|
12.240
|
45.67
|
12.650
|
1 003.63
|
1 032.55
|
|
2026-03-08 16:25
|
12.690
|
44.73
|
13.140
|
1 003.65
|
1 032.57
|
|
2026-03-08 16:15
|
13.429
|
43.53
|
13.820
|
1 003.67
|
1 032.59
|
|
2026-03-08 16:05
|
13.754
|
42.07
|
14.130
|
1 003.74
|
1 032.67
|
|
2026-03-08 15:55
|
13.931
|
41.82
|
14.330
|
1 003.65
|
1 032.57
|
|
2026-03-08 15:45
|
13.931
|
41.49
|
14.310
|
1 003.78
|
1 032.71
|
|
2026-03-08 15:35
|
13.971
|
40.73
|
14.300
|
1 003.81
|
1 032.73
|
|
2026-03-08 15:25
|
14.365
|
39.81
|
14.680
|
1 003.81
|
1 032.73
|
|
2026-03-08 15:15
|
14.398
|
39.72
|
14.710
|
1 003.92
|
1 032.85
|
|
2026-03-08 15:05
|
14.530
|
38.33
|
14.770
|
1 003.91
|
1 032.84
|
|
2026-03-08 14:55
|
14.622
|
38.49
|
14.890
|
1 003.92
|
1 032.85
|
|
2026-03-08 14:45
|
14.159
|
39.31
|
14.420
|
1 003.94
|
1 032.87
|
|
2026-03-08 14:35
|
14.220
|
40.49
|
14.470
|
1 003.94
|
1 032.86
|
|
2026-03-08 14:25
|
14.682
|
38.57
|
14.940
|
1 003.97
|
1 032.90
|
|
2026-03-08 14:15
|
14.175
|
39.82
|
14.270
|
1 004.09
|
1 033.03
|
|
2026-03-08 14:05
|
14.543
|
39.39
|
14.710
|
1 004.17
|
1 033.10
|
|
2026-03-08 13:55
|
14.666
|
38.55
|
14.770
|
1 004.16
|
1 033.10
|
|
2026-03-08 13:45
|
14.862
|
39.35
|
15.020
|
1 004.14
|
1 033.07
|
|
2026-03-08 13:35
|
14.355
|
39.36
|
14.560
|
1 004.17
|
1 033.11
|
|
2026-03-08 13:25
|
14.221
|
38.81
|
14.370
|
1 004.14
|
1 033.07
|
|
2026-03-08 13:15
|
14.341
|
39.89
|
14.550
|
1 004.19
|
1 033.12
|
|
2026-03-08 13:05
|
14.163
|
39.84
|
14.310
|
1 004.20
|
1 033.14
|
|
2026-03-08 12:55
|
14.141
|
40.68
|
14.220
|
1 004.24
|
1 033.18
|
|
2026-03-08 12:45
|
14.353
|
41.70
|
14.410
|
1 004.25
|
1 033.19
|
|
2026-03-08 12:35
|
13.909
|
43.27
|
14.030
|
1 004.22
|
1 033.16
|
|
2026-03-08 12:25
|
13.482
|
44.36
|
13.530
|
1 004.22
|
1 033.15
|
|
2026-03-08 12:15
|
13.076
|
46.80
|
13.160
|
1 004.23
|
1 033.17
|
|
2026-03-08 12:05
|
12.685
|
44.75
|
12.770
|
1 004.24
|
1 033.18
|
|
2026-03-08 11:55
|
11.075
|
48.14
|
11.300
|
1 004.24
|
1 033.18
|
|
2026-03-08 11:45
|
10.652
|
48.16
|
10.940
|
1 004.33
|
1 033.27
|
|
2026-03-08 11:35
|
11.135
|
46.94
|
11.380
|
1 004.34
|
1 033.28
|
|
2026-03-08 11:25
|
11.536
|
45.96
|
11.780
|
1 004.36
|
1 033.30
|
|
2026-03-08 11:15
|
12.492
|
44.83
|
12.670
|
1 004.40
|
1 033.34
|
|
2026-03-08 11:05
|
12.213
|
46.41
|
12.310
|
1 004.32
|
1 033.26
|
|
2026-03-08 10:55
|
11.136
|
48.87
|
11.270
|
1 004.30
|
1 033.24
|
|
2026-03-08 10:45
|
9.520
|
52.86
|
9.740
|
1 004.25
|
1 033.19
|
|
2026-03-08 10:35
|
8.942
|
54.32
|
9.210
|
1 004.12
|
1 033.06
|
|
2026-03-08 10:25
|
8.974
|
54.58
|
9.230
|
1 003.97
|
1 032.90
|
|
2026-03-08 10:15
|
8.944
|
53.22
|
9.170
|
1 003.85
|
1 032.78
|
|
2026-03-08 10:05
|
8.560
|
55.72
|
8.770
|
1 003.73
|
1 032.66
|
|
2026-03-08 09:55
|
8.152
|
56.96
|
8.390
|
1 003.74
|
1 032.67
|
|
2026-03-08 09:45
|
7.830
|
57.07
|
8.040
|
1 003.73
|
1 032.65
|
|
2026-03-08 09:36
|
7.294
|
59.82
|
7.480
|
1 003.70
|
1 032.62
|
|
2026-03-08 09:26
|
6.704
|
60.00
|
6.900
|
1 003.66
|
1 032.58
|
|
2026-03-08 09:16
|
6.542
|
60.21
|
6.740
|
1 003.59
|
1 032.51
|
|
2026-03-08 09:06
|
6.346
|
60.74
|
6.540
|
1 003.51
|
1 032.42
|
|
2026-03-08 08:56
|
5.866
|
61.98
|
6.060
|
1 003.28
|
1 032.19
|
|
2026-03-08 08:46
|
5.539
|
62.59
|
5.730
|
1 003.17
|
1 032.08
|
|
2026-03-08 08:36
|
5.188
|
63.83
|
5.380
|
1 003.21
|
1 032.12
|
|
2026-03-08 08:26
|
4.888
|
65.01
|
5.090
|
1 003.08
|
1 031.99
|
|
2026-03-08 08:16
|
4.570
|
66.57
|
4.770
|
1 003.09
|
1 032.00
|
|
2026-03-08 08:06
|
4.237
|
66.35
|
4.450
|
1 003.01
|
1 031.91
|
|
2026-03-08 07:56
|
3.766
|
69.70
|
4.000
|
1 002.90
|
1 031.80
|
|
2026-03-08 07:46
|
3.454
|
70.18
|
3.680
|
1 002.79
|
1 031.69
|
|
2026-03-08 07:36
|
3.203
|
69.96
|
3.430
|
1 002.57
|
1 031.46
|
|
2026-03-08 07:26
|
2.995
|
71.00
|
3.220
|
1 002.62
|
1 031.51
|
|
2026-03-08 07:16
|
2.482
|
72.06
|
2.740
|
1 002.45
|
1 031.33
|
|
2026-03-08 07:06
|
2.014
|
73.71
|
2.260
|
1 002.32
|
1 031.21
|
|
2026-03-08 06:56
|
1.573
|
74.99
|
1.800
|
1 002.12
|
1 031.00
|
|
2026-03-08 06:46
|
1.218
|
75.77
|
1.470
|
1 002.07
|
1 030.95
|
|
2026-03-08 06:36
|
0.648
|
77.93
|
0.890
|
1 001.98
|
1 030.85
|
|
2026-03-08 06:26
|
0.463
|
77.99
|
0.690
|
1 002.01
|
1 030.88
|
|
2026-03-08 06:16
|
0.331
|
77.62
|
0.570
|
1 001.95
|
1 030.83
|
|
2026-03-08 06:06
|
0.578
|
76.87
|
0.830
|
1 002.00
|
1 030.87
|
|
2026-03-08 05:56
|
0.615
|
76.98
|
0.880
|
1 002.00
|
1 030.87
|
|
2026-03-08 05:46
|
0.587
|
77.39
|
0.860
|
1 001.89
|
1 030.76
|
|
2026-03-08 05:36
|
0.521
|
77.98
|
0.780
|
1 001.82
|
1 030.69
|
|
2026-03-08 05:26
|
0.615
|
77.35
|
0.910
|
1 001.74
|
1 030.60
|
|
2026-03-08 05:16
|
0.433
|
77.82
|
0.670
|
1 001.63
|
1 030.49
|
|
2026-03-08 05:06
|
0.453
|
77.14
|
0.710
|
1 001.63
|
1 030.50
|
|
2026-03-08 04:56
|
0.301
|
77.50
|
0.500
|
1 001.57
|
1 030.43
|
|
2026-03-08 04:46
|
0.632
|
75.25
|
0.860
|
1 001.55
|
1 030.41
|
|
2026-03-08 04:36
|
0.728
|
74.86
|
1.020
|
1 001.46
|
1 030.32
|
|
2026-03-08 04:26
|
0.226
|
76.64
|
0.460
|
1 001.36
|
1 030.21
|
|
2026-03-08 04:16
|
0.305
|
76.28
|
0.530
|
1 001.27
|
1 030.12
|
|
2026-03-08 04:06
|
0.167
|
75.90
|
0.430
|
1 001.16
|
1 030.01
|
|
2026-03-08 03:56
|
0.124
|
75.89
|
0.370
|
1 001.05
|
1 029.90
|
|
2026-03-08 03:46
|
0.583
|
74.75
|
0.830
|
1 001.06
|
1 029.91
|
|
2026-03-08 03:36
|
0.886
|
73.33
|
1.100
|
1 001.03
|
1 029.87
|
|
2026-03-08 03:26
|
0.907
|
72.43
|
1.200
|
1 000.93
|
1 029.78
|
|
2026-03-08 03:17
|
0.853
|
71.67
|
1.090
|
1 000.89
|
1 029.73
|
|
2026-03-08 03:07
|
0.793
|
72.71
|
1.040
|
1 000.92
|
1 029.76
|
|
2026-03-08 02:57
|
0.501
|
73.76
|
0.730
|
1 000.86
|
1 029.70
|
|
2026-03-08 02:47
|
0.440
|
74.36
|
0.710
|
1 000.77
|
1 029.61
|
|
2026-03-08 02:37
|
0.887
|
71.55
|
1.190
|
1 000.84
|
1 029.68
|
|
2026-03-08 02:27
|
0.939
|
70.59
|
1.220
|
1 000.74
|
1 029.57
|
|
2026-03-08 02:17
|
0.728
|
71.26
|
0.970
|
1 000.66
|
1 029.49
|
|
2026-03-08 02:07
|
0.926
|
70.59
|
1.220
|
1 000.73
|
1 029.57
|
|
2026-03-08 01:47
|
1.117
|
69.26
|
1.410
|
1 000.75
|
1 029.59
|
|
2026-03-08 01:37
|
0.724
|
69.97
|
0.990
|
1 000.75
|
1 029.59
|
|
2026-03-08 01:27
|
0.281
|
70.77
|
0.570
|
1 000.73
|
1 029.57
|
|
2026-03-08 01:17
|
0.519
|
70.68
|
0.790
|
1 000.71
|
1 029.55
|
|
2026-03-08 01:07
|
0.745
|
70.09
|
1.010
|
1 000.71
|
1 029.55
|
|
2026-03-08 00:57
|
0.917
|
69.81
|
1.160
|
1 000.73
|
1 029.57
|
|
2026-03-08 00:47
|
0.923
|
69.68
|
1.200
|
1 000.71
|
1 029.55
|
|
2026-03-08 00:37
|
1.297
|
68.09
|
1.590
|
1 000.76
|
1 029.60
|
|
2026-03-08 00:27
|
1.480
|
67.85
|
1.750
|
1 000.76
|
1 029.60
|
|
2026-03-08 00:17
|
1.471
|
67.96
|
1.740
|
1 000.72
|
1 029.55
|
|
2026-03-08 00:07
|
1.421
|
67.69
|
1.680
|
1 000.69
|
1 029.52
|
|
2026-03-07 23:57
|
1.643
|
66.26
|
1.910
|
1 000.65
|
1 029.48
|
|
2026-03-07 23:47
|
1.667
|
66.43
|
1.950
|
1 000.65
|
1 029.49
|
|
2026-03-07 23:37
|
1.643
|
66.73
|
1.910
|
1 000.69
|
1 029.53
|
|
2026-03-07 23:27
|
1.403
|
66.91
|
1.670
|
1 000.64
|
1 029.47
|
|
2026-03-07 23:17
|
1.545
|
66.30
|
1.790
|
1 000.58
|
1 029.42
|
|
2026-03-07 23:07
|
1.997
|
64.48
|
2.280
|
1 000.66
|
1 029.49
|
|
2026-03-07 22:57
|
1.935
|
65.11
|
2.210
|
1 000.61
|
1 029.45
|
|
2026-03-07 22:47
|
1.895
|
64.94
|
2.170
|
1 000.56
|
1 029.39
|
|
2026-03-07 22:37
|
2.153
|
64.28
|
2.430
|
1 000.56
|
1 029.39
|
|
2026-03-07 22:27
|
2.258
|
65.10
|
2.530
|
1 000.62
|
1 029.45
|
|
2026-03-07 22:17
|
2.317
|
65.79
|
2.600
|
1 000.60
|
1 029.44
|
|
2026-03-07 22:07
|
2.445
|
65.70
|
2.720
|
1 000.57
|
1 029.41
|
|
2026-03-07 21:57
|
2.648
|
65.76
|
2.930
|
1 000.53
|
1 029.36
|
|
2026-03-07 21:47
|
2.429
|
67.78
|
2.710
|
1 000.55
|
1 029.39
|
|
2026-03-07 21:37
|
2.902
|
66.77
|
3.180
|
1 000.41
|
1 029.24
|
|
2026-03-07 21:27
|
2.903
|
66.67
|
3.200
|
1 000.43
|
1 029.25
|
|
2026-03-07 21:17
|
2.535
|
69.06
|
2.810
|
1 000.40
|
1 029.23
|
|
2026-03-07 21:07
|
2.486
|
69.99
|
2.760
|
1 000.35
|
1 029.18
|
|
2026-03-07 20:57
|
2.332
|
70.67
|
2.630
|
1 000.36
|
1 029.19
|
|
2026-03-07 20:37
|
2.112
|
70.18
|
2.410
|
1 000.23
|
1 029.05
|
|
2026-03-07 20:27
|
2.249
|
70.08
|
2.570
|
1 000.25
|
1 029.07
|
|
2026-03-07 19:47
|
3.063
|
66.44
|
3.420
|
1 000.05
|
1 028.87
|
|
2026-03-07 19:37
|
3.209
|
65.77
|
3.560
|
999.92
|
1 028.74
|
|
2026-03-07 19:27
|
3.245
|
65.89
|
3.610
|
999.97
|
1 028.79
|
|
2026-03-07 19:17
|
3.450
|
65.33
|
3.770
|
999.87
|
1 028.68
|
|
2026-03-07 19:07
|
3.878
|
63.84
|
4.210
|
999.85
|
1 028.66
|
|
2026-03-07 18:57
|
4.126
|
63.21
|
4.460
|
999.87
|
1 028.68
|
|
2026-03-07 18:47
|
4.208
|
63.18
|
4.540
|
999.82
|
1 028.64
|
|
2026-03-07 18:37
|
4.438
|
62.07
|
4.770
|
999.83
|
1 028.64
|
|
2026-03-07 18:27
|
4.596
|
61.83
|
4.940
|
999.82
|
1 028.63
|
|
2026-03-07 18:17
|
4.993
|
61.00
|
5.370
|
999.80
|
1 028.61
|
|
2026-03-07 18:07
|
5.271
|
60.28
|
5.720
|
999.78
|
1 028.59
|
|
2026-03-07 17:57
|
5.834
|
58.78
|
6.240
|
999.80
|
1 028.61
|
|
2026-03-07 17:27
|
7.529
|
53.86
|
7.930
|
999.56
|
1 028.37
|
|
2026-03-07 17:17
|
8.370
|
52.14
|
8.800
|
999.61
|
1 028.41
|
|
2026-03-07 17:07
|
9.044
|
50.70
|
9.500
|
999.64
|
1 028.45
|
|
2026-03-07 16:57
|
9.938
|
48.25
|
10.430
|
999.70
|
1 028.51
|
|
2026-03-07 16:47
|
10.773
|
47.04
|
11.300
|
999.68
|
1 028.48
|
|
2026-03-07 16:37
|
11.467
|
44.76
|
11.990
|
999.61
|
1 028.42
|
|
2026-03-07 16:27
|
12.013
|
42.36
|
12.450
|
999.62
|
1 028.43
|
|
2026-03-07 16:17
|
12.826
|
41.61
|
13.040
|
999.58
|
1 028.39
|
|
2026-03-07 16:07
|
13.532
|
40.76
|
13.680
|
999.63
|
1 028.43
|
|
2026-03-07 15:57
|
13.646
|
40.21
|
13.710
|
999.59
|
1 028.39
|
|
2026-03-07 15:47
|
14.509
|
40.84
|
14.780
|
999.66
|
1 028.47
|
|
2026-03-07 15:37
|
13.964
|
41.66
|
14.240
|
999.66
|
1 028.46
|
|
2026-03-07 15:26
|
13.883
|
41.01
|
14.140
|
999.64
|
1 028.44
|
|
2026-03-07 15:16
|
13.844
|
40.93
|
13.880
|
999.71
|
1 028.52
|
|
2026-03-07 15:06
|
13.883
|
41.76
|
13.880
|
999.76
|
1 028.57
|
|
2026-03-07 14:56
|
13.834
|
41.71
|
13.820
|
999.87
|
1 028.68
|
|
2026-03-07 14:46
|
14.907
|
41.78
|
15.020
|
999.95
|
1 028.77
|
|
2026-03-07 14:36
|
14.431
|
40.13
|
14.620
|
1 000.04
|
1 028.86
|
|
2026-03-07 14:26
|
13.771
|
42.35
|
13.920
|
1 000.06
|
1 028.87
|
|
2026-03-07 14:16
|
13.749
|
42.09
|
13.900
|
1 000.09
|
1 028.91
|
|
2026-03-07 14:06
|
13.272
|
40.00
|
13.310
|
1 000.08
|
1 028.90
|
|
2026-03-07 13:56
|
13.989
|
38.14
|
14.140
|
1 000.15
|
1 028.97
|
|
2026-03-07 13:46
|
14.677
|
39.84
|
14.840
|
1 000.23
|
1 029.05
|
|
2026-03-07 13:36
|
14.766
|
37.65
|
14.930
|
1 000.32
|
1 029.15
|
|
2026-03-07 13:26
|
14.491
|
37.34
|
14.620
|
1 000.30
|
1 029.13
|
|
2026-03-07 13:16
|
14.142
|
39.64
|
14.240
|
1 000.29
|
1 029.12
|
|
2026-03-07 13:06
|
13.666
|
40.73
|
13.770
|
1 000.35
|
1 029.18
|
|
2026-03-07 12:56
|
13.333
|
42.98
|
13.330
|
1 000.40
|
1 029.23
|
|
2026-03-07 12:46
|
12.603
|
43.69
|
12.730
|
1 000.49
|
1 029.32
|
|
2026-03-07 12:36
|
13.076
|
44.25
|
13.040
|
1 000.62
|
1 029.45
|
|
2026-03-07 12:26
|
13.599
|
44.66
|
13.680
|
1 000.58
|
1 029.42
|
|
2026-03-07 12:16
|
13.238
|
43.64
|
13.310
|
1 000.54
|
1 029.38
|
|
2026-03-07 12:06
|
13.100
|
42.72
|
13.170
|
1 000.63
|
1 029.46
|
|
2026-03-07 11:56
|
12.075
|
46.43
|
12.120
|
1 000.63
|
1 029.46
|
|
2026-03-07 11:46
|
12.948
|
45.29
|
13.000
|
1 000.74
|
1 029.57
|
|
2026-03-07 11:36
|
12.843
|
43.90
|
12.770
|
1 000.82
|
1 029.66
|
|
2026-03-07 11:26
|
12.939
|
44.07
|
13.030
|
1 000.83
|
1 029.67
|
|
2026-03-07 11:16
|
12.471
|
46.52
|
12.570
|
1 000.83
|
1 029.66
|
|
2026-03-07 11:06
|
12.169
|
46.97
|
12.250
|
1 000.90
|
1 029.74
|
|
2026-03-07 10:56
|
11.928
|
47.24
|
11.990
|
1 000.82
|
1 029.66
|
|
2026-03-07 10:46
|
11.124
|
46.76
|
11.150
|
1 000.80
|
1 029.64
|
|
2026-03-07 10:36
|
11.223
|
47.88
|
11.180
|
1 000.84
|
1 029.68
|
|
2026-03-07 10:26
|
11.164
|
48.55
|
11.110
|
1 000.81
|
1 029.65
|
|
2026-03-07 10:16
|
11.175
|
47.25
|
11.240
|
1 000.81
|
1 029.65
|
|
2026-03-07 10:06
|
10.888
|
47.95
|
10.780
|
1 000.75
|
1 029.59
|
|
2026-03-07 09:56
|
10.436
|
49.14
|
10.470
|
1 000.75
|
1 029.59
|
|
2026-03-07 09:46
|
11.248
|
49.69
|
11.260
|
1 000.84
|
1 029.68
|
|
2026-03-07 09:36
|
10.460
|
51.12
|
10.470
|
1 000.66
|
1 029.50
|
|
2026-03-07 09:26
|
10.139
|
53.02
|
10.290
|
1 000.69
|
1 029.52
|
|
2026-03-07 09:16
|
9.565
|
54.12
|
9.680
|
1 000.60
|
1 029.43
|
|
2026-03-07 09:06
|
9.297
|
54.00
|
9.490
|
1 000.62
|
1 029.45
|
|
2026-03-07 08:56
|
8.761
|
57.54
|
8.950
|
1 000.70
|
1 029.53
|
|
2026-03-07 08:45
|
7.998
|
61.16
|
8.210
|
1 000.63
|
1 029.46
|
|
2026-03-07 08:35
|
7.403
|
60.60
|
7.650
|
1 000.60
|
1 029.43
|
|
2026-03-07 08:25
|
7.123
|
62.17
|
7.340
|
1 000.60
|
1 029.44
|
|
2026-03-07 08:16
|
7.055
|
62.82
|
7.290
|
1 000.60
|
1 029.44
|
|
2026-03-07 08:06
|
6.448
|
63.00
|
6.660
|
1 000.58
|
1 029.42
|
|
2026-03-07 07:56
|
6.090
|
66.49
|
6.280
|
1 000.56
|
1 029.39
|
|
2026-03-07 07:46
|
5.605
|
67.15
|
5.750
|
1 000.49
|
1 029.32
|
|
2026-03-07 07:36
|
4.889
|
69.31
|
4.970
|
1 000.42
|
1 029.25
|
|
2026-03-07 07:26
|
3.291
|
70.54
|
3.530
|
1 000.39
|
1 029.22
|
|
2026-03-07 07:16
|
2.487
|
71.23
|
2.850
|
1 000.27
|
1 029.10
|
|
2026-03-07 07:06
|
2.105
|
73.21
|
2.360
|
813.10
|
836.53
|
|
2026-03-07 06:56
|
0.023
|
79.51
|
0.260
|
1 000.14
|
1 028.96
|
|
2026-03-07 06:46
|
-0.200
|
78.80
|
0.080
|
1 000.03
|
1 028.85
|
|
2026-03-07 06:36
|
0.098
|
77.97
|
0.390
|
999.93
|
1 028.75
|
|
2026-03-07 06:26
|
0.119
|
78.15
|
0.370
|
999.92
|
1 028.74
|
|
2026-03-07 06:16
|
0.121
|
78.03
|
0.370
|
999.78
|
1 028.59
|
|
2026-03-07 06:06
|
-0.063
|
78.47
|
0.190
|
999.77
|
1 028.58
|
|
2026-03-07 05:56
|
-0.001
|
77.36
|
0.270
|
999.74
|
1 028.55
|
|
2026-03-07 05:46
|
0.269
|
77.53
|
0.580
|
999.78
|
1 028.59
|
|
2026-03-07 05:36
|
0.102
|
78.05
|
0.420
|
999.78
|
1 028.59
|
|
2026-03-07 05:26
|
-0.021
|
78.74
|
0.260
|
999.72
|
1 028.53
|
|
2026-03-07 05:16
|
-0.359
|
78.66
|
-0.040
|
999.73
|
1 028.54
|
|
2026-03-07 05:06
|
-0.121
|
77.60
|
0.140
|
999.70
|
1 028.51
|
|
2026-03-07 04:56
|
0.181
|
77.21
|
0.430
|
999.74
|
1 028.55
|
|
2026-03-07 04:46
|
0.180
|
77.12
|
0.430
|
999.73
|
1 028.54
|
|
2026-03-07 04:36
|
0.164
|
77.75
|
0.440
|
999.77
|
1 028.58
|
|
2026-03-07 04:26
|
-0.033
|
77.96
|
0.270
|
999.70
|
1 028.51
|
|
2026-03-07 04:16
|
0.013
|
77.62
|
0.270
|
999.62
|
1 028.43
|
|
2026-03-07 04:06
|
-0.160
|
78.41
|
0.110
|
999.65
|
1 028.46
|
|
2026-03-07 03:56
|
-0.208
|
78.88
|
0.080
|
999.62
|
1 028.43
|
|
2026-03-07 03:46
|
-0.436
|
79.18
|
-0.170
|
999.63
|
1 028.44
|
|
2026-03-07 03:36
|
-0.390
|
78.89
|
-0.120
|
999.64
|
1 028.45
|
|
2026-03-07 03:26
|
-0.313
|
79.74
|
-0.040
|
999.70
|
1 028.51
|
|
2026-03-07 03:16
|
-0.646
|
80.01
|
-0.370
|
999.71
|
1 028.52
|
|
2026-03-07 03:06
|
-0.333
|
79.38
|
-0.050
|
999.63
|
1 028.43
|
|
2026-03-07 02:56
|
-0.538
|
79.70
|
-0.250
|
999.65
|
1 028.46
|
|
2026-03-07 02:46
|
-0.186
|
78.63
|
0.080
|
999.64
|
1 028.45
|
|
2026-03-07 02:36
|
-0.115
|
79.47
|
0.170
|
999.75
|
1 028.56
|
|
2026-03-07 02:26
|
-0.176
|
78.52
|
0.110
|
999.78
|
1 028.59
|
|
2026-03-07 02:16
|
0.037
|
78.53
|
0.350
|
999.85
|
1 028.66
|
|
2026-03-07 02:07
|
-0.098
|
78.90
|
0.220
|
999.81
|
1 028.62
|
|
2026-03-07 01:56
|
-0.244
|
78.85
|
0.060
|
999.87
|
1 028.69
|
|
2026-03-07 01:47
|
-0.281
|
79.14
|
0.020
|
999.91
|
1 028.72
|
|
2026-03-07 01:37
|
-0.324
|
78.13
|
-0.060
|
999.93
|
1 028.74
|
|
2026-03-07 01:27
|
-0.046
|
77.84
|
0.210
|
999.93
|
1 028.75
|
|
2026-03-07 01:17
|
-0.196
|
77.34
|
0.070
|
999.93
|
1 028.75
|
|
2026-03-07 01:07
|
-0.074
|
77.98
|
0.220
|
999.94
|
1 028.75
|
|
2026-03-07 00:57
|
-0.409
|
78.11
|
-0.130
|
999.92
|
1 028.73
|
|
2026-03-07 00:47
|
-0.473
|
77.69
|
-0.180
|
999.94
|
1 028.75
|
|
2026-03-07 00:37
|
-0.391
|
76.59
|
-0.110
|
999.88
|
1 028.69
|
|
2026-03-07 00:27
|
-0.552
|
76.39
|
-0.270
|
999.90
|
1 028.72
|
|
2026-03-07 00:17
|
-0.530
|
76.17
|
-0.250
|
999.87
|
1 028.68
|
|
2026-03-07 00:07
|
-0.576
|
75.86
|
-0.280
|
999.89
|
1 028.70
|
|
2026-03-06 23:57
|
-0.387
|
76.07
|
-0.100
|
999.88
|
1 028.69
|
|
2026-03-06 23:47
|
-0.529
|
75.96
|
-0.240
|
999.84
|
1 028.65
|
|
2026-03-06 23:37
|
-0.502
|
76.17
|
-0.210
|
999.86
|
1 028.68
|
|
2026-03-06 23:27
|
-0.530
|
76.89
|
-0.290
|
999.76
|
1 028.57
|
|
2026-03-06 23:17
|
-0.649
|
78.12
|
-0.410
|
999.79
|
1 028.60
|
|
2026-03-06 23:07
|
-1.007
|
79.42
|
-0.700
|
999.81
|
1 028.62
|
|
2026-03-06 22:57
|
-0.841
|
78.40
|
-0.500
|
999.79
|
1 028.60
|
|
2026-03-06 22:47
|
-0.616
|
77.84
|
-0.290
|
999.75
|
1 028.56
|
|
2026-03-06 22:37
|
-0.318
|
77.02
|
-0.020
|
999.69
|
1 028.50
|
|
2026-03-06 22:27
|
-0.468
|
76.13
|
-0.180
|
999.65
|
1 028.46
|
|
2026-03-06 22:17
|
-0.378
|
75.12
|
-0.110
|
999.64
|
1 028.44
|
|
2026-03-06 22:07
|
-0.081
|
74.55
|
0.240
|
999.63
|
1 028.43
|
|
2026-03-06 21:57
|
0.348
|
74.71
|
0.650
|
999.59
|
1 028.39
|
|
2026-03-06 21:47
|
0.323
|
74.17
|
0.620
|
999.54
|
1 028.34
|
|
2026-03-06 21:37
|
0.485
|
73.58
|
0.710
|
999.49
|
1 028.30
|
|
2026-03-06 21:27
|
0.384
|
73.38
|
0.700
|
999.50
|
1 028.30
|
|
2026-03-06 21:17
|
0.414
|
73.09
|
0.700
|
999.37
|
1 028.17
|
|
2026-03-06 21:07
|
0.409
|
72.96
|
0.690
|
999.32
|
1 028.11
|
|
2026-03-06 20:57
|
0.663
|
72.93
|
0.970
|
999.30
|
1 028.10
|
|
2026-03-06 20:47
|
0.714
|
72.25
|
1.010
|
999.21
|
1 028.00
|
|
2026-03-06 20:37
|
0.695
|
72.24
|
1.070
|
999.23
|
1 028.02
|
|
2026-03-06 20:27
|
0.905
|
71.67
|
1.270
|
999.25
|
1 028.04
|
|
2026-03-06 20:17
|
1.069
|
70.86
|
1.380
|
999.15
|
1 027.95
|
|
2026-03-06 20:07
|
1.410
|
69.88
|
1.750
|
999.02
|
1 027.81
|
|
2026-03-06 19:57
|
1.430
|
69.64
|
1.780
|
999.03
|
1 027.82
|
|
2026-03-06 19:47
|
1.287
|
69.50
|
1.680
|
999.04
|
1 027.82
|
|
2026-03-06 19:27
|
1.690
|
68.00
|
2.030
|
998.92
|
1 027.71
|
|
2026-03-06 19:17
|
1.822
|
66.76
|
2.150
|
998.81
|
1 027.60
|
|
2026-03-06 19:07
|
1.967
|
66.23
|
2.320
|
998.79
|
1 027.57
|
|
2026-03-06 18:57
|
1.879
|
67.97
|
2.260
|
998.74
|
1 027.52
|
|
2026-03-06 18:47
|
2.166
|
67.14
|
2.500
|
998.74
|
1 027.52
|
|
2026-03-06 18:37
|
2.276
|
66.27
|
2.660
|
998.62
|
1 027.40
|
|
2026-03-06 18:27
|
2.733
|
63.63
|
3.150
|
998.60
|
1 027.38
|
|
2026-03-06 18:17
|
3.142
|
63.23
|
3.510
|
998.61
|
1 027.39
|
|
2026-03-06 18:07
|
3.437
|
62.04
|
3.850
|
998.64
|
1 027.42
|
|
2026-03-06 17:57
|
3.846
|
61.66
|
4.270
|
998.57
|
1 027.35
|
|
2026-03-06 17:47
|
4.467
|
61.09
|
4.920
|
998.54
|
1 027.31
|
|
2026-03-06 17:37
|
4.940
|
58.85
|
5.390
|
998.44
|
1 027.21
|
|
2026-03-06 17:27
|
5.727
|
58.60
|
6.180
|
998.33
|
1 027.10
|
|
2026-03-06 17:07
|
7.265
|
55.43
|
7.820
|
998.18
|
1 026.95
|
|
2026-03-06 16:57
|
8.296
|
52.76
|
8.850
|
998.24
|
1 027.00
|
|
2026-03-06 16:47
|
9.292
|
49.57
|
9.720
|
998.29
|
1 027.06
|
|
2026-03-06 16:37
|
9.685
|
47.51
|
10.080
|
998.35
|
1 027.12
|
|
2026-03-06 16:27
|
10.049
|
47.82
|
10.400
|
998.33
|
1 027.10
|
|
2026-03-06 16:17
|
10.701
|
46.20
|
10.920
|
998.29
|
1 027.06
|
|
2026-03-06 16:07
|
11.210
|
45.86
|
11.370
|
998.36
|
1 027.13
|
|
2026-03-06 15:57
|
11.639
|
44.74
|
11.780
|
998.47
|
1 027.24
|
|
2026-03-06 15:47
|
11.140
|
45.92
|
11.250
|
998.53
|
1 027.30
|
|
2026-03-06 15:37
|
11.529
|
45.80
|
11.600
|
998.56
|
1 027.34
|
|
2026-03-06 15:27
|
11.320
|
47.53
|
11.360
|
998.50
|
1 027.28
|
|
2026-03-06 15:17
|
12.060
|
45.81
|
12.090
|
998.54
|
1 027.31
|
|
2026-03-06 15:07
|
11.936
|
48.12
|
11.980
|
998.55
|
1 027.32
|
|
2026-03-06 14:57
|
12.017
|
46.70
|
12.040
|
998.56
|
1 027.34
|
|
2026-03-06 14:47
|
11.552
|
46.97
|
11.590
|
998.65
|
1 027.43
|
|
2026-03-06 14:37
|
11.469
|
46.89
|
11.440
|
998.61
|
1 027.39
|
|
2026-03-06 14:27
|
11.703
|
44.77
|
11.740
|
998.74
|
1 027.52
|
|
2026-03-06 14:17
|
11.161
|
46.91
|
11.230
|
998.74
|
1 027.52
|
|
2026-03-06 14:07
|
11.218
|
47.74
|
11.240
|
998.78
|
1 027.56
|
|
2026-03-06 13:57
|
11.151
|
43.29
|
11.130
|
998.86
|
1 027.64
|
|
2026-03-06 13:47
|
11.364
|
43.34
|
11.320
|
998.83
|
1 027.61
|
|
2026-03-06 13:37
|
11.439
|
42.48
|
11.380
|
998.88
|
1 027.66
|
|
2026-03-06 13:27
|
11.487
|
41.06
|
11.420
|
998.99
|
1 027.78
|
|
2026-03-06 13:17
|
11.780
|
48.70
|
11.770
|
998.97
|
1 027.76
|
|
2026-03-06 13:07
|
11.422
|
49.02
|
11.350
|
998.94
|
1 027.73
|
|
2026-03-06 12:57
|
11.503
|
52.01
|
11.440
|
998.92
|
1 027.70
|
|
2026-03-06 12:47
|
11.340
|
52.70
|
11.230
|
999.09
|
1 027.88
|
|
2026-03-06 12:37
|
11.111
|
53.37
|
10.990
|
999.15
|
1 027.94
|
|
2026-03-06 12:27
|
10.843
|
56.05
|
10.730
|
999.14
|
1 027.93
|
|
2026-03-06 12:17
|
10.594
|
56.34
|
10.490
|
999.19
|
1 027.98
|
|
2026-03-06 12:07
|
10.425
|
60.72
|
10.410
|
999.27
|
1 028.06
|
|
2026-03-06 11:58
|
9.995
|
58.15
|
9.970
|
999.29
|
1 028.09
|
|
2026-03-06 11:48
|
9.752
|
58.37
|
9.610
|
999.18
|
1 027.97
|
|
2026-03-06 11:38
|
10.572
|
60.03
|
10.490
|
999.27
|
1 028.07
|
|
2026-03-06 11:28
|
9.853
|
57.47
|
9.690
|
999.16
|
1 027.95
|
|
2026-03-06 11:18
|
9.056
|
62.27
|
9.010
|
999.11
|
1 027.90
|
|
2026-03-06 11:08
|
9.566
|
61.97
|
9.410
|
999.18
|
1 027.97
|
|
2026-03-06 10:58
|
9.055
|
62.77
|
8.950
|
999.05
|
1 027.84
|
|
2026-03-06 10:48
|
8.954
|
63.20
|
8.840
|
998.95
|
1 027.74
|
|
2026-03-06 10:38
|
9.027
|
62.47
|
9.010
|
998.93
|
1 027.72
|
|
2026-03-06 10:28
|
8.782
|
63.37
|
8.750
|
999.00
|
1 027.79
|
|
2026-03-06 10:18
|
8.562
|
62.77
|
8.520
|
998.97
|
1 027.76
|
|
2026-03-06 10:08
|
8.264
|
64.50
|
8.280
|
998.99
|
1 027.78
|
|
2026-03-06 09:58
|
8.008
|
64.74
|
7.870
|
999.01
|
1 027.80
|
|
2026-03-06 09:48
|
8.062
|
63.33
|
7.930
|
999.12
|
1 027.91
|
|
2026-03-06 09:38
|
7.199
|
66.48
|
7.110
|
999.14
|
1 027.93
|
|
2026-03-06 09:28
|
6.796
|
69.61
|
6.780
|
999.07
|
1 027.86
|
|
2026-03-06 09:18
|
6.359
|
70.81
|
6.380
|
999.04
|
1 027.83
|
|
2026-03-06 09:08
|
6.212
|
71.71
|
6.230
|
999.08
|
1 027.87
|
|
2026-03-06 08:58
|
5.672
|
73.06
|
5.730
|
998.98
|
1 027.77
|
|
2026-03-06 08:48
|
5.137
|
75.16
|
5.210
|
998.94
|
1 027.73
|
|
2026-03-06 08:38
|
4.760
|
77.36
|
4.860
|
998.92
|
1 027.71
|
|
2026-03-06 08:28
|
4.305
|
78.33
|
4.370
|
998.75
|
1 027.53
|
|
2026-03-06 08:18
|
3.842
|
79.28
|
3.890
|
998.70
|
1 027.48
|
|
2026-03-06 08:08
|
3.541
|
81.53
|
3.580
|
998.65
|
1 027.43
|
|
2026-03-06 07:58
|
3.258
|
82.49
|
3.320
|
998.60
|
1 027.38
|
|
2026-03-06 07:48
|
2.711
|
84.80
|
2.770
|
998.63
|
1 027.41
|
|
2026-03-06 07:38
|
2.158
|
85.97
|
2.210
|
998.55
|
1 027.33
|
|
2026-03-06 07:28
|
1.563
|
88.16
|
1.650
|
998.55
|
1 027.32
|
|
2026-03-06 07:18
|
0.972
|
90.55
|
1.240
|
998.41
|
1 027.18
|
|
2026-03-06 06:58
|
0.195
|
91.68
|
0.420
|
998.35
|
1 027.12
|
|
2026-03-06 06:48
|
0.005
|
91.98
|
0.220
|
998.31
|
1 027.08
|
|
2026-03-06 06:38
|
-0.217
|
92.00
|
-0.020
|
998.21
|
1 026.98
|
|
2026-03-06 06:28
|
-0.229
|
91.93
|
-0.020
|
998.28
|
1 027.05
|
|
2026-03-06 06:18
|
-0.244
|
91.73
|
-0.050
|
998.18
|
1 026.95
|
|
2026-03-06 06:08
|
-0.170
|
91.83
|
0.050
|
998.10
|
1 026.87
|
|
2026-03-06 05:58
|
-0.171
|
91.89
|
0.040
|
997.95
|
1 026.70
|
|
2026-03-06 05:48
|
-0.092
|
91.69
|
0.120
|
997.90
|
1 026.65
|
|
2026-03-06 05:38
|
-0.030
|
91.55
|
0.180
|
997.87
|
1 026.62
|
|
2026-03-06 05:28
|
-0.013
|
91.59
|
0.210
|
997.80
|
1 026.56
|
|
2026-03-06 05:18
|
0.024
|
91.54
|
0.260
|
997.78
|
1 026.53
|
|
2026-03-06 05:08
|
-0.060
|
92.31
|
0.190
|
997.68
|
1 026.43
|
|
2026-03-06 04:58
|
-0.300
|
92.11
|
-0.060
|
997.55
|
1 026.29
|
|
2026-03-06 04:48
|
-0.227
|
90.92
|
-0.040
|
997.57
|
1 026.32
|
|
2026-03-06 04:38
|
0.098
|
91.28
|
0.330
|
997.57
|
1 026.32
|
|
2026-03-06 04:28
|
0.023
|
90.71
|
0.230
|
997.44
|
1 026.18
|
|
2026-03-06 04:19
|
0.150
|
89.76
|
0.400
|
997.36
|
1 026.10
|
|
2026-03-06 04:09
|
0.569
|
89.19
|
0.790
|
997.22
|
1 025.96
|
|
2026-03-06 03:59
|
0.799
|
89.28
|
1.030
|
997.24
|
1 025.98
|
|
2026-03-06 03:49
|
0.893
|
88.37
|
1.110
|
997.29
|
1 026.02
|
|
2026-03-06 03:39
|
1.158
|
88.60
|
1.390
|
997.23
|
1 025.97
|
|
2026-03-06 03:29
|
1.223
|
88.80
|
1.480
|
997.08
|
1 025.82
|
|
2026-03-06 03:19
|
1.098
|
89.29
|
1.370
|
997.09
|
1 025.82
|
|
2026-03-06 03:09
|
0.968
|
89.48
|
1.240
|
997.13
|
1 025.86
|
|
2026-03-06 01:49
|
1.052
|
87.03
|
1.310
|
997.05
|
1 025.78
|
|
2026-03-06 01:39
|
1.212
|
86.46
|
1.460
|
997.01
|
1 025.74
|
|
2026-03-06 01:29
|
1.337
|
86.74
|
1.620
|
996.94
|
1 025.66
|
|
2026-03-06 01:19
|
1.340
|
85.39
|
1.600
|
996.92
|
1 025.65
|
|
2026-03-06 01:09
|
1.730
|
85.11
|
1.990
|
996.96
|
1 025.69
|
|
2026-03-06 00:59
|
1.847
|
84.77
|
2.110
|
996.95
|
1 025.68
|
|
2026-03-06 00:49
|
1.984
|
84.52
|
2.270
|
997.02
|
1 025.75
|
|
2026-03-06 00:39
|
2.004
|
84.04
|
2.290
|
997.02
|
1 025.75
|
|
2026-03-06 00:29
|
2.113
|
83.83
|
2.380
|
997.03
|
1 025.76
|
|
2026-03-06 00:19
|
2.338
|
83.11
|
2.640
|
997.00
|
1 025.73
|
|
2026-03-06 00:09
|
2.279
|
83.89
|
2.600
|
996.98
|
1 025.71
|
|
2026-03-05 23:59
|
1.968
|
83.31
|
2.290
|
997.07
|
1 025.80
|
|
2026-03-05 23:49
|
2.327
|
83.05
|
2.620
|
997.15
|
1 025.89
|
|
2026-03-05 23:29
|
2.332
|
83.40
|
2.650
|
997.13
|
1 025.86
|
|
2026-03-05 23:19
|
2.163
|
85.39
|
2.550
|
997.15
|
1 025.89
|
|
2026-03-05 23:09
|
1.134
|
84.69
|
1.480
|
997.04
|
1 025.77
|
|
2026-03-05 22:28
|
2.106
|
82.26
|
2.400
|
997.17
|
1 025.91
|
|
2026-03-05 22:07
|
2.579
|
81.69
|
2.910
|
997.15
|
1 025.88
|
|
2026-03-05 21:46
|
3.484
|
78.03
|
3.790
|
997.20
|
1 025.93
|
|
2026-03-05 21:36
|
3.857
|
77.48
|
4.170
|
997.11
|
1 025.85
|
|
2026-03-05 21:26
|
3.745
|
77.50
|
4.060
|
997.01
|
1 025.74
|
|
2026-03-05 21:16
|
3.736
|
77.29
|
4.040
|
996.98
|
1 025.71
|
|
2026-03-05 21:06
|
3.808
|
76.89
|
4.110
|
996.93
|
1 025.66
|
|
2026-03-05 20:46
|
3.748
|
76.58
|
4.100
|
996.85
|
1 025.58
|
|
2026-03-05 20:36
|
3.653
|
76.67
|
4.010
|
996.84
|
1 025.56
|
|
2026-03-05 20:26
|
3.282
|
77.58
|
3.650
|
996.82
|
1 025.55
|
|
2026-03-05 20:16
|
3.686
|
75.62
|
4.010
|
996.88
|
1 025.61
|
|
2026-03-05 20:06
|
4.058
|
74.37
|
4.380
|
996.90
|
1 025.63
|
|
2026-03-05 19:56
|
4.099
|
73.73
|
4.440
|
996.84
|
1 025.57
|
|
2026-03-05 19:46
|
4.271
|
73.29
|
4.610
|
996.79
|
1 025.52
|
|
2026-03-05 19:36
|
4.330
|
72.65
|
4.680
|
996.65
|
1 025.37
|
|
2026-03-05 19:26
|
4.440
|
72.37
|
4.790
|
996.65
|
1 025.37
|
|
2026-03-05 19:16
|
4.378
|
72.34
|
4.750
|
996.58
|
1 025.30
|
|
2026-03-05 19:06
|
4.562
|
70.83
|
4.940
|
996.52
|
1 025.23
|
|
2026-03-05 18:56
|
4.950
|
70.02
|
5.320
|
996.46
|
1 025.18
|
|
2026-03-05 18:46
|
5.039
|
69.91
|
5.420
|
996.47
|
1 025.18
|
|
2026-03-05 18:36
|
5.172
|
69.35
|
5.530
|
996.49
|
1 025.21
|
|
2026-03-05 18:26
|
5.281
|
68.73
|
5.660
|
996.43
|
1 025.14
|
|
2026-03-05 18:16
|
5.527
|
67.95
|
5.910
|
996.39
|
1 025.11
|
|
2026-03-05 18:06
|
5.656
|
67.55
|
6.050
|
996.38
|
1 025.09
|
|
2026-03-05 17:56
|
5.768
|
67.39
|
6.150
|
996.40
|
1 025.11
|
|
2026-03-05 17:46
|
5.977
|
66.64
|
6.350
|
996.28
|
1 024.99
|
|
2026-03-05 17:36
|
6.227
|
65.76
|
6.590
|
996.27
|
1 024.98
|
|
2026-03-05 17:26
|
6.470
|
65.05
|
6.830
|
996.25
|
1 024.95
|
|
2026-03-05 17:16
|
6.614
|
64.86
|
6.970
|
996.16
|
1 024.87
|
|
2026-03-05 17:06
|
6.900
|
64.03
|
7.260
|
996.19
|
1 024.90
|
|
2026-03-05 16:56
|
7.257
|
62.88
|
7.610
|
996.30
|
1 025.01
|
|
2026-03-05 16:46
|
7.433
|
62.66
|
7.770
|
996.23
|
1 024.93
|
|
2026-03-05 16:36
|
7.557
|
62.37
|
7.910
|
996.23
|
1 024.94
|
|
2026-03-05 16:26
|
7.630
|
62.18
|
7.950
|
996.31
|
1 025.02
|
|
2026-03-05 16:16
|
7.901
|
61.47
|
8.200
|
996.30
|
1 025.01
|
|
2026-03-05 16:06
|
7.963
|
61.13
|
8.200
|
996.29
|
1 025.00
|
|
2026-03-05 15:56
|
7.796
|
62.12
|
8.110
|
996.26
|
1 024.97
|
|
2026-03-05 15:46
|
7.869
|
61.56
|
8.170
|
996.32
|
1 025.03
|
|
2026-03-05 15:36
|
7.954
|
61.33
|
8.230
|
996.33
|
1 025.04
|
|
2026-03-05 15:26
|
8.026
|
60.59
|
8.300
|
996.28
|
1 024.98
|
|
2026-03-05 15:17
|
8.129
|
60.29
|
8.400
|
996.32
|
1 025.03
|
|
2026-03-05 15:07
|
8.286
|
60.12
|
8.550
|
996.38
|
1 025.09
|
|
2026-03-05 14:57
|
8.299
|
59.42
|
8.560
|
996.43
|
1 025.14
|
|
2026-03-05 14:47
|
8.449
|
58.98
|
8.710
|
996.36
|
1 025.07
|
|
2026-03-05 14:37
|
8.651
|
59.16
|
8.910
|
996.39
|
1 025.10
|
|
2026-03-05 14:17
|
8.724
|
55.72
|
8.900
|
996.36
|
1 025.07
|
|
2026-03-05 14:06
|
8.872
|
54.54
|
9.070
|
996.44
|
1 025.16
|
|
2026-03-05 13:56
|
8.810
|
53.84
|
9.030
|
996.51
|
1 025.23
|
|
2026-03-05 13:46
|
9.082
|
51.73
|
9.250
|
996.53
|
1 025.24
|
|
2026-03-05 13:36
|
9.149
|
49.91
|
9.280
|
996.48
|
1 025.19
|
|
2026-03-05 13:26
|
9.623
|
49.87
|
9.770
|
996.55
|
1 025.27
|
|
2026-03-05 13:16
|
9.660
|
48.75
|
9.800
|
996.67
|
1 025.39
|
|
2026-03-05 13:06
|
9.762
|
47.40
|
9.810
|
996.70
|
1 025.42
|
|
2026-03-05 12:56
|
9.486
|
47.29
|
9.620
|
996.76
|
1 025.48
|
|
2026-03-05 12:46
|
9.688
|
47.38
|
9.730
|
996.78
|
1 025.50
|
|
2026-03-05 12:36
|
9.191
|
47.63
|
9.280
|
996.88
|
1 025.60
|
|
2026-03-05 12:26
|
9.193
|
48.43
|
9.220
|
996.91
|
1 025.64
|
|
2026-03-05 12:16
|
9.062
|
47.59
|
9.030
|
997.03
|
1 025.76
|
|
2026-03-05 12:06
|
8.992
|
50.12
|
9.030
|
997.09
|
1 025.82
|
|
2026-03-05 11:56
|
8.175
|
52.21
|
8.240
|
997.03
|
1 025.76
|
|
2026-03-05 11:46
|
8.279
|
52.54
|
8.370
|
997.18
|
1 025.91
|
|
2026-03-05 11:36
|
7.865
|
55.13
|
7.890
|
997.12
|
1 025.85
|
|
2026-03-05 11:26
|
7.753
|
58.09
|
7.780
|
997.10
|
1 025.84
|
|
2026-03-05 11:08
|
7.759
|
59.26
|
7.800
|
997.25
|
1 025.99
|
|
2026-03-05 10:58
|
7.530
|
59.95
|
7.530
|
997.28
|
1 026.02
|
|
2026-03-05 10:48
|
7.301
|
60.04
|
7.280
|
997.34
|
1 026.08
|
|
2026-03-05 10:38
|
—
|
62.17
|
6.810
|
997.35
|
1 026.09
|
|
2026-03-05 10:38
|
6.849
|
—
|
—
|
—
|
—
|
|
2026-03-05 10:28
|
6.779
|
62.70
|
6.720
|
997.40
|
1 026.14
|
|
2026-03-05 10:18
|
6.332
|
65.39
|
6.390
|
997.36
|
1 026.10
|
|
2026-03-05 10:09
|
6.181
|
64.76
|
6.230
|
997.43
|
1 026.17
|
|
2026-03-05 09:59
|
5.965
|
67.17
|
5.990
|
997.24
|
1 025.98
|
|
2026-03-05 09:38
|
4.822
|
72.85
|
4.860
|
997.30
|
1 026.04
|
|
2026-03-05 09:29
|
4.803
|
71.95
|
4.800
|
997.23
|
1 025.97
|
|
2026-03-05 09:19
|
4.441
|
75.12
|
4.510
|
997.25
|
1 025.99
|
|
2026-03-05 09:09
|
4.116
|
75.87
|
4.130
|
997.22
|
1 025.95
|
|
2026-03-05 08:59
|
3.655
|
77.41
|
3.700
|
997.17
|
1 025.90
|
|
2026-03-05 08:49
|
3.507
|
77.64
|
3.560
|
996.99
|
1 025.72
|
|
2026-03-05 08:39
|
3.181
|
79.40
|
3.240
|
997.02
|
1 025.75
|
|
2026-03-05 08:29
|
2.999
|
80.33
|
3.030
|
997.01
|
1 025.74
|
|
2026-03-05 08:29
|
2.983
|
80.44
|
3.030
|
996.99
|
1 025.72
|
|
2026-03-05 08:19
|
2.349
|
82.68
|
2.440
|
996.99
|
1 025.72
|
|
2026-03-05 08:09
|
1.808
|
84.64
|
1.870
|
997.07
|
1 025.80
|
|
2026-03-05 07:59
|
1.405
|
85.99
|
1.480
|
997.05
|
1 025.78
|
|
2026-03-05 07:49
|
1.075
|
86.99
|
1.100
|
997.06
|
1 025.79
|
|
2026-03-05 07:39
|
0.752
|
88.36
|
0.780
|
997.06
|
1 025.79
|
|
2026-03-05 07:29
|
0.304
|
90.45
|
0.380
|
997.09
|
1 025.82
|
|
2026-03-05 07:19
|
-0.154
|
92.11
|
0.050
|
996.95
|
1 025.67
|
|
2026-03-05 07:09
|
-0.377
|
92.64
|
-0.180
|
996.87
|
1 025.59
|
|
2026-03-05 06:59
|
-0.559
|
92.80
|
-0.350
|
996.75
|
1 025.48
|
|
2026-03-05 06:49
|
-0.639
|
92.98
|
-0.430
|
996.76
|
1 025.48
|
|
2026-03-05 06:39
|
-0.715
|
93.14
|
-0.530
|
996.69
|
1 025.41
|
|
2026-03-05 06:29
|
-0.751
|
92.97
|
-0.570
|
996.55
|
1 025.26
|
|
2026-03-05 06:19
|
-0.784
|
92.76
|
-0.610
|
996.47
|
1 025.18
|
|
2026-03-05 06:09
|
-0.748
|
92.67
|
-0.540
|
996.50
|
1 025.21
|
|
2026-03-05 05:59
|
-0.677
|
92.51
|
-0.490
|
996.43
|
1 025.14
|
|
2026-03-05 05:49
|
-0.669
|
92.21
|
-0.440
|
996.44
|
1 025.16
|
|
2026-03-05 05:39
|
-0.587
|
91.73
|
-0.380
|
996.42
|
1 025.13
|
|
2026-03-05 05:29
|
-0.541
|
91.47
|
-0.310
|
996.38
|
1 025.09
|
|
2026-03-05 05:19
|
-0.429
|
91.52
|
-0.200
|
996.41
|
1 025.12
|
|
2026-03-05 05:09
|
-0.381
|
91.41
|
-0.150
|
996.40
|
1 025.11
|
|
2026-03-05 04:59
|
-0.438
|
90.80
|
-0.210
|
996.41
|
1 025.13
|
|
2026-03-05 04:49
|
-0.327
|
90.92
|
-0.080
|
996.46
|
1 025.17
|
|
2026-03-05 04:39
|
-0.340
|
91.13
|
-0.080
|
996.44
|
1 025.16
|
|
2026-03-05 04:29
|
-0.378
|
91.07
|
-0.140
|
996.42
|
1 025.13
|
|
2026-03-05 04:19
|
-0.470
|
91.01
|
-0.230
|
996.30
|
1 025.01
|
|
2026-03-05 04:09
|
-0.681
|
90.13
|
-0.400
|
996.25
|
1 024.96
|
|
2026-03-05 03:59
|
-0.560
|
89.89
|
-0.300
|
996.34
|
1 025.06
|
|
2026-03-05 03:49
|
-0.445
|
89.67
|
-0.180
|
996.29
|
1 025.00
|
|
2026-03-05 03:39
|
-0.506
|
88.78
|
-0.220
|
996.21
|
1 024.92
|
|
2026-03-05 03:29
|
-0.202
|
88.91
|
0.070
|
996.20
|
1 024.91
|
|
2026-03-05 03:19
|
-0.130
|
88.81
|
0.150
|
996.06
|
1 024.76
|
|
2026-03-05 03:10
|
-0.076
|
88.96
|
0.220
|
996.08
|
1 024.78
|
|
2026-03-05 03:00
|
-0.247
|
89.41
|
0.050
|
996.06
|
1 024.76
|
|
2026-03-05 02:50
|
-0.313
|
88.98
|
-0.020
|
996.07
|
1 024.78
|
|
2026-03-05 02:40
|
-0.260
|
89.31
|
0.040
|
995.98
|
1 024.68
|
|
2026-03-05 02:30
|
-0.565
|
88.84
|
-0.270
|
995.92
|
1 024.62
|
|
2026-03-05 02:20
|
-0.649
|
87.86
|
-0.350
|
996.01
|
1 024.71
|
|
2026-03-05 02:10
|
-0.591
|
86.59
|
-0.270
|
996.00
|
1 024.70
|
|
2026-03-05 02:00
|
-0.203
|
86.10
|
0.100
|
996.04
|
1 024.74
|
|
2026-03-05 01:50
|
-0.097
|
85.46
|
0.210
|
996.04
|
1 024.75
|
|
2026-03-05 01:40
|
0.077
|
84.14
|
0.360
|
996.10
|
1 024.80
|
|
2026-03-05 01:30
|
0.564
|
83.71
|
0.860
|
996.05
|
1 024.75
|
|
2026-03-05 01:20
|
0.831
|
82.77
|
1.120
|
996.14
|
1 024.84
|
|
2026-03-05 01:10
|
1.179
|
82.74
|
1.470
|
996.18
|
1 024.89
|
|
2026-03-05 01:00
|
1.251
|
81.82
|
1.560
|
996.26
|
1 024.97
|
|
2026-03-05 00:50
|
1.422
|
81.54
|
1.750
|
996.31
|
1 025.02
|
|
2026-03-05 00:40
|
1.265
|
82.30
|
1.600
|
996.25
|
1 024.96
|
|
2026-03-05 00:30
|
1.125
|
82.17
|
1.450
|
996.22
|
1 024.93
|
|
2026-03-05 00:20
|
0.963
|
82.41
|
1.280
|
996.23
|
1 024.94
|
|
2026-03-05 00:10
|
0.820
|
83.08
|
1.170
|
996.14
|
1 024.84
|
|
2026-03-05 00:00
|
0.676
|
81.30
|
0.950
|
996.01
|
1 024.71
|
|
2026-03-04 23:50
|
0.944
|
79.69
|
1.230
|
996.05
|
1 024.75
|
|
2026-03-04 23:40
|
1.343
|
78.32
|
1.650
|
996.05
|
1 024.75
|
|
2026-03-04 23:30
|
1.736
|
77.20
|
2.080
|
995.95
|
1 024.65
|
|
2026-03-04 23:20
|
1.887
|
77.51
|
2.180
|
995.88
|
1 024.57
|
|
2026-03-04 23:10
|
2.226
|
75.85
|
2.520
|
995.82
|
1 024.51
|
|
2026-03-04 23:00
|
2.418
|
75.48
|
2.720
|
995.84
|
1 024.54
|
|
2026-03-04 22:50
|
2.392
|
74.31
|
2.770
|
995.86
|
1 024.56
|
|
2026-03-04 22:40
|
2.833
|
73.69
|
3.130
|
995.83
|
1 024.53
|
|
2026-03-04 22:30
|
3.116
|
73.25
|
3.390
|
995.85
|
1 024.55
|
|
2026-03-04 22:10
|
3.017
|
72.60
|
3.330
|
995.73
|
1 024.42
|
|
2026-03-04 22:00
|
3.389
|
71.38
|
3.680
|
995.73
|
1 024.43
|
|
2026-03-04 21:50
|
3.608
|
70.28
|
3.910
|
995.65
|
1 024.34
|
|
2026-03-04 21:40
|
3.917
|
69.55
|
4.190
|
995.57
|
1 024.26
|
|
2026-03-04 21:30
|
4.184
|
68.60
|
4.460
|
995.46
|
1 024.15
|
|
2026-03-04 21:20
|
4.407
|
67.59
|
4.680
|
995.45
|
1 024.13
|
|
2026-03-04 21:10
|
4.533
|
66.69
|
4.820
|
995.50
|
1 024.19
|
|
2026-03-04 21:00
|
4.656
|
65.95
|
4.950
|
995.50
|
1 024.19
|
|
2026-03-04 20:50
|
4.724
|
65.53
|
5.000
|
995.50
|
1 024.18
|
|
2026-03-04 20:40
|
4.956
|
64.79
|
5.080
|
995.39
|
1 024.08
|
|
2026-03-04 20:30
|
5.402
|
62.77
|
23.260
|
844.46
|
868.79
|
|
2026-03-04 20:20
|
5.723
|
61.45
|
6.000
|
995.16
|
1 023.84
|
|
2026-03-04 20:10
|
5.867
|
60.63
|
6.160
|
995.15
|
1 023.82
|
|
2026-03-04 20:00
|
5.953
|
59.56
|
6.230
|
995.04
|
1 023.71
|
|
2026-03-04 19:40
|
6.104
|
57.29
|
6.360
|
994.91
|
1 023.58
|
|
2026-03-04 19:30
|
6.450
|
55.13
|
6.720
|
994.89
|
1 023.56
|
|
2026-03-04 19:20
|
6.822
|
53.78
|
7.110
|
994.88
|
1 023.55
|
|
2026-03-04 19:10
|
6.947
|
51.93
|
7.280
|
994.86
|
1 023.53
|
|
2026-03-04 19:00
|
7.084
|
51.09
|
7.400
|
994.84
|
1 023.50
|
|
2026-03-04 18:50
|
7.378
|
49.95
|
7.700
|
994.68
|
1 023.34
|
|
2026-03-04 18:40
|
7.389
|
48.94
|
7.700
|
994.65
|
1 023.31
|
|
2026-03-04 18:30
|
7.555
|
47.47
|
7.870
|
994.65
|
1 023.31
|
|
2026-03-04 18:20
|
7.742
|
46.03
|
8.080
|
994.61
|
1 023.27
|
|
2026-03-04 18:10
|
7.825
|
45.38
|
8.150
|
994.60
|
1 023.26
|
|
2026-03-04 18:01
|
7.994
|
44.71
|
8.300
|
994.55
|
1 023.21
|
|
2026-03-04 17:51
|
8.253
|
44.46
|
8.590
|
994.42
|
1 023.08
|
|
2026-03-04 17:41
|
8.500
|
43.07
|
8.840
|
994.39
|
1 023.04
|
|
2026-03-04 17:31
|
8.739
|
43.19
|
9.090
|
994.28
|
1 022.93
|
|
2026-03-04 17:21
|
8.930
|
44.32
|
9.260
|
994.24
|
1 022.89
|
|
2026-03-04 17:11
|
9.445
|
43.79
|
9.810
|
994.21
|
1 022.86
|
|
2026-03-04 17:01
|
9.678
|
45.70
|
10.050
|
994.09
|
1 022.74
|
|
2026-03-04 16:51
|
10.066
|
51.79
|
10.410
|
994.03
|
1 022.67
|
|
2026-03-04 16:41
|
10.429
|
55.84
|
10.790
|
994.03
|
1 022.67
|
|
2026-03-04 16:31
|
10.909
|
58.16
|
11.240
|
994.04
|
1 022.69
|
|
2026-03-04 16:21
|
11.355
|
51.06
|
11.720
|
994.17
|
1 022.82
|
|
2026-03-04 16:11
|
12.073
|
46.71
|
12.300
|
994.23
|
1 022.88
|
|
2026-03-04 16:01
|
12.274
|
50.27
|
12.460
|
994.31
|
1 022.97
|
|
2026-03-04 15:51
|
12.480
|
54.86
|
12.690
|
994.28
|
1 022.93
|
|
2026-03-04 15:31
|
12.507
|
58.34
|
12.720
|
994.44
|
1 023.10
|
|
2026-03-04 15:21
|
12.312
|
59.23
|
12.520
|
994.48
|
1 023.13
|
|
2026-03-04 15:01
|
13.008
|
61.28
|
13.210
|
994.58
|
1 023.24
|
|
2026-03-04 14:51
|
12.934
|
60.92
|
13.160
|
994.58
|
1 023.24
|
|
2026-03-04 14:41
|
12.703
|
60.37
|
12.970
|
994.60
|
1 023.26
|
|
2026-03-04 14:31
|
13.278
|
60.43
|
13.500
|
994.58
|
1 023.24
|
|
2026-03-04 14:21
|
14.203
|
59.13
|
14.380
|
994.56
|
1 023.22
|
|
2026-03-04 14:11
|
13.866
|
58.79
|
14.050
|
994.47
|
1 023.12
|
|
2026-03-04 14:01
|
13.730
|
58.62
|
13.890
|
994.50
|
1 023.16
|
|
2026-03-04 13:51
|
13.809
|
57.82
|
14.010
|
994.53
|
1 023.19
|
|
2026-03-04 13:41
|
13.762
|
57.79
|
13.940
|
994.55
|
1 023.21
|
|
2026-03-04 13:31
|
14.105
|
58.15
|
14.270
|
994.62
|
1 023.28
|
|
2026-03-04 13:21
|
14.344
|
54.99
|
14.470
|
994.70
|
1 023.36
|
|
2026-03-04 13:11
|
14.404
|
54.88
|
14.520
|
994.67
|
1 023.34
|
|
2026-03-04 13:01
|
14.054
|
54.81
|
14.160
|
994.69
|
1 023.36
|
|
2026-03-04 12:51
|
14.072
|
53.52
|
14.180
|
994.77
|
1 023.44
|
|
2026-03-04 12:41
|
14.275
|
53.08
|
14.410
|
994.85
|
1 023.52
|
|
2026-03-04 12:31
|
14.276
|
53.79
|
14.420
|
994.94
|
1 023.61
|
|
2026-03-04 12:21
|
14.328
|
52.72
|
14.440
|
994.94
|
1 023.61
|
|
2026-03-04 12:11
|
13.753
|
53.69
|
13.860
|
995.00
|
1 023.67
|
|
2026-03-04 12:01
|
13.709
|
53.81
|
13.810
|
995.14
|
1 023.81
|
|
2026-03-04 11:51
|
13.621
|
55.82
|
13.760
|
995.21
|
1 023.89
|
|
2026-03-04 11:41
|
13.130
|
55.23
|
13.260
|
995.28
|
1 023.96
|
|
2026-03-04 11:31
|
12.757
|
57.63
|
12.890
|
995.42
|
1 024.11
|
|
2026-03-04 11:21
|
12.396
|
58.15
|
12.550
|
995.47
|
1 024.15
|
|
2026-03-04 11:11
|
12.177
|
58.05
|
12.340
|
995.40
|
1 024.08
|
|
2026-03-04 11:01
|
12.064
|
58.39
|
12.090
|
995.52
|
1 024.21
|
|
2026-03-04 10:51
|
11.598
|
59.56
|
11.670
|
995.57
|
1 024.26
|
|
2026-03-04 10:40
|
11.261
|
58.50
|
11.320
|
995.66
|
1 024.35
|
|
2026-03-04 10:30
|
10.920
|
58.33
|
10.970
|
995.55
|
1 024.24
|
|
2026-03-04 10:20
|
10.609
|
60.63
|
10.730
|
995.63
|
1 024.32
|
|
2026-03-04 10:10
|
10.246
|
60.85
|
10.320
|
995.65
|
1 024.34
|
|
2026-03-04 10:00
|
9.755
|
60.97
|
9.830
|
995.70
|
1 024.39
|
|
2026-03-04 09:50
|
9.468
|
61.28
|
9.600
|
995.63
|
1 024.32
|
|
2026-03-04 09:40
|
9.121
|
61.21
|
9.270
|
995.64
|
1 024.33
|
|
2026-03-04 09:30
|
9.270
|
61.23
|
9.380
|
995.66
|
1 024.35
|
|
2026-03-04 09:20
|
8.877
|
62.61
|
9.000
|
995.70
|
1 024.39
|
|
2026-03-04 09:10
|
8.545
|
62.53
|
8.680
|
995.56
|
1 024.25
|
|
2026-03-04 09:00
|
8.271
|
62.98
|
8.430
|
995.61
|
1 024.30
|
|
2026-03-04 08:50
|
8.141
|
64.06
|
8.340
|
995.63
|
1 024.32
|
|
2026-03-04 08:40
|
7.778
|
65.09
|
7.960
|
995.61
|
1 024.29
|
|
2026-03-04 08:30
|
7.554
|
64.04
|
7.760
|
995.53
|
1 024.22
|
|
2026-03-04 08:20
|
7.567
|
64.62
|
7.750
|
995.70
|
1 024.39
|
|
2026-03-04 08:10
|
7.481
|
63.52
|
7.720
|
995.60
|
1 024.29
|
|
2026-03-04 08:00
|
7.273
|
64.51
|
7.540
|
995.57
|
1 024.26
|
|
2026-03-04 07:50
|
6.513
|
67.62
|
6.770
|
995.51
|
1 024.20
|
|
2026-03-04 07:40
|
6.126
|
69.68
|
6.370
|
995.58
|
1 024.27
|
|
2026-03-04 07:30
|
5.730
|
71.44
|
6.040
|
995.53
|
1 024.21
|
|
2026-03-04 07:20
|
4.215
|
77.67
|
4.590
|
995.54
|
1 024.23
|
|
2026-03-04 07:11
|
2.792
|
83.33
|
3.200
|
995.51
|
1 024.20
|
|
2026-03-04 07:01
|
1.862
|
85.37
|
2.180
|
995.48
|
1 024.16
|
|
2026-03-04 06:51
|
1.369
|
87.08
|
1.630
|
995.48
|
1 024.17
|
|
2026-03-04 06:41
|
1.403
|
87.40
|
1.660
|
995.47
|
1 024.15
|
|
2026-03-04 06:31
|
1.464
|
87.60
|
1.710
|
995.58
|
1 024.26
|
|
2026-03-04 06:21
|
1.221
|
88.78
|
1.460
|
995.55
|
1 024.24
|
|
2026-03-04 06:11
|
0.979
|
87.53
|
1.260
|
995.57
|
1 024.26
|
|
2026-03-04 06:01
|
1.491
|
85.81
|
1.720
|
995.65
|
1 024.34
|
|
2026-03-04 05:51
|
2.274
|
84.07
|
2.530
|
995.72
|
1 024.41
|
|
2026-03-04 05:41
|
2.053
|
87.36
|
2.350
|
995.79
|
1 024.48
|
|
2026-03-04 05:31
|
1.365
|
91.67
|
1.610
|
995.75
|
1 024.45
|
|
2026-03-04 05:21
|
0.664
|
93.10
|
0.940
|
995.85
|
1 024.55
|
|
2026-03-04 05:11
|
0.697
|
93.62
|
0.990
|
995.95
|
1 024.65
|
|
2026-03-04 05:01
|
0.522
|
94.87
|
0.790
|
995.92
|
1 024.62
|
|
2026-03-04 04:51
|
0.291
|
95.01
|
0.570
|
996.05
|
1 024.76
|
|
2026-03-04 04:41
|
0.293
|
94.76
|
0.560
|
996.10
|
1 024.81
|
|
2026-03-04 04:31
|
0.554
|
95.36
|
0.820
|
996.15
|
1 024.85
|
|
2026-03-04 04:21
|
0.814
|
95.81
|
1.110
|
996.23
|
1 024.93
|
|
2026-03-04 04:11
|
0.974
|
96.79
|
1.230
|
996.23
|
1 024.94
|
|
2026-03-04 04:01
|
0.875
|
97.12
|
1.150
|
996.34
|
1 025.06
|
|
2026-03-04 03:51
|
0.582
|
97.28
|
0.840
|
996.37
|
1 025.08
|
|
2026-03-04 03:41
|
0.223
|
97.07
|
0.500
|
996.47
|
1 025.18
|
|
2026-03-04 03:31
|
-0.381
|
96.29
|
-0.070
|
996.47
|
1 025.18
|
|
2026-03-04 03:21
|
-0.422
|
96.09
|
-0.100
|
996.50
|
1 025.22
|
|
2026-03-04 03:11
|
-0.479
|
95.75
|
-0.150
|
996.53
|
1 025.25
|
|
2026-03-04 03:01
|
-0.385
|
95.46
|
-0.130
|
996.62
|
1 025.34
|
|
2026-03-04 02:51
|
-0.401
|
95.15
|
-0.150
|
996.72
|
1 025.44
|
|
2026-03-04 02:41
|
-0.454
|
94.59
|
-0.120
|
996.80
|
1 025.52
|
|
2026-03-04 02:01
|
0.855
|
93.18
|
1.160
|
997.18
|
1 025.92
|
|
2026-03-04 01:51
|
1.437
|
93.84
|
1.710
|
997.29
|
1 026.03
|
|
2026-03-04 01:41
|
1.616
|
93.45
|
1.900
|
997.36
|
1 026.10
|
|
2026-03-04 01:31
|
1.904
|
93.88
|
2.150
|
997.40
|
1 026.14
|
|
2026-03-04 01:22
|
2.279
|
95.30
|
2.570
|
997.48
|
1 026.22
|
|
2026-03-04 01:12
|
2.132
|
96.12
|
2.440
|
997.50
|
1 026.25
|
|
2026-03-04 01:02
|
2.070
|
96.48
|
2.360
|
997.55
|
1 026.29
|
|
2026-03-04 00:52
|
2.298
|
97.33
|
2.550
|
997.62
|
1 026.37
|
|
2026-03-04 00:42
|
2.679
|
98.26
|
2.970
|
997.71
|
1 026.46
|
|
2026-03-04 00:32
|
2.190
|
98.02
|
2.480
|
997.65
|
1 026.40
|
|
2026-03-04 00:22
|
2.123
|
97.91
|
2.420
|
997.59
|
1 026.34
|
|
2026-03-04 00:12
|
1.749
|
97.78
|
2.040
|
997.61
|
1 026.36
|
|
2026-03-04 00:02
|
1.718
|
97.28
|
2.030
|
997.64
|
1 026.39
|
|
2026-03-03 23:52
|
1.806
|
97.33
|
2.100
|
997.66
|
1 026.41
|
|
2026-03-03 23:42
|
2.153
|
97.74
|
2.440
|
997.62
|
1 026.36
|
|
2026-03-03 23:32
|
1.600
|
97.27
|
1.890
|
997.70
|
1 026.45
|
|
2026-03-03 23:22
|
1.393
|
96.98
|
1.690
|
997.74
|
1 026.49
|
|
2026-03-03 23:12
|
1.581
|
96.94
|
1.890
|
997.77
|
1 026.52
|
|
2026-03-03 23:02
|
1.596
|
96.69
|
1.910
|
997.79
|
1 026.54
|
|
2026-03-03 22:52
|
1.648
|
96.66
|
1.980
|
997.83
|
1 026.59
|
|
2026-03-03 22:42
|
1.416
|
96.14
|
1.720
|
997.82
|
1 026.58
|
|
2026-03-03 22:32
|
1.585
|
95.95
|
1.910
|
997.93
|
1 026.69
|
|
2026-03-03 22:22
|
1.862
|
95.89
|
2.180
|
997.93
|
1 026.69
|
|
2026-03-03 22:12
|
1.938
|
95.83
|
2.230
|
997.92
|
1 026.68
|
|
2026-03-03 22:02
|
1.933
|
95.48
|
2.260
|
997.94
|
1 026.70
|
|
2026-03-03 21:52
|
2.264
|
95.49
|
2.590
|
997.94
|
1 026.69
|
|
2026-03-03 21:42
|
2.295
|
95.40
|
2.600
|
997.95
|
1 026.71
|
|
2026-03-03 21:32
|
2.809
|
95.61
|
3.160
|
998.08
|
1 026.84
|
|
2026-03-03 21:22
|
3.235
|
96.25
|
3.540
|
998.11
|
1 026.87
|
|
2026-03-03 21:12
|
3.267
|
96.52
|
3.590
|
998.13
|
1 026.89
|
|
2026-03-03 21:02
|
2.622
|
95.58
|
2.940
|
998.05
|
1 026.81
|
|
2026-03-03 20:52
|
2.389
|
95.05
|
2.730
|
998.03
|
1 026.79
|
|
2026-03-03 20:42
|
2.415
|
94.48
|
2.800
|
998.03
|
1 026.79
|
|
2026-03-03 20:32
|
2.265
|
93.75
|
2.660
|
998.04
|
1 026.80
|
|
2026-03-03 20:22
|
2.547
|
93.72
|
2.890
|
998.02
|
1 026.78
|
|
2026-03-03 20:12
|
2.711
|
93.12
|
3.060
|
998.08
|
1 026.85
|
|
2026-03-03 20:02
|
2.591
|
92.23
|
2.960
|
998.08
|
1 026.85
|
|
2026-03-03 19:52
|
2.987
|
92.01
|
3.350
|
998.03
|
1 026.79
|
|
2026-03-03 19:42
|
3.171
|
91.18
|
3.560
|
998.03
|
1 026.79
|
|
2026-03-03 19:31
|
3.686
|
91.14
|
4.050
|
998.09
|
1 026.85
|
|
2026-03-03 19:22
|
3.993
|
91.52
|
4.350
|
998.09
|
1 026.85
|
|
2026-03-03 19:12
|
4.088
|
90.99
|
4.430
|
998.13
|
1 026.89
|
|
2026-03-03 19:02
|
4.304
|
90.91
|
4.640
|
998.21
|
1 026.97
|
|
2026-03-03 18:52
|
4.295
|
89.59
|
4.670
|
998.32
|
1 027.09
|
|
2026-03-03 18:42
|
4.823
|
91.23
|
5.270
|
998.44
|
1 027.21
|
|
2026-03-03 18:32
|
4.609
|
89.78
|
5.010
|
998.45
|
1 027.23
|
|
2026-03-03 18:22
|
4.565
|
86.92
|
4.950
|
998.47
|
1 027.25
|
|
2026-03-03 18:12
|
4.894
|
86.78
|
5.300
|
998.54
|
1 027.32
|
|
2026-03-03 18:02
|
5.111
|
84.94
|
5.560
|
998.59
|
1 027.36
|
|
2026-03-03 17:52
|
5.457
|
83.61
|
5.890
|
998.62
|
1 027.40
|
|
2026-03-03 17:42
|
5.949
|
79.83
|
6.380
|
998.56
|
1 027.34
|
|
2026-03-03 17:32
|
6.587
|
79.42
|
7.050
|
998.55
|
1 027.33
|
|
2026-03-03 17:22
|
7.280
|
77.18
|
7.750
|
998.51
|
1 027.29
|
|
2026-03-03 17:12
|
8.027
|
75.18
|
8.520
|
998.57
|
1 027.35
|
|
2026-03-03 17:02
|
8.808
|
73.27
|
9.310
|
998.55
|
1 027.32
|
|
2026-03-03 16:52
|
9.384
|
72.20
|
9.860
|
998.54
|
1 027.32
|
|
2026-03-03 16:42
|
9.786
|
71.01
|
10.230
|
998.54
|
1 027.32
|
|
2026-03-03 16:32
|
9.849
|
71.20
|
10.270
|
998.62
|
1 027.40
|
|
2026-03-03 16:22
|
10.032
|
70.46
|
10.450
|
998.62
|
1 027.39
|
|
2026-03-03 16:12
|
10.126
|
70.16
|
10.530
|
998.66
|
1 027.43
|
|
2026-03-03 16:02
|
10.175
|
69.65
|
10.540
|
998.71
|
1 027.49
|
|
2026-03-03 15:52
|
10.369
|
69.33
|
10.720
|
998.67
|
1 027.45
|
|
2026-03-03 15:42
|
10.521
|
69.18
|
10.890
|
998.73
|
1 027.51
|
|
2026-03-03 15:32
|
10.518
|
69.18
|
10.880
|
998.71
|
1 027.49
|
|
2026-03-03 15:22
|
10.479
|
68.83
|
10.790
|
998.75
|
1 027.53
|
|
2026-03-03 15:12
|
10.554
|
68.86
|
10.880
|
998.79
|
1 027.57
|
|
2026-03-03 15:02
|
10.511
|
68.98
|
10.800
|
998.79
|
1 027.58
|
|
2026-03-03 14:52
|
10.660
|
69.00
|
10.940
|
998.81
|
1 027.60
|
|
2026-03-03 14:42
|
10.639
|
68.40
|
10.870
|
998.90
|
1 027.68
|
|
2026-03-03 14:32
|
10.799
|
68.90
|
10.990
|
998.88
|
1 027.66
|
|
2026-03-03 14:22
|
10.673
|
69.05
|
10.900
|
998.90
|
1 027.68
|
|
2026-03-03 14:12
|
10.703
|
68.80
|
10.860
|
998.98
|
1 027.76
|
|
2026-03-03 14:02
|
11.135
|
67.95
|
11.250
|
999.08
|
1 027.87
|
|
2026-03-03 13:52
|
10.414
|
69.61
|
10.710
|
999.09
|
1 027.88
|
|
2026-03-03 13:42
|
10.391
|
69.39
|
10.620
|
999.11
|
1 027.91
|
|
2026-03-03 13:32
|
11.252
|
67.66
|
11.330
|
999.11
|
1 027.90
|
|
2026-03-03 13:22
|
11.442
|
66.55
|
11.350
|
999.12
|
1 027.92
|
|
2026-03-03 13:12
|
11.739
|
65.31
|
11.590
|
999.16
|
1 027.95
|
|
2026-03-03 13:02
|
10.969
|
67.97
|
10.990
|
999.20
|
1 028.00
|
|
2026-03-03 12:52
|
10.578
|
69.93
|
10.650
|
999.26
|
1 028.06
|
|
2026-03-03 12:42
|
10.394
|
67.63
|
10.380
|
999.29
|
1 028.09
|
|
2026-03-03 12:32
|
9.572
|
69.86
|
9.730
|
999.34
|
1 028.13
|
|
2026-03-03 12:22
|
9.378
|
71.04
|
9.530
|
999.38
|
1 028.18
|
|
2026-03-03 12:12
|
8.909
|
72.26
|
9.020
|
999.43
|
1 028.23
|
|
2026-03-03 12:02
|
8.376
|
72.39
|
8.440
|
999.40
|
1 028.20
|
|
2026-03-03 11:52
|
8.563
|
70.43
|
8.650
|
999.43
|
1 028.23
|
|
2026-03-03 11:42
|
8.096
|
69.68
|
8.170
|
999.47
|
1 028.27
|
|
2026-03-03 11:32
|
7.877
|
70.02
|
7.960
|
999.52
|
1 028.32
|
|
2026-03-03 11:22
|
7.148
|
72.30
|
7.330
|
999.54
|
1 028.35
|
|
2026-03-03 11:13
|
6.826
|
73.00
|
7.060
|
999.52
|
1 028.33
|
|
2026-03-03 11:03
|
6.585
|
73.58
|
6.820
|
999.43
|
1 028.23
|
|
2026-03-03 10:53
|
6.107
|
73.98
|
6.350
|
999.36
|
1 028.16
|
|
2026-03-03 10:43
|
5.879
|
74.79
|
6.130
|
999.37
|
1 028.17
|
|
2026-03-03 10:33
|
5.676
|
74.48
|
5.950
|
999.32
|
1 028.11
|
|
2026-03-03 10:23
|
5.588
|
74.69
|
5.860
|
999.26
|
1 028.05
|
|
2026-03-03 10:13
|
5.402
|
74.91
|
5.680
|
999.24
|
1 028.03
|
|
2026-03-03 10:03
|
5.333
|
74.89
|
5.580
|
999.20
|
1 027.99
|
|
2026-03-03 09:53
|
5.280
|
75.32
|
5.540
|
999.23
|
1 028.02
|
|
2026-03-03 09:43
|
5.163
|
75.20
|
5.430
|
999.11
|
1 027.90
|
|
2026-03-03 09:33
|
5.147
|
74.99
|
5.390
|
999.16
|
1 027.95
|
|
2026-03-03 09:23
|
5.210
|
74.46
|
5.480
|
999.01
|
1 027.79
|
|
2026-03-03 09:13
|
5.234
|
74.51
|
5.550
|
998.91
|
1 027.69
|
|
2026-03-03 09:03
|
5.274
|
73.87
|
5.540
|
998.79
|
1 027.57
|
|
2026-03-03 08:53
|
5.402
|
73.44
|
5.690
|
998.69
|
1 027.47
|
|
2026-03-03 08:43
|
5.405
|
72.62
|
5.680
|
998.67
|
1 027.44
|
|
2026-03-03 08:33
|
5.297
|
73.49
|
5.580
|
998.56
|
1 027.33
|
|
2026-03-03 08:23
|
5.138
|
73.65
|
5.420
|
998.50
|
1 027.27
|
|
2026-03-03 08:13
|
4.958
|
74.51
|
5.260
|
998.46
|
1 027.23
|
|
2026-03-03 08:03
|
4.706
|
75.47
|
4.990
|
998.41
|
1 027.19
|
|
2026-03-03 07:53
|
4.401
|
76.29
|
4.690
|
998.36
|
1 027.13
|
|
2026-03-03 07:43
|
4.141
|
76.41
|
4.470
|
998.36
|
1 027.13
|
|
2026-03-03 07:33
|
3.973
|
76.84
|
4.290
|
998.27
|
1 027.04
|
|
2026-03-03 07:23
|
3.777
|
77.25
|
4.090
|
998.25
|
1 027.01
|
|
2026-03-03 07:13
|
3.658
|
77.87
|
3.960
|
998.22
|
1 026.99
|
|
2026-03-03 07:03
|
3.591
|
78.00
|
3.900
|
998.08
|
1 026.84
|
|
2026-03-03 06:53
|
3.454
|
78.44
|
3.760
|
997.99
|
1 026.75
|
|
2026-03-03 06:43
|
3.424
|
78.53
|
3.740
|
998.07
|
1 026.83
|
|
2026-03-03 06:33
|
3.414
|
78.33
|
3.720
|
998.00
|
1 026.76
|
|
2026-03-03 06:23
|
3.464
|
78.26
|
3.760
|
997.96
|
1 026.72
|
|
2026-03-03 06:13
|
3.491
|
78.19
|
3.810
|
997.89
|
1 026.64
|
|
2026-03-03 06:03
|
3.390
|
78.70
|
3.720
|
997.80
|
1 026.56
|
|
2026-03-03 05:53
|
3.269
|
79.13
|
3.590
|
997.73
|
1 026.48
|
|
2026-03-03 05:43
|
3.146
|
79.44
|
3.470
|
997.67
|
1 026.41
|
|
2026-03-03 05:33
|
3.019
|
79.68
|
3.340
|
997.55
|
1 026.29
|
|
2026-03-03 05:23
|
2.907
|
79.73
|
3.250
|
997.46
|
1 026.21
|
|
2026-03-03 05:13
|
3.029
|
79.13
|
3.390
|
997.37
|
1 026.11
|
|
2026-03-03 05:04
|
3.239
|
78.70
|
3.600
|
997.25
|
1 025.99
|
|
2026-03-03 04:54
|
3.370
|
78.39
|
3.730
|
997.23
|
1 025.96
|
|
2026-03-03 04:44
|
3.467
|
78.17
|
3.810
|
997.19
|
1 025.92
|
|
2026-03-03 04:34
|
3.567
|
77.87
|
3.910
|
997.19
|
1 025.92
|
|
2026-03-03 04:24
|
3.660
|
77.62
|
4.000
|
997.26
|
1 025.99
|
|
2026-03-03 04:14
|
3.753
|
77.44
|
4.090
|
997.23
|
1 025.97
|
|
2026-03-03 04:04
|
3.845
|
77.21
|
4.170
|
997.17
|
1 025.91
|
|
2026-03-03 03:54
|
3.965
|
76.74
|
4.310
|
997.17
|
1 025.91
|
|
2026-03-03 03:44
|
4.034
|
76.62
|
4.380
|
997.07
|
1 025.80
|
|
2026-03-03 03:34
|
4.010
|
76.60
|
4.360
|
997.17
|
1 025.90
|
|
2026-03-03 03:24
|
4.015
|
76.48
|
4.350
|
997.15
|
1 025.89
|
|
2026-03-03 03:14
|
4.055
|
76.44
|
4.390
|
997.22
|
1 025.96
|
|
2026-03-03 01:54
|
4.443
|
75.14
|
4.780
|
997.45
|
1 026.19
|
|
2026-03-03 01:44
|
4.405
|
75.11
|
4.730
|
997.48
|
1 026.22
|
|
2026-03-03 01:34
|
4.471
|
74.97
|
4.810
|
997.60
|
1 026.34
|
|
2026-03-03 01:24
|
4.576
|
74.56
|
4.910
|
997.52
|
1 026.27
|
|
2026-03-03 01:14
|
4.706
|
74.34
|
5.050
|
997.54
|
1 026.29
|
|
2026-03-03 01:04
|
4.834
|
74.26
|
5.180
|
997.54
|
1 026.28
|
|
2026-03-03 00:54
|
4.769
|
74.19
|
5.120
|
997.56
|
1 026.31
|
|
2026-03-03 00:44
|
4.804
|
74.01
|
5.150
|
997.59
|
1 026.33
|
|
2026-03-03 00:34
|
4.861
|
73.73
|
5.220
|
997.56
|
1 026.30
|
|
2026-03-03 00:24
|
4.924
|
73.56
|
5.280
|
997.50
|
1 026.25
|
|
2026-03-03 00:14
|
4.981
|
73.44
|
5.330
|
997.64
|
1 026.38
|
|
2026-03-03 00:04
|
5.053
|
73.14
|
5.390
|
997.67
|
1 026.42
|
|
2026-03-02 23:54
|
5.097
|
72.72
|
5.440
|
997.70
|
1 026.45
|
|
2026-03-02 23:44
|
5.181
|
72.39
|
5.510
|
997.68
|
1 026.43
|
|
2026-03-02 23:34
|
5.432
|
71.61
|
5.790
|
997.75
|
1 026.50
|
|
2026-03-02 23:24
|
5.588
|
71.21
|
5.950
|
997.65
|
1 026.40
|
|
2026-03-02 23:14
|
5.733
|
70.83
|
6.090
|
997.62
|
1 026.37
|
|
2026-03-02 23:04
|
5.714
|
70.92
|
6.070
|
997.58
|
1 026.33
|
|
2026-03-02 22:54
|
5.820
|
70.56
|
6.200
|
997.62
|
1 026.37
|
|
2026-03-02 22:44
|
5.856
|
70.35
|
6.200
|
997.65
|
1 026.40
|
|
2026-03-02 22:24
|
5.719
|
69.90
|
6.070
|
997.58
|
1 026.32
|
|
2026-03-02 22:14
|
5.635
|
69.89
|
5.980
|
997.61
|
1 026.35
|
|
2026-03-02 22:05
|
5.498
|
70.23
|
5.870
|
997.60
|
1 026.35
|
|
2026-03-02 21:55
|
5.424
|
70.22
|
5.750
|
997.54
|
1 026.29
|
|
2026-03-02 21:45
|
5.346
|
70.11
|
5.690
|
997.59
|
1 026.34
|
|
2026-03-02 21:35
|
5.168
|
69.99
|
5.520
|
997.57
|
1 026.32
|
|
2026-03-02 21:25
|
4.913
|
70.08
|
5.300
|
997.59
|
1 026.33
|
|
2026-03-02 21:15
|
4.922
|
69.72
|
5.310
|
997.59
|
1 026.33
|
|
2026-03-02 21:05
|
4.715
|
69.64
|
5.140
|
997.61
|
1 026.36
|
|
2026-03-02 20:55
|
4.742
|
68.95
|
5.140
|
997.64
|
1 026.38
|
|
2026-03-02 20:45
|
5.371
|
67.26
|
5.770
|
997.64
|
1 026.39
|
|
2026-03-02 20:35
|
5.337
|
67.38
|
5.770
|
997.70
|
1 026.45
|
|
2026-03-02 20:25
|
5.524
|
67.05
|
5.940
|
997.68
|
1 026.43
|
|
2026-03-02 20:15
|
5.205
|
67.46
|
5.600
|
997.55
|
1 026.29
|
|
2026-03-02 20:05
|
5.475
|
66.30
|
5.870
|
997.62
|
1 026.36
|
|
2026-03-02 19:55
|
5.779
|
65.23
|
6.200
|
997.56
|
1 026.30
|
|
2026-03-02 19:45
|
6.083
|
64.29
|
6.490
|
997.48
|
1 026.23
|
|
2026-03-02 19:35
|
6.201
|
64.30
|
6.610
|
997.49
|
1 026.24
|
|
2026-03-02 19:25
|
5.894
|
65.73
|
6.300
|
997.49
|
1 026.24
|
|
2026-03-02 19:15
|
5.332
|
67.29
|
5.750
|
997.44
|
1 026.19
|
|
2026-03-02 19:05
|
5.401
|
65.93
|
5.810
|
997.41
|
1 026.15
|
|
2026-03-02 18:55
|
5.937
|
64.91
|
6.350
|
997.37
|
1 026.11
|
|
2026-03-02 18:45
|
5.976
|
65.01
|
6.400
|
997.37
|
1 026.11
|
|
2026-03-02 18:35
|
5.668
|
65.59
|
6.090
|
997.36
|
1 026.10
|
|
2026-03-02 18:25
|
5.658
|
64.60
|
6.090
|
997.33
|
1 026.07
|
|
2026-03-02 18:15
|
6.110
|
63.76
|
6.580
|
997.29
|
1 026.03
|
|
2026-03-02 18:05
|
—
|
62.88
|
6.830
|
997.34
|
1 026.08
|
|
2026-03-02 18:05
|
6.359
|
—
|
—
|
—
|
—
|
|
2026-03-02 17:55
|
6.528
|
62.51
|
7.010
|
997.36
|
1 026.10
|
|
2026-03-02 17:45
|
6.812
|
61.74
|
7.300
|
997.39
|
1 026.13
|
|
2026-03-02 17:35
|
7.264
|
60.25
|
7.760
|
997.33
|
1 026.07
|
|
2026-03-02 17:25
|
7.642
|
59.06
|
8.110
|
997.32
|
1 026.05
|
|
2026-03-02 17:15
|
7.955
|
57.62
|
8.410
|
997.29
|
1 026.02
|
|
2026-03-02 17:05
|
8.282
|
56.61
|
8.740
|
997.20
|
1 025.94
|
|
2026-03-02 16:55
|
8.585
|
56.78
|
9.090
|
997.15
|
1 025.88
|
|
2026-03-02 16:45
|
9.069
|
55.04
|
9.530
|
997.21
|
1 025.95
|
|
2026-03-02 16:35
|
9.508
|
53.10
|
9.930
|
997.23
|
1 025.97
|
|
2026-03-02 16:25
|
10.052
|
51.55
|
10.480
|
997.19
|
1 025.93
|
|
2026-03-02 16:15
|
10.794
|
49.66
|
11.110
|
997.18
|
1 025.92
|
|
2026-03-02 16:05
|
10.764
|
49.13
|
11.030
|
997.21
|
1 025.94
|
|
2026-03-02 15:55
|
11.075
|
48.63
|
11.320
|
997.26
|
1 025.99
|
|
2026-03-02 15:45
|
11.194
|
48.06
|
11.410
|
997.28
|
1 026.02
|
|
2026-03-02 15:35
|
11.169
|
46.48
|
11.340
|
997.34
|
1 026.08
|
|
2026-03-02 15:25
|
11.185
|
50.39
|
11.390
|
997.40
|
1 026.14
|
|
2026-03-02 15:15
|
11.404
|
49.22
|
11.620
|
997.37
|
1 026.11
|
|
2026-03-02 15:05
|
11.356
|
48.27
|
11.490
|
997.48
|
1 026.22
|
|
2026-03-02 14:55
|
11.309
|
50.62
|
11.420
|
997.43
|
1 026.17
|
|
2026-03-02 14:45
|
11.288
|
49.59
|
11.400
|
997.48
|
1 026.22
|
|
2026-03-02 14:36
|
11.290
|
49.56
|
11.410
|
997.60
|
1 026.34
|
|
2026-03-02 14:26
|
11.178
|
51.29
|
11.280
|
997.52
|
1 026.26
|
|
2026-03-02 14:16
|
10.975
|
49.32
|
11.050
|
997.51
|
1 026.26
|
|
2026-03-02 14:06
|
11.210
|
52.24
|
11.370
|
997.55
|
1 026.30
|
|
2026-03-02 13:56
|
11.121
|
51.86
|
11.180
|
997.71
|
1 026.46
|
|
2026-03-02 13:46
|
11.088
|
54.43
|
11.150
|
997.72
|
1 026.47
|
|
2026-03-02 13:36
|
11.207
|
54.33
|
11.280
|
997.82
|
1 026.58
|
|
2026-03-02 13:26
|
10.224
|
56.55
|
10.310
|
997.95
|
1 026.70
|
|
2026-03-02 13:16
|
10.516
|
56.18
|
10.720
|
998.04
|
1 026.80
|
|
2026-03-02 13:06
|
10.158
|
56.13
|
10.300
|
998.10
|
1 026.86
|
|
2026-03-02 12:56
|
11.147
|
53.79
|
11.140
|
998.19
|
1 026.95
|
|
2026-03-02 12:46
|
11.106
|
57.70
|
11.110
|
998.18
|
1 026.94
|
|
2026-03-02 12:36
|
10.001
|
62.36
|
10.100
|
998.25
|
1 027.02
|
|
2026-03-02 12:26
|
9.575
|
60.82
|
9.810
|
998.25
|
1 027.01
|
|
2026-03-02 12:16
|
9.582
|
61.26
|
9.710
|
998.29
|
1 027.06
|
|
2026-03-02 12:06
|
9.740
|
63.82
|
9.780
|
998.39
|
1 027.16
|
|
2026-03-02 11:56
|
9.548
|
66.79
|
9.640
|
998.48
|
1 027.25
|
|
2026-03-02 11:46
|
9.464
|
66.27
|
9.510
|
998.59
|
1 027.36
|
|
2026-03-02 11:36
|
9.250
|
65.15
|
9.240
|
998.52
|
1 027.30
|
|
2026-03-02 11:26
|
9.196
|
66.25
|
9.250
|
998.58
|
1 027.36
|
|
2026-03-02 11:16
|
9.387
|
66.69
|
9.280
|
998.70
|
1 027.48
|
|
2026-03-02 11:06
|
8.933
|
71.80
|
8.910
|
998.68
|
1 027.45
|
|
2026-03-02 10:56
|
8.496
|
71.10
|
8.300
|
998.68
|
1 027.46
|
|
2026-03-02 10:46
|
8.089
|
73.23
|
8.080
|
998.65
|
1 027.42
|
|
2026-03-02 10:36
|
8.495
|
74.53
|
8.510
|
998.69
|
1 027.47
|
|
2026-03-02 10:26
|
8.056
|
75.79
|
8.060
|
998.77
|
1 027.55
|
|
2026-03-02 10:16
|
7.953
|
76.52
|
7.960
|
998.80
|
1 027.58
|
|
2026-03-02 10:06
|
7.450
|
78.85
|
7.470
|
998.75
|
1 027.53
|
|
2026-03-02 09:56
|
7.168
|
80.72
|
7.230
|
998.74
|
1 027.52
|
|
2026-03-02 09:46
|
6.508
|
82.23
|
6.600
|
998.63
|
1 027.41
|
|
2026-03-02 09:36
|
6.448
|
83.84
|
6.540
|
998.62
|
1 027.39
|
|
2026-03-02 09:26
|
6.164
|
83.14
|
6.270
|
998.52
|
1 027.29
|
|
2026-03-02 09:16
|
5.944
|
85.93
|
6.040
|
998.52
|
1 027.29
|
|
2026-03-02 09:06
|
5.563
|
89.13
|
5.670
|
998.54
|
1 027.31
|
|
2026-03-02 08:56
|
5.470
|
92.79
|
5.560
|
998.55
|
1 027.32
|
|
2026-03-02 08:46
|
4.875
|
95.72
|
5.000
|
998.40
|
1 027.17
|
|
2026-03-02 08:36
|
3.663
|
96.21
|
3.820
|
998.28
|
1 027.05
|
|
2026-03-02 08:26
|
2.899
|
96.85
|
3.040
|
998.22
|
1 026.99
|
|
2026-03-02 08:16
|
2.529
|
97.33
|
2.690
|
998.31
|
1 027.08
|
|
2026-03-02 08:06
|
2.146
|
97.90
|
2.310
|
998.32
|
1 027.09
|
|
2026-03-02 07:56
|
1.563
|
97.36
|
1.720
|
998.23
|
1 026.99
|
|
2026-03-02 07:46
|
1.307
|
97.49
|
1.450
|
998.15
|
1 026.92
|
|
2026-03-02 07:43
|
1.157
|
97.47
|
1.300
|
998.18
|
1 026.95
|
|
2026-03-02 07:33
|
0.704
|
97.26
|
0.810
|
998.13
|
1 026.90
|
|
2026-03-02 07:23
|
0.408
|
96.96
|
0.550
|
998.10
|
1 026.86
|
|
2026-03-02 07:13
|
0.820
|
96.97
|
0.990
|
997.99
|
1 026.75
|
|
2026-03-02 07:03
|
0.756
|
96.73
|
0.990
|
997.93
|
1 026.68
|
|
2026-03-02 06:53
|
1.646
|
97.58
|
1.890
|
997.93
|
1 026.68
|
|
2026-03-02 06:43
|
1.604
|
97.59
|
1.830
|
997.86
|
1 026.62
|
|
2026-03-02 06:33
|
1.605
|
97.38
|
1.830
|
997.66
|
1 026.41
|
|
2026-03-02 06:23
|
1.585
|
97.17
|
1.820
|
997.58
|
1 026.33
|
|
2026-03-02 06:13
|
1.644
|
96.95
|
1.810
|
997.52
|
1 026.27
|
|
2026-03-02 06:03
|
1.633
|
96.92
|
1.820
|
997.46
|
1 026.20
|
|
2026-03-02 05:53
|
1.641
|
96.57
|
1.820
|
997.47
|
1 026.22
|
|
2026-03-02 05:43
|
1.830
|
96.60
|
2.040
|
997.45
|
1 026.19
|
|
2026-03-02 05:33
|
1.993
|
96.43
|
2.230
|
997.44
|
1 026.18
|
|
2026-03-02 05:23
|
2.101
|
96.23
|
2.360
|
997.59
|
1 026.34
|
|
2026-03-02 05:13
|
2.237
|
96.10
|
2.500
|
997.48
|
1 026.22
|
|
2026-03-02 05:03
|
2.234
|
95.76
|
2.520
|
997.35
|
1 026.09
|
|
2026-03-02 04:53
|
2.332
|
95.63
|
2.580
|
997.42
|
1 026.16
|
|
2026-03-02 04:43
|
2.229
|
95.24
|
2.530
|
997.45
|
1 026.19
|
|
2026-03-02 04:33
|
2.359
|
95.08
|
2.670
|
997.43
|
1 026.18
|
|
2026-03-02 04:23
|
2.671
|
95.07
|
2.970
|
997.40
|
1 026.15
|
|
2026-03-02 04:13
|
2.974
|
95.10
|
3.250
|
997.38
|
1 026.12
|
|
2026-03-02 04:03
|
—
|
—
|
3.300
|
—
|
—
|
|
2026-03-02 04:03
|
3.030
|
95.04
|
—
|
997.31
|
1 026.05
|
|
2026-03-02 03:53
|
3.053
|
94.75
|
3.320
|
997.29
|
1 026.03
|
|
2026-03-02 03:43
|
3.167
|
94.60
|
3.410
|
997.14
|
1 025.88
|
|
2026-03-02 03:23
|
3.277
|
94.12
|
3.520
|
996.93
|
1 025.66
|
|
2026-03-02 03:14
|
3.435
|
94.05
|
3.690
|
996.85
|
1 025.58
|
|
2026-03-02 03:04
|
3.550
|
93.87
|
3.790
|
996.87
|
1 025.60
|
|
2026-03-02 02:54
|
3.561
|
93.47
|
3.800
|
996.78
|
1 025.51
|
|
2026-03-02 02:44
|
3.788
|
93.43
|
4.030
|
996.73
|
1 025.45
|
|
2026-03-02 02:34
|
3.865
|
93.35
|
4.090
|
996.77
|
1 025.49
|
|
2026-03-02 02:04
|
4.056
|
92.70
|
4.270
|
996.82
|
1 025.55
|
|
2026-03-02 01:54
|
4.122
|
92.29
|
4.350
|
996.83
|
1 025.55
|
|
2026-03-02 01:44
|
4.148
|
91.86
|
4.440
|
996.77
|
1 025.49
|
|
2026-03-02 01:34
|
4.320
|
91.38
|
4.550
|
996.82
|
1 025.54
|
|
2026-03-02 01:24
|
4.502
|
90.60
|
4.700
|
996.86
|
1 025.59
|
|
2026-03-02 01:14
|
4.509
|
90.42
|
4.770
|
996.90
|
1 025.62
|
|
2026-03-02 01:04
|
4.727
|
88.26
|
4.910
|
996.93
|
1 025.65
|
|
2026-03-02 00:54
|
4.842
|
86.20
|
5.050
|
996.86
|
1 025.58
|
|
2026-03-02 00:44
|
5.027
|
84.37
|
5.240
|
996.76
|
1 025.48
|
|
2026-03-02 00:34
|
5.301
|
81.61
|
5.540
|
996.62
|
1 025.33
|
|
2026-03-02 00:24
|
5.426
|
80.32
|
5.670
|
996.65
|
1 025.37
|
|
2026-03-02 00:04
|
5.487
|
80.01
|
5.750
|
996.43
|
1 025.14
|
|
2026-03-01 23:54
|
5.537
|
80.43
|
5.780
|
996.42
|
1 025.13
|
|
2026-03-01 23:44
|
5.556
|
80.68
|
5.790
|
996.31
|
1 025.02
|
|
2026-03-01 23:24
|
5.404
|
81.55
|
5.660
|
996.18
|
1 024.89
|
|
2026-03-01 23:14
|
5.492
|
81.88
|
5.730
|
996.24
|
1 024.94
|
|
2026-03-01 23:04
|
5.572
|
81.79
|
5.810
|
996.26
|
1 024.97
|
|
2026-03-01 22:54
|
5.668
|
81.38
|
5.930
|
996.11
|
1 024.81
|
|
2026-03-01 22:44
|
5.770
|
81.25
|
6.050
|
996.08
|
1 024.78
|
|
2026-03-01 22:34
|
5.868
|
80.43
|
6.110
|
996.03
|
1 024.73
|
|
2026-03-01 22:24
|
6.076
|
80.17
|
6.350
|
996.14
|
1 024.84
|
|
2026-03-01 22:14
|
6.065
|
80.28
|
6.400
|
996.22
|
1 024.93
|
|
2026-03-01 22:04
|
5.992
|
80.51
|
6.330
|
996.13
|
1 024.83
|
|
2026-03-01 21:54
|
5.884
|
80.62
|
6.230
|
996.03
|
1 024.74
|
|
2026-03-01 21:44
|
5.549
|
81.49
|
5.800
|
995.95
|
1 024.65
|
|
2026-03-01 21:34
|
5.406
|
81.43
|
5.710
|
995.92
|
1 024.62
|
|
2026-03-01 21:24
|
4.924
|
81.33
|
5.190
|
995.86
|
1 024.56
|
|
2026-03-01 21:15
|
5.149
|
80.95
|
5.400
|
995.87
|
1 024.56
|
|
2026-03-01 21:05
|
4.962
|
80.30
|
5.210
|
995.86
|
1 024.56
|
|
2026-03-01 20:55
|
5.274
|
78.26
|
5.540
|
995.80
|
1 024.50
|
|
2026-03-01 20:45
|
5.906
|
76.91
|
6.170
|
995.75
|
1 024.45
|
|
2026-03-01 20:35
|
6.230
|
76.70
|
6.530
|
995.76
|
1 024.46
|
|
2026-03-01 20:25
|
6.172
|
76.59
|
6.470
|
995.68
|
1 024.37
|
|
2026-03-01 20:15
|
6.413
|
76.17
|
6.690
|
995.58
|
1 024.27
|
|
2026-03-01 20:05
|
6.578
|
75.24
|
6.880
|
995.52
|
1 024.21
|
|
2026-03-01 19:55
|
7.075
|
74.09
|
7.400
|
995.43
|
1 024.12
|
|
2026-03-01 19:45
|
7.395
|
73.27
|
7.730
|
995.43
|
1 024.11
|
|
2026-03-01 19:35
|
7.488
|
73.15
|
7.800
|
995.45
|
1 024.13
|
|
2026-03-01 19:25
|
7.470
|
73.91
|
7.820
|
995.36
|
1 024.05
|
|
2026-03-01 19:15
|
7.124
|
74.31
|
7.450
|
995.32
|
1 024.00
|
|
2026-03-01 19:05
|
7.281
|
74.03
|
7.630
|
995.30
|
1 023.98
|
|
2026-03-01 18:55
|
7.081
|
75.27
|
7.460
|
995.23
|
1 023.91
|
|
2026-03-01 18:45
|
6.837
|
75.46
|
7.200
|
995.15
|
1 023.83
|
|
2026-03-01 18:35
|
7.014
|
75.15
|
7.400
|
995.14
|
1 023.81
|
|
2026-03-01 18:25
|
7.269
|
74.64
|
7.680
|
995.08
|
1 023.75
|
|
2026-03-01 18:15
|
7.260
|
74.71
|
7.660
|
995.01
|
1 023.68
|
|
2026-03-01 18:05
|
7.438
|
74.08
|
7.830
|
994.95
|
1 023.62
|
|
2026-03-01 17:55
|
7.824
|
72.63
|
8.210
|
994.94
|
1 023.61
|
|
2026-03-01 17:45
|
8.382
|
70.76
|
8.810
|
994.84
|
1 023.51
|
|
2026-03-01 17:35
|
8.988
|
69.01
|
9.390
|
994.80
|
1 023.47
|
|
2026-03-01 17:25
|
9.680
|
67.82
|
10.090
|
994.81
|
1 023.48
|
|
2026-03-01 17:15
|
10.232
|
66.18
|
10.670
|
994.82
|
1 023.49
|
|
2026-03-01 17:04
|
10.937
|
63.93
|
11.370
|
994.78
|
1 023.44
|
|
2026-03-01 16:54
|
11.417
|
62.75
|
11.820
|
994.73
|
1 023.39
|
|
2026-03-01 16:44
|
11.868
|
61.73
|
12.270
|
994.68
|
1 023.34
|
|
2026-03-01 16:35
|
12.307
|
60.40
|
12.670
|
994.66
|
1 023.32
|
|
2026-03-01 16:25
|
12.743
|
59.45
|
13.050
|
994.67
|
1 023.33
|
|
2026-03-01 16:15
|
13.154
|
59.19
|
13.380
|
994.71
|
1 023.37
|
|
2026-03-01 16:05
|
13.105
|
59.24
|
13.350
|
994.67
|
1 023.34
|
|
2026-03-01 15:55
|
13.062
|
59.41
|
13.320
|
994.71
|
1 023.37
|
|
2026-03-01 15:45
|
13.358
|
58.17
|
13.670
|
994.66
|
1 023.33
|
|
2026-03-01 15:35
|
13.740
|
56.71
|
14.030
|
994.70
|
1 023.37
|
|
2026-03-01 15:25
|
13.789
|
56.65
|
14.020
|
994.72
|
1 023.38
|
|
2026-03-01 15:15
|
14.009
|
56.14
|
14.250
|
994.69
|
1 023.36
|
|
2026-03-01 15:05
|
14.365
|
55.94
|
14.560
|
994.65
|
1 023.31
|
|
2026-03-01 14:55
|
14.499
|
56.27
|
14.650
|
994.68
|
1 023.34
|
|
2026-03-01 14:45
|
14.701
|
55.99
|
14.860
|
994.62
|
1 023.29
|
|
2026-03-01 14:35
|
14.243
|
56.91
|
14.340
|
994.72
|
1 023.38
|
|
2026-03-01 14:25
|
14.101
|
58.60
|
14.220
|
994.71
|
1 023.37
|
|
2026-03-01 14:15
|
14.162
|
58.64
|
14.290
|
994.75
|
1 023.42
|
|
2026-03-01 14:05
|
14.419
|
59.62
|
14.520
|
994.78
|
1 023.44
|
|
2026-03-01 13:55
|
14.114
|
58.81
|
14.210
|
994.68
|
1 023.34
|
|
2026-03-01 13:45
|
14.190
|
59.60
|
14.310
|
994.74
|
1 023.40
|
|
2026-03-01 13:35
|
14.308
|
60.13
|
14.400
|
994.75
|
1 023.42
|
|
2026-03-01 13:25
|
13.882
|
60.61
|
13.910
|
994.72
|
1 023.39
|
|
2026-03-01 13:15
|
13.874
|
61.34
|
13.900
|
994.73
|
1 023.40
|
|
2026-03-01 13:05
|
13.760
|
62.60
|
13.770
|
994.83
|
1 023.50
|
|
2026-03-01 12:55
|
13.332
|
62.90
|
13.390
|
994.87
|
1 023.54
|
|
2026-03-01 12:45
|
13.475
|
63.07
|
13.530
|
994.91
|
1 023.58
|
|
2026-03-01 12:35
|
13.273
|
62.81
|
13.300
|
994.85
|
1 023.52
|
|
2026-03-01 12:25
|
13.183
|
63.44
|
13.210
|
994.86
|
1 023.53
|
|
2026-03-01 12:15
|
12.858
|
63.28
|
12.830
|
994.89
|
1 023.56
|
|
2026-03-01 12:05
|
12.308
|
65.38
|
12.360
|
994.92
|
1 023.59
|
|
2026-03-01 11:55
|
12.301
|
64.91
|
12.270
|
994.98
|
1 023.65
|
|
2026-03-01 11:45
|
12.109
|
66.33
|
12.110
|
994.96
|
1 023.63
|
|
2026-03-01 11:35
|
11.897
|
65.94
|
11.910
|
995.01
|
1 023.68
|
|
2026-03-01 11:25
|
11.434
|
67.30
|
11.480
|
995.02
|
1 023.70
|
|
2026-03-01 11:15
|
11.082
|
68.02
|
11.080
|
994.95
|
1 023.62
|
|
2026-03-01 11:05
|
10.993
|
67.19
|
10.950
|
994.89
|
1 023.56
|
|
2026-03-01 10:55
|
10.789
|
68.23
|
10.840
|
994.87
|
1 023.54
|
|
2026-03-01 10:45
|
10.220
|
69.35
|
10.290
|
994.86
|
1 023.52
|
|
2026-03-01 10:35
|
10.035
|
69.38
|
10.120
|
994.90
|
1 023.57
|
|
2026-03-01 10:25
|
9.830
|
69.61
|
9.890
|
994.76
|
1 023.42
|
|
2026-03-01 10:15
|
9.436
|
70.50
|
9.540
|
994.74
|
1 023.40
|
|
2026-03-01 10:05
|
9.033
|
70.90
|
9.130
|
994.70
|
1 023.36
|
|
2026-03-01 09:55
|
8.476
|
72.61
|
8.590
|
994.67
|
1 023.34
|
|
2026-03-01 09:45
|
8.278
|
73.05
|
8.400
|
994.70
|
1 023.37
|
|
2026-03-01 09:35
|
7.704
|
74.13
|
7.830
|
994.68
|
1 023.34
|
|
2026-03-01 09:25
|
7.098
|
75.56
|
7.240
|
994.63
|
1 023.29
|
|
2026-03-01 09:05
|
6.084
|
77.73
|
6.230
|
994.52
|
1 023.18
|
|
2026-03-01 08:55
|
5.723
|
78.30
|
5.850
|
994.46
|
1 023.12
|
|
2026-03-01 08:45
|
5.373
|
78.72
|
5.510
|
994.56
|
1 023.22
|
|
2026-03-01 08:35
|
5.193
|
79.46
|
5.340
|
994.50
|
1 023.16
|
|
2026-03-01 08:25
|
4.828
|
80.46
|
5.000
|
994.49
|
1 023.14
|
|
2026-03-01 08:25
|
4.827
|
80.44
|
5.000
|
994.49
|
1 023.15
|
|
2026-03-01 08:15
|
4.301
|
81.78
|
4.480
|
994.37
|
1 023.02
|
|
2026-03-01 08:05
|
3.961
|
82.59
|
4.090
|
994.32
|
1 022.98
|
|
2026-03-01 07:55
|
3.668
|
82.78
|
3.840
|
994.30
|
1 022.95
|
|
2026-03-01 07:45
|
3.364
|
83.36
|
3.560
|
994.23
|
1 022.88
|
|
2026-03-01 07:35
|
3.032
|
84.49
|
3.150
|
994.22
|
1 022.87
|
|
2026-03-01 07:25
|
2.717
|
85.34
|
2.850
|
994.14
|
1 022.79
|
|
2026-03-01 07:15
|
2.377
|
85.88
|
2.550
|
994.00
|
1 022.65
|
|
2026-03-01 07:05
|
2.169
|
86.28
|
2.330
|
993.90
|
1 022.54
|
|
2026-03-01 06:55
|
2.098
|
86.29
|
2.270
|
993.89
|
1 022.53
|
|
2026-03-01 06:45
|
1.862
|
86.99
|
2.070
|
993.80
|
1 022.44
|
|
2026-03-01 06:34
|
1.739
|
87.08
|
1.920
|
993.71
|
1 022.34
|
|
2026-03-01 06:24
|
1.663
|
87.01
|
1.820
|
993.71
|
1 022.34
|
|
2026-03-01 06:14
|
1.603
|
86.90
|
1.760
|
993.70
|
1 022.34
|
|
2026-03-01 06:04
|
1.612
|
86.76
|
1.760
|
993.67
|
1 022.31
|
|
2026-03-01 05:54
|
1.534
|
87.18
|
1.750
|
993.55
|
1 022.18
|
|
2026-03-01 05:44
|
1.449
|
87.15
|
1.640
|
993.59
|
1 022.22
|
|
2026-03-01 05:34
|
1.530
|
87.16
|
1.700
|
993.57
|
1 022.20
|
|
2026-03-01 05:25
|
1.199
|
88.06
|
1.410
|
993.59
|
1 022.23
|
|
2026-03-01 05:15
|
0.964
|
87.29
|
1.130
|
993.58
|
1 022.22
|
|
2026-03-01 05:05
|
1.004
|
86.31
|
1.160
|
993.61
|
1 022.24
|
|
2026-03-01 04:55
|
1.284
|
86.54
|
1.500
|
993.62
|
1 022.25
|
|
2026-03-01 04:45
|
1.288
|
86.60
|
1.510
|
993.68
|
1 022.31
|
|
2026-03-01 04:35
|
1.020
|
86.09
|
1.210
|
993.72
|
1 022.35
|
|
2026-03-01 04:25
|
1.312
|
85.57
|
1.470
|
993.77
|
1 022.40
|
|
2026-03-01 04:15
|
1.712
|
85.24
|
1.890
|
993.71
|
1 022.34
|
|
2026-03-01 04:05
|
1.830
|
85.26
|
2.010
|
993.69
|
1 022.33
|
|
2026-03-01 03:55
|
1.632
|
84.58
|
1.780
|
993.63
|
1 022.26
|
|
2026-03-01 03:45
|
1.892
|
84.44
|
2.070
|
993.69
|
1 022.32
|
|
2026-03-01 03:35
|
1.852
|
85.08
|
2.090
|
993.70
|
1 022.34
|
|
2026-03-01 03:25
|
1.449
|
85.35
|
1.630
|
993.63
|
1 022.27
|
|
2026-03-01 03:15
|
1.705
|
84.15
|
1.880
|
993.71
|
1 022.34
|
|
2026-03-01 03:05
|
1.791
|
84.28
|
1.990
|
993.77
|
1 022.40
|
|
2026-03-01 02:55
|
1.940
|
83.70
|
2.130
|
993.72
|
1 022.36
|
|
2026-03-01 02:45
|
2.026
|
83.64
|
2.210
|
993.82
|
1 022.45
|
|
2026-03-01 02:35
|
2.033
|
83.75
|
2.250
|
993.78
|
1 022.41
|
|
2026-03-01 02:25
|
1.723
|
83.52
|
1.930
|
993.82
|
1 022.46
|
|
2026-03-01 02:15
|
2.067
|
81.46
|
2.270
|
993.91
|
1 022.55
|
|
2026-03-01 02:05
|
2.456
|
81.44
|
2.680
|
993.89
|
1 022.53
|
|
2026-03-01 01:45
|
2.122
|
83.18
|
2.340
|
993.92
|
1 022.56
|
|
2026-03-01 01:35
|
2.008
|
83.22
|
2.230
|
993.93
|
1 022.57
|
|
2026-03-01 01:25
|
2.107
|
82.09
|
2.300
|
993.98
|
1 022.62
|
|
2026-03-01 01:15
|
2.348
|
82.75
|
2.580
|
993.99
|
1 022.63
|
|
2026-03-01 01:05
|
2.194
|
82.97
|
2.430
|
993.94
|
1 022.58
|
|
2026-03-01 00:55
|
2.459
|
82.32
|
2.690
|
993.98
|
1 022.62
|
|
2026-03-01 00:45
|
2.383
|
82.61
|
2.600
|
993.90
|
1 022.54
|
|
2026-03-01 00:35
|
2.159
|
82.88
|
2.330
|
993.98
|
1 022.63
|
|
2026-03-01 00:25
|
2.503
|
82.44
|
2.700
|
993.98
|
1 022.63
|
|
2026-03-01 00:15
|
2.527
|
82.51
|
2.740
|
993.90
|
1 022.54
|
|
2026-03-01 00:05
|
2.762
|
82.19
|
2.940
|
993.90
|
1 022.54
|
|
2026-02-28 23:55
|
2.943
|
82.14
|
3.160
|
993.85
|
1 022.49
|
|
2026-02-28 23:45
|
2.673
|
83.40
|
2.980
|
993.77
|
1 022.41
|
|
2026-02-28 23:35
|
2.826
|
82.32
|
3.030
|
993.79
|
1 022.42
|
|
2026-02-28 23:25
|
2.927
|
82.32
|
3.150
|
993.82
|
1 022.46
|
|
2026-02-28 23:16
|
2.495
|
84.36
|
2.810
|
993.87
|
1 022.51
|
|
2026-02-28 23:06
|
2.349
|
82.22
|
2.630
|
993.94
|
1 022.58
|
|
2026-02-28 22:56
|
2.938
|
81.26
|
3.040
|
993.88
|
1 022.52
|
|
2026-02-28 22:46
|
3.180
|
81.92
|
3.430
|
993.97
|
1 022.61
|
|
2026-02-28 22:36
|
3.187
|
81.60
|
3.400
|
993.94
|
1 022.58
|
|
2026-02-28 22:26
|
2.856
|
82.53
|
3.100
|
993.93
|
1 022.57
|
|
2026-02-28 22:16
|
3.427
|
81.24
|
3.640
|
993.88
|
1 022.52
|
|
2026-02-28 22:06
|
3.944
|
81.10
|
4.290
|
993.80
|
1 022.44
|
|
2026-02-28 21:56
|
2.783
|
82.81
|
3.080
|
993.73
|
1 022.37
|
|
2026-02-28 21:46
|
3.543
|
80.25
|
3.760
|
993.78
|
1 022.41
|
|
2026-02-28 21:36
|
3.694
|
81.33
|
4.030
|
993.87
|
1 022.51
|
|
2026-02-28 21:26
|
3.424
|
81.13
|
3.680
|
993.97
|
1 022.62
|
|
2026-02-28 21:16
|
3.643
|
80.95
|
3.960
|
993.89
|
1 022.53
|
|
2026-02-28 21:06
|
2.819
|
81.65
|
3.090
|
993.89
|
1 022.53
|
|
2026-02-28 20:56
|
2.598
|
83.36
|
2.890
|
994.07
|
1 022.72
|
|
2026-02-28 20:46
|
2.161
|
84.12
|
2.460
|
993.97
|
1 022.61
|
|
2026-02-28 20:36
|
1.944
|
83.26
|
2.270
|
993.90
|
1 022.54
|
|
2026-02-28 20:26
|
2.684
|
81.41
|
3.040
|
993.95
|
1 022.60
|
|
2026-02-28 20:16
|
2.503
|
84.32
|
2.820
|
993.98
|
1 022.62
|
|
2026-02-28 20:06
|
1.679
|
87.41
|
1.940
|
993.93
|
1 022.57
|
|
2026-02-28 19:56
|
1.757
|
85.54
|
1.890
|
993.92
|
1 022.56
|
|
2026-02-28 19:46
|
2.012
|
85.26
|
2.330
|
994.06
|
1 022.70
|
|
2026-02-28 19:36
|
2.024
|
84.53
|
2.350
|
994.19
|
1 022.84
|
|
2026-02-28 19:26
|
2.307
|
82.80
|
2.690
|
994.19
|
1 022.84
|
|
2026-02-28 19:16
|
2.674
|
82.82
|
3.020
|
994.23
|
1 022.87
|
|
2026-02-28 19:06
|
2.774
|
83.95
|
3.100
|
994.28
|
1 022.93
|
|
2026-02-28 18:56
|
2.840
|
83.41
|
3.210
|
994.31
|
1 022.96
|
|
2026-02-28 18:46
|
2.940
|
82.68
|
3.300
|
994.32
|
1 022.98
|
|
2026-02-28 18:36
|
3.121
|
81.48
|
3.470
|
994.26
|
1 022.91
|
|
2026-02-28 18:26
|
3.517
|
79.92
|
3.960
|
994.25
|
1 022.90
|
|
2026-02-28 18:16
|
4.118
|
78.93
|
4.490
|
994.29
|
1 022.94
|
|
2026-02-28 18:06
|
4.542
|
77.93
|
4.940
|
994.35
|
1 023.01
|
|
2026-02-28 17:56
|
4.865
|
77.15
|
5.250
|
994.39
|
1 023.04
|
|
2026-02-28 17:47
|
5.475
|
74.89
|
5.870
|
994.41
|
1 023.06
|
|
2026-02-28 17:37
|
5.832
|
74.98
|
6.240
|
994.44
|
1 023.09
|
|
2026-02-28 17:27
|
6.450
|
74.74
|
6.840
|
994.38
|
1 023.03
|
|
2026-02-28 17:17
|
6.991
|
71.99
|
7.430
|
994.53
|
1 023.19
|
|
2026-02-28 17:07
|
7.629
|
71.68
|
8.060
|
994.56
|
1 023.22
|
|
2026-02-28 16:57
|
7.958
|
70.75
|
8.400
|
994.61
|
1 023.27
|
|
2026-02-28 16:47
|
8.432
|
69.44
|
8.960
|
994.59
|
1 023.25
|
|
2026-02-28 16:37
|
9.322
|
67.57
|
9.850
|
994.55
|
1 023.21
|
|
2026-02-28 16:27
|
10.016
|
66.35
|
10.400
|
994.61
|
1 023.27
|
|
2026-02-28 16:17
|
10.918
|
65.81
|
11.270
|
994.50
|
1 023.15
|
|
2026-02-28 16:07
|
11.688
|
63.08
|
12.060
|
994.56
|
1 023.22
|
|
2026-02-28 15:57
|
11.847
|
61.86
|
12.130
|
994.66
|
1 023.32
|
|
2026-02-28 15:47
|
12.060
|
60.87
|
12.340
|
994.72
|
1 023.39
|
|
2026-02-28 15:37
|
12.603
|
60.82
|
12.950
|
994.81
|
1 023.47
|
|
2026-02-28 15:27
|
12.537
|
60.85
|
12.820
|
994.91
|
1 023.58
|
|
2026-02-28 15:17
|
12.340
|
60.45
|
12.630
|
994.99
|
1 023.66
|
|
2026-02-28 15:07
|
12.558
|
60.59
|
12.840
|
995.02
|
1 023.69
|
|
2026-02-28 14:57
|
12.673
|
59.92
|
12.860
|
994.99
|
1 023.66
|
|
2026-02-28 14:47
|
—
|
—
|
12.880
|
—
|
1 023.65
|
|
2026-02-28 14:47
|
12.675
|
61.21
|
—
|
994.98
|
—
|
|
2026-02-28 14:37
|
13.062
|
59.19
|
13.250
|
994.97
|
1 023.64
|
|
2026-02-28 14:27
|
12.677
|
60.02
|
12.920
|
995.10
|
1 023.78
|
|
2026-02-28 14:17
|
12.689
|
59.85
|
12.940
|
995.16
|
1 023.84
|
|
2026-02-28 14:07
|
13.128
|
59.69
|
13.320
|
995.26
|
1 023.94
|
|
2026-02-28 13:57
|
12.395
|
59.79
|
12.530
|
995.21
|
1 023.89
|
|
2026-02-28 13:47
|
12.235
|
61.37
|
12.440
|
995.21
|
1 023.89
|
|
2026-02-28 13:37
|
12.168
|
62.72
|
12.370
|
995.18
|
1 023.86
|
|
2026-02-28 13:27
|
12.193
|
61.41
|
12.320
|
995.14
|
1 023.82
|
|
2026-02-28 13:17
|
11.922
|
61.63
|
12.150
|
995.06
|
1 023.74
|
|
2026-02-28 13:07
|
11.573
|
63.71
|
11.760
|
995.09
|
1 023.76
|
|
2026-02-28 12:57
|
11.429
|
62.61
|
11.600
|
995.08
|
1 023.76
|
|
2026-02-28 12:47
|
11.277
|
62.26
|
11.490
|
995.28
|
1 023.96
|
|
2026-02-28 12:37
|
10.991
|
62.90
|
11.230
|
995.20
|
1 023.88
|
|
2026-02-28 12:27
|
10.884
|
62.86
|
11.000
|
995.25
|
1 023.93
|
|
2026-02-28 12:17
|
10.499
|
64.58
|
10.740
|
995.32
|
1 024.00
|
|
2026-02-28 12:07
|
10.329
|
65.49
|
10.580
|
995.39
|
1 024.07
|
|
2026-02-28 11:57
|
10.244
|
63.36
|
10.390
|
995.43
|
1 024.12
|
|
2026-02-28 11:47
|
9.716
|
65.15
|
9.910
|
995.54
|
1 024.23
|
|
2026-02-28 11:37
|
9.519
|
65.46
|
9.730
|
995.62
|
1 024.31
|
|
2026-02-28 11:27
|
8.938
|
66.67
|
9.180
|
995.63
|
1 024.32
|
|
2026-02-28 11:17
|
8.796
|
66.25
|
8.970
|
995.68
|
1 024.37
|
|
2026-02-28 11:07
|
8.556
|
66.89
|
8.710
|
995.71
|
1 024.40
|
|
2026-02-28 10:57
|
8.237
|
67.76
|
8.400
|
995.75
|
1 024.44
|
|
2026-02-28 10:47
|
7.882
|
68.10
|
8.050
|
995.69
|
1 024.38
|
|
2026-02-28 10:37
|
7.557
|
67.42
|
7.670
|
995.70
|
1 024.39
|
|
2026-02-28 10:27
|
7.235
|
68.56
|
7.390
|
995.72
|
1 024.41
|
|
2026-02-28 10:17
|
7.147
|
69.56
|
7.270
|
995.75
|
1 024.45
|
|
2026-02-28 10:07
|
6.740
|
70.00
|
6.910
|
995.76
|
1 024.45
|
|
2026-02-28 09:57
|
6.306
|
71.06
|
6.430
|
995.66
|
1 024.35
|
|
2026-02-28 09:47
|
6.101
|
71.66
|
6.260
|
995.66
|
1 024.35
|
|
2026-02-28 09:37
|
5.903
|
72.03
|
6.030
|
995.63
|
1 024.32
|
|
2026-02-28 09:28
|
5.698
|
72.78
|
5.870
|
995.64
|
1 024.33
|
|
2026-02-28 09:18
|
5.462
|
74.25
|
5.670
|
995.68
|
1 024.37
|
|
2026-02-28 09:08
|
5.047
|
74.16
|
5.280
|
995.61
|
1 024.30
|
|
2026-02-28 08:58
|
4.755
|
75.26
|
5.020
|
995.60
|
1 024.29
|
|
2026-02-28 08:48
|
4.501
|
76.37
|
4.730
|
995.61
|
1 024.30
|
|
2026-02-28 08:47
|
4.486
|
76.37
|
4.730
|
995.61
|
1 024.30
|
|
2026-02-28 08:37
|
4.219
|
76.03
|
4.450
|
995.61
|
1 024.30
|
|
2026-02-28 08:28
|
3.873
|
77.59
|
4.130
|
995.61
|
1 024.30
|
|
2026-02-28 08:18
|
3.658
|
78.45
|
3.910
|
995.57
|
1 024.25
|
|
2026-02-28 08:08
|
3.350
|
79.33
|
3.610
|
995.49
|
1 024.18
|
|
2026-02-28 07:58
|
2.995
|
80.64
|
3.250
|
995.52
|
1 024.20
|
|
2026-02-28 07:48
|
2.816
|
81.84
|
2.990
|
995.47
|
1 024.15
|
|
2026-02-28 07:38
|
2.401
|
83.30
|
2.600
|
995.43
|
1 024.11
|
|
2026-02-28 07:28
|
1.935
|
84.81
|
2.110
|
995.18
|
1 023.86
|
|
2026-02-28 07:18
|
1.443
|
85.82
|
1.650
|
995.11
|
1 023.78
|
|
2026-02-28 07:08
|
1.159
|
86.35
|
1.400
|
995.03
|
1 023.70
|
|
2026-02-28 06:58
|
0.764
|
86.72
|
0.990
|
994.99
|
1 023.67
|
|
2026-02-28 06:48
|
0.347
|
87.45
|
0.550
|
994.90
|
1 023.57
|
|
2026-02-28 06:38
|
0.223
|
87.26
|
0.400
|
994.83
|
1 023.50
|
|
2026-02-28 06:28
|
0.282
|
86.97
|
0.440
|
994.80
|
1 023.47
|
|
2026-02-28 06:18
|
0.465
|
86.41
|
0.630
|
994.86
|
1 023.53
|
|
2026-02-28 06:08
|
0.456
|
86.80
|
0.660
|
994.85
|
1 023.51
|
|
2026-02-28 05:58
|
0.381
|
86.23
|
0.490
|
994.77
|
1 023.44
|
|
2026-02-28 05:48
|
0.607
|
86.40
|
0.800
|
994.81
|
1 023.48
|
|
2026-02-28 05:38
|
0.626
|
86.48
|
0.840
|
994.84
|
1 023.51
|
|
2026-02-28 05:28
|
0.555
|
86.25
|
0.750
|
994.85
|
1 023.51
|
|
2026-02-28 05:18
|
0.615
|
85.96
|
0.810
|
994.85
|
1 023.52
|
|
2026-02-28 05:08
|
0.599
|
86.19
|
0.840
|
994.87
|
1 023.54
|
|
2026-02-28 04:58
|
0.469
|
86.11
|
0.730
|
994.89
|
1 023.56
|
|
2026-02-28 04:48
|
0.591
|
86.11
|
0.840
|
994.89
|
1 023.56
|
|
2026-02-28 04:38
|
0.624
|
85.97
|
0.890
|
994.83
|
1 023.50
|
|
2026-02-28 04:28
|
0.676
|
85.82
|
0.940
|
994.90
|
1 023.57
|
|
2026-02-28 04:18
|
0.849
|
85.48
|
1.040
|
994.82
|
1 023.49
|
|
2026-02-28 04:08
|
0.923
|
85.38
|
1.130
|
994.76
|
1 023.43
|
|
2026-02-28 03:58
|
0.921
|
85.59
|
1.170
|
994.73
|
1 023.39
|
|
2026-02-28 03:48
|
0.966
|
85.32
|
1.200
|
994.75
|
1 023.41
|
|
2026-02-28 03:28
|
1.071
|
85.06
|
1.300
|
994.81
|
1 023.48
|
|
2026-02-28 03:18
|
1.062
|
85.20
|
1.320
|
994.73
|
1 023.40
|
|
2026-02-28 03:08
|
1.134
|
85.20
|
1.420
|
994.82
|
1 023.48
|
|
2026-02-28 02:58
|
0.988
|
84.95
|
1.210
|
994.86
|
1 023.53
|
|
2026-02-28 02:48
|
1.114
|
84.82
|
1.330
|
994.92
|
1 023.59
|
|
2026-02-28 02:38
|
1.191
|
84.83
|
1.420
|
994.89
|
1 023.56
|
|
2026-02-28 02:28
|
1.080
|
84.82
|
1.290
|
994.99
|
1 023.67
|
|
2026-02-28 02:19
|
0.980
|
86.36
|
1.310
|
995.06
|
1 023.74
|
|
2026-02-28 02:09
|
0.291
|
87.58
|
0.590
|
995.14
|
1 023.81
|
|
2026-02-28 01:59
|
0.210
|
86.31
|
0.470
|
995.19
|
1 023.87
|
|
2026-02-28 01:49
|
0.599
|
85.18
|
0.860
|
995.22
|
1 023.90
|
|
2026-02-28 01:39
|
1.015
|
83.93
|
1.240
|
995.27
|
1 023.95
|
|
2026-02-28 01:29
|
1.321
|
83.52
|
1.530
|
995.37
|
1 024.06
|
|
2026-02-28 01:19
|
1.499
|
83.75
|
1.760
|
995.38
|
1 024.06
|
|
2026-02-28 01:09
|
1.403
|
83.45
|
1.630
|
995.41
|
1 024.09
|
|
2026-02-28 00:59
|
1.737
|
82.93
|
1.970
|
995.52
|
1 024.20
|
|
2026-02-28 00:49
|
1.896
|
82.61
|
2.200
|
995.54
|
1 024.23
|
|
2026-02-28 00:39
|
1.623
|
83.56
|
1.900
|
995.55
|
1 024.24
|
|
2026-02-28 00:29
|
1.394
|
84.93
|
1.730
|
995.63
|
1 024.32
|
|
2026-02-28 00:19
|
1.036
|
85.94
|
1.350
|
995.54
|
1 024.23
|
|
2026-02-28 00:09
|
1.058
|
85.73
|
1.380
|
995.54
|
1 024.23
|
|
2026-02-27 23:59
|
0.674
|
86.11
|
0.990
|
995.49
|
1 024.17
|
|
2026-02-27 23:49
|
0.988
|
84.65
|
1.330
|
995.53
|
1 024.21
|
|
2026-02-27 23:39
|
1.288
|
84.41
|
1.580
|
995.60
|
1 024.29
|
|
2026-02-27 23:29
|
1.705
|
83.58
|
2.010
|
995.47
|
1 024.16
|
|
2026-02-27 23:19
|
1.696
|
84.01
|
1.990
|
995.51
|
1 024.20
|
|
2026-02-27 23:09
|
1.478
|
85.95
|
1.860
|
995.50
|
1 024.18
|
|
2026-02-27 22:59
|
1.022
|
87.13
|
1.350
|
995.41
|
1 024.09
|
|
2026-02-27 22:49
|
0.618
|
87.21
|
0.960
|
995.33
|
1 024.01
|
|
2026-02-27 22:39
|
0.792
|
86.06
|
1.140
|
995.34
|
1 024.03
|
|
2026-02-27 22:29
|
1.174
|
84.71
|
1.530
|
995.37
|
1 024.05
|
|
2026-02-27 22:19
|
1.735
|
81.65
|
2.120
|
995.40
|
1 024.08
|
|
2026-02-27 22:09
|
2.770
|
79.84
|
3.090
|
995.38
|
1 024.06
|
|
2026-02-27 21:59
|
3.247
|
79.44
|
3.550
|
995.31
|
1 024.00
|
|
2026-02-27 21:49
|
3.651
|
78.29
|
4.000
|
995.33
|
1 024.01
|
|
2026-02-27 21:39
|
3.595
|
78.79
|
3.950
|
995.37
|
1 024.05
|
|
2026-02-27 21:29
|
3.946
|
77.73
|
4.280
|
995.34
|
1 024.02
|
|
2026-02-27 21:19
|
4.004
|
78.16
|
4.360
|
995.29
|
1 023.97
|
|
2026-02-27 21:09
|
3.703
|
79.89
|
4.140
|
995.28
|
1 023.96
|
|
2026-02-27 20:59
|
3.247
|
80.98
|
3.610
|
995.21
|
1 023.89
|
|
2026-02-27 20:49
|
3.016
|
81.68
|
3.380
|
995.17
|
1 023.85
|
|
2026-02-27 20:40
|
3.009
|
82.25
|
3.450
|
995.26
|
1 023.94
|
|
2026-02-27 20:30
|
2.400
|
83.27
|
2.790
|
995.23
|
1 023.91
|
|
2026-02-27 20:20
|
2.682
|
80.64
|
3.060
|
995.27
|
1 023.95
|
|
2026-02-27 20:10
|
3.143
|
80.33
|
3.480
|
995.18
|
1 023.86
|
|
2026-02-27 20:00
|
3.330
|
80.95
|
3.750
|
995.26
|
1 023.94
|
|
2026-02-27 19:50
|
2.855
|
81.27
|
3.200
|
995.20
|
1 023.87
|
|
2026-02-27 19:40
|
3.282
|
79.94
|
3.600
|
995.31
|
1 023.99
|
|
2026-02-27 19:30
|
3.135
|
81.32
|
3.590
|
995.23
|
1 023.91
|
|
2026-02-27 19:20
|
2.105
|
84.34
|
2.510
|
995.21
|
1 023.88
|
|
2026-02-27 19:10
|
1.305
|
85.77
|
1.670
|
995.22
|
1 023.90
|
|
2026-02-27 18:50
|
1.490
|
84.98
|
1.890
|
995.35
|
1 024.03
|
|
2026-02-27 18:40
|
1.599
|
84.14
|
2.040
|
995.37
|
1 024.05
|
|
2026-02-27 18:30
|
1.885
|
83.85
|
2.300
|
995.36
|
1 024.04
|
|
2026-02-27 18:20
|
1.930
|
82.64
|
2.370
|
995.43
|
1 024.12
|
|
2026-02-27 18:10
|
2.281
|
80.92
|
2.750
|
995.35
|
1 024.04
|
|
2026-02-27 18:00
|
2.765
|
79.76
|
3.220
|
995.37
|
1 024.06
|
|
2026-02-27 17:50
|
3.052
|
79.28
|
3.510
|
995.40
|
1 024.09
|
|
2026-02-27 17:40
|
3.414
|
78.13
|
3.880
|
995.39
|
1 024.08
|
|
2026-02-27 17:30
|
3.742
|
77.32
|
4.210
|
995.29
|
1 023.97
|
|
2026-02-27 17:20
|
4.023
|
75.47
|
4.490
|
995.19
|
1 023.86
|
|
2026-02-27 17:10
|
4.485
|
74.02
|
4.970
|
995.20
|
1 023.88
|
|
2026-02-27 17:00
|
5.159
|
72.36
|
5.660
|
995.20
|
1 023.88
|
|
2026-02-27 16:50
|
5.920
|
70.66
|
6.440
|
995.24
|
1 023.91
|
|
2026-02-27 16:40
|
6.654
|
69.07
|
7.130
|
995.34
|
1 024.02
|
|
2026-02-27 16:30
|
7.556
|
66.98
|
8.060
|
995.40
|
1 024.09
|
|
2026-02-27 16:27
|
7.904
|
66.58
|
8.440
|
995.51
|
1 024.19
|
|
2026-02-27 16:17
|
8.731
|
65.42
|
9.190
|
995.61
|
1 024.30
|
|
2026-02-27 16:07
|
9.064
|
64.68
|
9.510
|
995.55
|
1 024.23
|
|
2026-02-27 16:07
|
9.078
|
64.68
|
9.510
|
995.54
|
1 024.23
|
|
2026-02-27 15:57
|
9.503
|
61.28
|
9.810
|
995.45
|
1 024.14
|
|
2026-02-27 15:47
|
9.843
|
59.00
|
10.170
|
995.56
|
1 024.25
|
|
2026-02-27 15:37
|
10.013
|
59.29
|
10.300
|
995.57
|
1 024.26
|
|
2026-02-27 15:27
|
10.183
|
57.99
|
10.510
|
995.72
|
1 024.41
|
|
2026-02-27 15:17
|
10.379
|
57.82
|
10.690
|
995.78
|
1 024.47
|
|
2026-02-27 15:07
|
10.310
|
57.79
|
10.630
|
995.73
|
1 024.43
|
|
2026-02-27 14:57
|
10.060
|
58.36
|
10.380
|
995.72
|
1 024.41
|
|
2026-02-27 14:47
|
10.034
|
58.33
|
10.310
|
995.70
|
1 024.39
|
|
2026-02-27 14:37
|
9.777
|
60.55
|
10.070
|
995.63
|
1 024.32
|
|
2026-02-27 14:27
|
9.703
|
60.95
|
9.990
|
995.66
|
1 024.35
|
|
2026-02-27 14:17
|
9.611
|
60.78
|
9.920
|
995.82
|
1 024.52
|
|
2026-02-27 14:07
|
9.441
|
61.20
|
9.730
|
995.86
|
1 024.55
|
|
2026-02-27 13:57
|
9.303
|
61.01
|
9.520
|
995.95
|
1 024.65
|
|
2026-02-27 13:47
|
9.242
|
61.77
|
9.480
|
996.01
|
1 024.71
|
|
2026-02-27 13:37
|
9.242
|
61.04
|
9.530
|
996.04
|
1 024.74
|
|
2026-02-27 13:27
|
8.877
|
62.63
|
9.170
|
996.11
|
1 024.81
|
|
2026-02-27 13:17
|
8.887
|
62.47
|
9.100
|
996.19
|
1 024.90
|
|
2026-02-27 13:07
|
8.524
|
62.82
|
8.820
|
996.31
|
1 025.02
|
|
2026-02-27 12:57
|
8.286
|
63.89
|
8.540
|
996.27
|
1 024.98
|
|
2026-02-27 12:47
|
8.223
|
63.53
|
8.400
|
996.27
|
1 024.97
|
|
2026-02-27 07:35
|
0.175
|
85.82
|
0.330
|
997.35
|
1 026.09
|
|
2026-02-27 07:25
|
-0.033
|
87.02
|
0.120
|
997.29
|
1 026.03
|
|
2026-02-27 07:15
|
-0.584
|
88.91
|
-0.370
|
997.03
|
1 025.76
|
|
2026-02-27 06:55
|
-1.787
|
92.52
|
-1.530
|
996.64
|
1 025.36
|
|
2026-02-27 06:45
|
-2.694
|
91.10
|
-2.480
|
996.50
|
1 025.22
|
|
2026-02-27 06:35
|
-2.661
|
89.70
|
-2.480
|
996.56
|
1 025.28
|
|
2026-02-27 06:25
|
-2.249
|
88.77
|
-2.030
|
996.49
|
1 025.20
|
|
2026-02-27 06:15
|
-1.761
|
89.49
|
-1.560
|
996.61
|
1 025.33
|
|
2026-02-27 06:05
|
-1.656
|
90.03
|
-1.430
|
996.60
|
1 025.32
|
|
2026-02-27 05:55
|
-1.838
|
89.68
|
-1.680
|
996.51
|
1 025.22
|
|
2026-02-27 05:45
|
-1.789
|
89.58
|
-1.620
|
996.60
|
1 025.32
|
|
2026-02-27 05:35
|
-1.622
|
88.90
|
-1.480
|
996.77
|
1 025.49
|
|
2026-02-27 05:25
|
-1.338
|
88.95
|
-1.240
|
996.77
|
1 025.49
|
|
2026-02-27 05:15
|
-1.320
|
89.26
|
-1.200
|
996.79
|
1 025.52
|
|
2026-02-27 05:05
|
-1.371
|
89.76
|
-1.240
|
996.92
|
1 025.65
|
|
2026-02-27 04:55
|
-1.345
|
89.49
|
-1.210
|
997.02
|
1 025.75
|
|
2026-02-27 04:45
|
-1.290
|
89.76
|
-1.120
|
997.04
|
1 025.77
|
|
2026-02-27 04:35
|
-1.418
|
90.82
|
-1.240
|
996.90
|
1 025.63
|
|
2026-02-27 04:25
|
-1.944
|
93.05
|
-1.690
|
996.90
|
1 025.62
|
|
2026-02-27 04:15
|
-2.515
|
92.83
|
-2.360
|
996.79
|
1 025.51
|
|
2026-02-27 04:05
|
-2.474
|
93.71
|
-2.350
|
996.82
|
1 025.54
|
|
2026-02-27 03:56
|
-2.671
|
93.85
|
-2.550
|
996.77
|
1 025.49
|
|
2026-02-27 03:46
|
-2.700
|
94.02
|
-2.550
|
996.71
|
1 025.43
|
|
2026-02-27 03:36
|
-3.224
|
93.46
|
-3.060
|
996.73
|
1 025.45
|
|
2026-02-27 03:26
|
-2.829
|
94.26
|
-2.700
|
996.89
|
1 025.62
|
|
2026-02-27 03:16
|
-3.119
|
94.19
|
-2.970
|
996.83
|
1 025.56
|
|
2026-02-27 03:06
|
-3.345
|
93.69
|
-3.200
|
996.72
|
1 025.45
|
|
2026-02-27 02:56
|
-3.318
|
93.36
|
-3.160
|
996.77
|
1 025.50
|
|
2026-02-27 02:46
|
-3.124
|
93.55
|
-2.980
|
996.88
|
1 025.61
|
|
2026-02-27 02:36
|
-3.114
|
93.60
|
-2.960
|
996.96
|
1 025.68
|
|
2026-02-27 02:26
|
-3.135
|
93.18
|
-2.980
|
996.97
|
1 025.70
|
|
2026-02-27 02:06
|
-2.623
|
94.16
|
-2.490
|
996.99
|
1 025.72
|
|
2026-02-27 01:56
|
-2.769
|
93.98
|
-2.570
|
997.06
|
1 025.80
|
|
2026-02-27 01:46
|
-2.687
|
94.38
|
-2.530
|
997.22
|
1 025.96
|
|
2026-02-27 01:36
|
-2.894
|
93.72
|
-2.700
|
997.16
|
1 025.89
|
|
2026-02-27 01:26
|
-2.633
|
94.16
|
-2.460
|
997.34
|
1 026.08
|
|
2026-02-27 01:16
|
-2.840
|
93.72
|
-2.650
|
997.42
|
1 026.17
|
|
2026-02-27 01:06
|
-2.647
|
93.74
|
-2.440
|
997.58
|
1 026.33
|
|
2026-02-27 00:56
|
-2.697
|
93.43
|
-2.480
|
997.72
|
1 026.47
|
|
2026-02-27 00:46
|
-2.536
|
93.32
|
-2.310
|
997.58
|
1 026.33
|
|
2026-02-27 00:36
|
-2.303
|
93.31
|
-2.080
|
997.57
|
1 026.32
|
|
2026-02-27 00:26
|
-2.072
|
93.87
|
-1.890
|
997.59
|
1 026.33
|
|
2026-02-27 00:16
|
-2.200
|
94.00
|
-2.000
|
997.48
|
1 026.23
|
|
2026-02-27 00:07
|
-2.227
|
94.18
|
-2.050
|
997.50
|
1 026.24
|
|
2026-02-26 23:57
|
-2.358
|
94.14
|
-2.180
|
997.51
|
1 026.25
|
|
2026-02-26 23:47
|
-2.414
|
94.21
|
-2.230
|
997.55
|
1 026.29
|
|
2026-02-26 23:06
|
-2.611
|
93.90
|
-2.420
|
997.50
|
1 026.24
|
|
2026-02-26 22:56
|
-2.805
|
93.81
|
-2.630
|
997.49
|
1 026.23
|
|
2026-02-26 22:46
|
-3.094
|
92.79
|
-2.880
|
997.54
|
1 026.29
|
|
2026-02-26 22:36
|
-2.922
|
92.48
|
-2.670
|
997.48
|
1 026.22
|
|
2026-02-26 22:26
|
-2.621
|
92.63
|
-2.450
|
997.50
|
1 026.24
|
|
2026-02-26 22:17
|
-2.570
|
92.25
|
-2.380
|
997.62
|
1 026.37
|
|
2026-02-26 21:55
|
-2.137
|
92.08
|
-1.990
|
997.79
|
1 026.55
|
|
2026-02-26 21:45
|
-2.201
|
92.31
|
-2.040
|
997.75
|
1 026.50
|
|
2026-02-26 21:35
|
-2.336
|
91.67
|
-2.150
|
997.75
|
1 026.50
|
|
2026-02-26 21:25
|
-2.385
|
91.01
|
-2.190
|
997.83
|
1 026.59
|
|
2026-02-26 21:15
|
-2.259
|
90.34
|
-2.020
|
998.05
|
1 026.81
|
|
2026-02-26 21:05
|
-2.018
|
89.90
|
-1.790
|
998.25
|
1 027.01
|
|
2026-02-26 20:55
|
-1.728
|
89.65
|
-1.510
|
998.26
|
1 027.03
|
|
2026-02-26 20:45
|
-1.758
|
88.78
|
-1.550
|
998.18
|
1 026.94
|
|
2026-02-26 20:35
|
-1.550
|
87.94
|
-1.310
|
998.27
|
1 027.04
|
|
2026-02-26 20:25
|
-1.337
|
87.41
|
-1.100
|
998.21
|
1 026.98
|
|
2026-02-26 20:15
|
-1.184
|
86.61
|
-0.930
|
998.27
|
1 027.03
|
|
2026-02-26 20:05
|
-0.900
|
85.91
|
-0.660
|
998.32
|
1 027.08
|
|
2026-02-26 19:55
|
-0.708
|
86.12
|
-0.510
|
998.59
|
1 027.37
|
|
2026-02-26 19:35
|
-0.775
|
85.67
|
-0.590
|
998.72
|
1 027.50
|
|
2026-02-26 19:25
|
-0.710
|
84.85
|
-0.490
|
998.76
|
1 027.54
|
|
2026-02-26 19:25
|
-0.691
|
84.83
|
-0.480
|
998.74
|
1 027.52
|
|
2026-02-26 19:15
|
-0.532
|
84.45
|
-0.330
|
998.68
|
1 027.46
|
|
2026-02-26 19:05
|
-0.479
|
83.79
|
-0.280
|
998.74
|
1 027.52
|
|
2026-02-26 18:55
|
-0.319
|
82.94
|
-0.110
|
998.80
|
1 027.58
|
|
2026-02-26 18:45
|
-0.064
|
81.60
|
0.160
|
998.87
|
1 027.66
|
|
2026-02-26 18:25
|
0.241
|
80.35
|
0.440
|
998.74
|
1 027.52
|
|
2026-02-26 18:15
|
0.357
|
79.96
|
0.580
|
998.69
|
1 027.47
|
|
2026-02-26 18:05
|
0.388
|
79.65
|
0.600
|
998.66
|
1 027.44
|
|
2026-02-26 17:55
|
0.566
|
78.35
|
0.790
|
998.75
|
1 027.53
|
|
2026-02-26 17:45
|
0.771
|
77.33
|
1.020
|
998.88
|
1 027.66
|
|
2026-02-26 17:35
|
1.029
|
76.53
|
1.270
|
998.86
|
1 027.65
|
|
2026-02-26 17:25
|
1.371
|
74.73
|
1.630
|
998.81
|
1 027.59
|
|
2026-02-26 17:15
|
1.809
|
73.63
|
2.030
|
998.78
|
1 027.56
|
|
2026-02-26 17:05
|
2.158
|
72.47
|
2.400
|
998.82
|
1 027.61
|
|
2026-02-26 16:55
|
2.536
|
71.15
|
2.770
|
998.78
|
1 027.56
|
|
2026-02-26 16:45
|
2.956
|
69.60
|
3.210
|
998.90
|
1 027.68
|
|
2026-02-26 16:35
|
3.447
|
67.72
|
3.700
|
998.93
|
1 027.72
|
|
2026-02-26 16:25
|
4.159
|
65.56
|
4.420
|
998.97
|
1 027.75
|
|
2026-02-26 16:15
|
5.233
|
63.66
|
5.420
|
999.03
|
1 027.81
|
|
2026-02-26 16:05
|
5.370
|
63.05
|
5.560
|
998.99
|
1 027.78
|
|
2026-02-26 15:44
|
4.858
|
64.25
|
4.950
|
999.12
|
1 027.91
|
|
2026-02-26 15:34
|
5.124
|
62.86
|
5.210
|
999.23
|
1 028.02
|
|
2026-02-26 15:24
|
5.139
|
63.40
|
5.120
|
999.26
|
1 028.06
|
|
2026-02-26 15:14
|
5.298
|
62.64
|
5.360
|
999.33
|
1 028.13
|
|
2026-02-26 15:04
|
5.664
|
60.71
|
5.710
|
999.32
|
1 028.11
|
|
2026-02-26 14:54
|
5.538
|
61.48
|
5.580
|
999.39
|
1 028.19
|
|
2026-02-26 14:45
|
5.507
|
61.41
|
5.500
|
999.44
|
1 028.24
|
|
2026-02-26 14:35
|
4.771
|
64.19
|
4.780
|
999.51
|
1 028.31
|
|
2026-02-26 14:25
|
5.276
|
62.06
|
5.220
|
999.65
|
1 028.46
|
|
2026-02-26 14:05
|
4.471
|
65.50
|
4.460
|
999.88
|
1 028.69
|
|
2026-02-26 13:55
|
4.126
|
64.92
|
4.120
|
999.95
|
1 028.77
|
|
2026-02-26 13:44
|
3.905
|
66.78
|
3.890
|
999.99
|
1 028.81
|
|
2026-02-26 13:34
|
4.795
|
63.17
|
4.770
|
1 000.09
|
1 028.91
|
|
2026-02-26 13:24
|
4.301
|
65.12
|
4.250
|
1 000.22
|
1 029.04
|
|
2026-02-26 13:14
|
4.633
|
62.48
|
4.540
|
1 000.34
|
1 029.17
|
|
2026-02-26 13:03
|
4.292
|
65.07
|
4.260
|
1 000.46
|
1 029.29
|
|
2026-02-26 12:53
|
4.291
|
65.84
|
4.210
|
1 000.45
|
1 029.28
|
|
2026-02-26 12:43
|
3.602
|
67.61
|
3.580
|
1 000.62
|
1 029.46
|
|
2026-02-26 12:33
|
3.780
|
64.94
|
3.430
|
1 000.84
|
1 029.68
|
|
2026-02-26 12:23
|
2.565
|
68.65
|
2.510
|
1 000.90
|
1 029.74
|
|
2026-02-26 12:13
|
2.457
|
68.56
|
2.450
|
1 000.94
|
1 029.78
|
|
2026-02-26 11:31
|
2.142
|
70.30
|
2.140
|
1 001.29
|
1 030.14
|
|
2026-02-26 11:21
|
2.248
|
69.77
|
2.170
|
1 001.37
|
1 030.23
|
|
2026-02-26 11:11
|
2.928
|
68.22
|
2.910
|
1 001.46
|
1 030.32
|
|
2026-02-26 11:01
|
2.183
|
70.18
|
2.090
|
1 001.35
|
1 030.20
|
|
2026-02-26 10:51
|
2.067
|
69.75
|
2.000
|
1 001.36
|
1 030.21
|
|
2026-02-26 10:41
|
2.067
|
71.03
|
2.010
|
1 001.42
|
1 030.28
|
|
2026-02-26 10:21
|
0.620
|
72.57
|
0.580
|
1 001.66
|
1 030.53
|
|
2026-02-26 10:11
|
1.107
|
70.43
|
0.960
|
1 001.76
|
1 030.63
|
|
2026-02-26 10:01
|
0.510
|
73.38
|
0.480
|
1 001.76
|
1 030.63
|
|
2026-02-26 09:51
|
0.563
|
72.37
|
0.440
|
1 001.82
|
1 030.69
|
|
2026-02-26 09:41
|
0.965
|
73.54
|
0.980
|
1 001.77
|
1 030.64
|
|
2026-02-26 09:31
|
0.077
|
74.09
|
0.090
|
1 001.78
|
1 030.65
|
|
2026-02-26 09:21
|
0.101
|
75.42
|
0.120
|
1 001.77
|
1 030.63
|
|
2026-02-26 09:11
|
-0.628
|
76.27
|
-0.580
|
1 001.78
|
1 030.64
|
|
2026-02-26 09:02
|
-0.288
|
75.29
|
-0.260
|
1 001.67
|
1 030.53
|
|
2026-02-26 08:52
|
-0.015
|
76.34
|
0.080
|
1 001.64
|
1 030.50
|
|
2026-02-26 08:42
|
-0.761
|
78.24
|
-0.660
|
1 001.71
|
1 030.58
|
|
2026-02-26 08:32
|
-1.146
|
78.26
|
-1.050
|
1 001.74
|
1 030.60
|
|
2026-02-26 08:22
|
-0.961
|
78.50
|
-0.850
|
1 001.76
|
1 030.63
|
|
2026-02-26 07:32
|
-1.567
|
80.31
|
-1.470
|
1 001.69
|
1 030.55
|
|
2026-02-26 07:22
|
-1.653
|
81.57
|
-1.530
|
1 001.74
|
1 030.61
|
|
2026-02-26 07:12
|
-1.790
|
82.10
|
-1.660
|
1 001.72
|
1 030.58
|
|
2026-02-26 07:02
|
-1.841
|
81.85
|
-1.730
|
1 001.70
|
1 030.56
|
|
2026-02-26 06:52
|
-1.850
|
82.13
|
-1.740
|
1 001.66
|
1 030.52
|
|
2026-02-26 06:42
|
-1.775
|
82.17
|
-1.640
|
1 001.75
|
1 030.62
|
|
2026-02-26 06:32
|
-1.718
|
81.25
|
-1.610
|
1 001.72
|
1 030.59
|
|
2026-02-26 06:22
|
-1.626
|
82.06
|
-1.500
|
1 001.69
|
1 030.55
|
|
2026-02-26 06:13
|
-1.669
|
81.44
|
-1.520
|
1 001.65
|
1 030.51
|
|
2026-02-26 06:03
|
-1.732
|
80.83
|
-1.610
|
1 001.66
|
1 030.52
|
|
2026-02-26 05:53
|
-1.694
|
81.48
|
-1.590
|
1 001.70
|
1 030.56
|
|
2026-02-26 05:43
|
-1.629
|
81.90
|
-1.500
|
1 001.71
|
1 030.57
|
|
2026-02-26 05:33
|
-1.667
|
80.91
|
-1.530
|
1 001.69
|
1 030.55
|
|
2026-02-26 05:23
|
-1.695
|
81.09
|
-1.560
|
1 001.79
|
1 030.66
|
|
2026-02-26 05:13
|
-1.722
|
81.23
|
-1.620
|
1 001.73
|
1 030.60
|
|
2026-02-26 05:03
|
-1.678
|
82.26
|
-1.570
|
1 001.62
|
1 030.49
|
|
2026-02-26 04:53
|
-1.658
|
81.76
|
-1.550
|
1 001.59
|
1 030.45
|
|
2026-02-26 04:43
|
-1.649
|
81.67
|
-1.520
|
1 001.59
|
1 030.46
|
|
2026-02-26 04:33
|
-1.603
|
82.25
|
-1.490
|
1 001.54
|
1 030.40
|
|
2026-02-26 04:23
|
-1.615
|
81.85
|
-1.510
|
1 001.53
|
1 030.39
|
|
2026-02-26 04:13
|
-1.635
|
81.07
|
-1.520
|
1 001.51
|
1 030.37
|
|
2026-02-26 04:03
|
-1.635
|
81.59
|
-1.530
|
1 001.50
|
1 030.36
|
|
2026-02-26 03:53
|
-1.683
|
81.20
|
-1.540
|
1 001.51
|
1 030.37
|
|
2026-02-26 03:43
|
-1.664
|
81.36
|
-1.500
|
1 001.47
|
1 030.33
|
|
2026-02-26 03:33
|
-1.684
|
80.96
|
-1.540
|
1 001.42
|
1 030.28
|
|
2026-02-26 03:23
|
-1.700
|
81.73
|
-1.580
|
1 001.38
|
1 030.24
|
|
2026-02-26 03:13
|
-1.635
|
80.34
|
-1.470
|
1 001.44
|
1 030.30
|
|
2026-02-26 03:04
|
-1.709
|
79.30
|
-1.570
|
1 001.47
|
1 030.32
|
|
2026-02-26 02:54
|
-1.682
|
79.31
|
-1.530
|
1 001.47
|
1 030.32
|
|
2026-02-26 02:44
|
-1.666
|
80.48
|
-1.550
|
1 001.53
|
1 030.39
|
|
2026-02-26 02:34
|
-1.555
|
79.85
|
-1.410
|
1 001.42
|
1 030.28
|
|
2026-02-26 02:24
|
-1.608
|
78.87
|
-1.450
|
1 001.21
|
1 030.06
|
|
2026-02-26 02:14
|
-1.576
|
79.51
|
-1.410
|
1 001.05
|
1 029.90
|
|
2026-02-26 02:04
|
-1.599
|
79.83
|
-1.440
|
1 000.91
|
1 029.75
|
|
2026-02-26 01:54
|
-1.552
|
81.86
|
-1.390
|
1 000.99
|
1 029.83
|
|
2026-02-26 01:44
|
-1.579
|
81.70
|
-1.400
|
1 000.96
|
1 029.80
|
|
2026-02-26 01:34
|
-1.591
|
80.53
|
-1.420
|
1 000.95
|
1 029.80
|
|
2026-02-26 01:24
|
-1.606
|
80.40
|
-1.440
|
1 001.10
|
1 029.95
|
|
2026-02-26 01:14
|
-1.623
|
80.29
|
-1.430
|
1 000.97
|
1 029.81
|
|
2026-02-26 01:04
|
-1.642
|
80.66
|
-1.500
|
1 000.95
|
1 029.79
|
|
2026-02-26 00:42
|
-1.540
|
81.31
|
-1.360
|
1 001.02
|
1 029.87
|
|
2026-02-26 00:32
|
-1.535
|
81.09
|
-1.380
|
1 001.16
|
1 030.01
|
|
2026-02-26 00:12
|
-1.500
|
81.53
|
-1.330
|
1 000.93
|
1 029.77
|
|
2026-02-25 23:22
|
-1.497
|
81.57
|
-1.320
|
1 000.68
|
1 029.51
|
|
2026-02-25 20:43
|
-1.037
|
79.93
|
-0.890
|
999.33
|
1 028.13
|
|
2026-02-25 20:33
|
-0.950
|
79.77
|
-0.800
|
999.20
|
1 028.00
|
|
2026-02-25 19:42
|
-0.683
|
80.75
|
-0.570
|
998.92
|
1 027.71
|
|
2026-02-25 19:02
|
-0.538
|
81.14
|
-0.390
|
998.66
|
1 027.44
|
|
2026-02-25 18:42
|
-0.504
|
79.81
|
-0.350
|
998.40
|
1 027.17
|
|
2026-02-25 17:42
|
-0.500
|
80.46
|
-0.340
|
997.54
|
1 026.28
|
|
2026-02-25 17:32
|
-0.461
|
80.93
|
-0.280
|
997.53
|
1 026.27
|
|
2026-02-25 17:11
|
-0.402
|
80.91
|
-0.230
|
997.23
|
1 025.96
|
|
2026-02-25 17:01
|
-0.308
|
80.57
|
-0.160
|
996.90
|
1 025.62
|
|
2026-02-25 16:51
|
-0.258
|
80.29
|
-0.100
|
996.81
|
1 025.53
|
|
2026-02-25 16:41
|
-0.070
|
81.15
|
0.080
|
996.60
|
1 025.32
|
|
2026-02-25 16:31
|
0.014
|
80.67
|
0.140
|
996.47
|
1 025.19
|
|
2026-02-25 13:18
|
1.887
|
74.34
|
1.930
|
993.60
|
1 022.23
|
|
2026-02-25 12:38
|
1.879
|
73.83
|
1.980
|
993.10
|
1 021.72
|
|
2026-02-25 12:28
|
2.438
|
73.41
|
2.480
|
993.02
|
1 021.63
|
|
2026-02-25 12:18
|
1.797
|
77.04
|
1.880
|
992.90
|
1 021.51
|
|
2026-02-25 12:08
|
1.722
|
79.16
|
1.790
|
992.90
|
1 021.51
|
|
2026-02-25 11:58
|
2.149
|
79.22
|
2.210
|
992.85
|
1 021.46
|
|
2026-02-25 11:48
|
1.899
|
77.90
|
1.940
|
992.71
|
1 021.32
|
|
2026-02-25 11:38
|
2.371
|
74.80
|
2.390
|
992.44
|
1 021.04
|
|
2026-02-25 11:28
|
2.689
|
78.12
|
2.700
|
992.44
|
1 021.04
|
|
2026-02-25 11:18
|
2.294
|
78.08
|
2.230
|
992.37
|
1 020.96
|
|
2026-02-25 11:08
|
2.678
|
77.93
|
2.600
|
992.31
|
1 020.91
|
|
2026-02-25 10:58
|
2.920
|
79.77
|
2.950
|
992.21
|
1 020.80
|
|
2026-02-25 10:48
|
2.326
|
82.16
|
2.260
|
992.07
|
1 020.66
|
|
2026-02-25 10:38
|
1.794
|
84.54
|
1.880
|
991.87
|
1 020.45
|
|
2026-02-25 10:28
|
1.722
|
85.51
|
1.800
|
991.71
|
1 020.29
|
|
2026-02-25 10:18
|
1.855
|
85.97
|
1.870
|
991.52
|
1 020.09
|
|
2026-02-25 10:08
|
2.009
|
89.30
|
2.060
|
991.41
|
1 019.97
|
|
2026-02-25 09:58
|
1.263
|
92.70
|
1.340
|
991.28
|
1 019.84
|
|
2026-02-25 09:48
|
1.035
|
94.61
|
1.170
|
991.20
|
1 019.76
|
|
2026-02-25 09:38
|
0.837
|
96.39
|
0.980
|
991.13
|
1 019.69
|
|
2026-02-25 09:28
|
0.842
|
97.26
|
0.980
|
990.97
|
1 019.52
|
|
2026-02-25 09:18
|
0.668
|
97.65
|
0.830
|
990.80
|
1 019.35
|
|
2026-02-25 09:08
|
0.694
|
97.65
|
0.840
|
990.76
|
1 019.31
|
|
2026-02-25 08:59
|
0.645
|
97.54
|
0.810
|
990.76
|
1 019.31
|
|
2026-02-25 08:49
|
0.755
|
97.20
|
0.900
|
990.68
|
1 019.23
|
|
2026-02-25 07:44
|
0.844
|
97.32
|
1.040
|
990.44
|
1 018.98
|
|
2026-02-25 07:35
|
0.791
|
97.34
|
0.980
|
990.38
|
1 018.92
|
|
2026-02-25 07:25
|
0.870
|
96.94
|
1.050
|
990.35
|
1 018.89
|
|
2026-02-25 07:15
|
0.920
|
96.60
|
1.110
|
990.29
|
1 018.83
|
|
2026-02-25 07:05
|
0.984
|
96.03
|
1.160
|
990.35
|
1 018.88
|
|
2026-02-25 06:55
|
1.065
|
95.57
|
1.240
|
990.40
|
1 018.94
|
|
2026-02-25 06:45
|
1.082
|
94.85
|
1.290
|
990.46
|
1 019.00
|
|
2026-02-25 06:35
|
1.156
|
93.47
|
1.350
|
990.52
|
1 019.06
|
|
2026-02-25 06:25
|
1.212
|
92.35
|
1.420
|
990.46
|
1 019.01
|
|
2026-02-25 06:15
|
1.200
|
92.02
|
1.400
|
990.51
|
1 019.05
|
|
2026-02-25 06:05
|
1.161
|
91.81
|
1.370
|
990.45
|
1 018.99
|
|
2026-02-25 05:55
|
1.070
|
91.75
|
1.280
|
990.32
|
1 018.86
|
|
2026-02-25 05:45
|
0.970
|
91.88
|
1.180
|
990.17
|
1 018.70
|
|
2026-02-25 05:35
|
0.820
|
92.11
|
1.030
|
989.99
|
1 018.52
|
|
2026-02-25 05:25
|
0.774
|
91.98
|
0.990
|
990.09
|
1 018.62
|
|
2026-02-25 05:15
|
0.793
|
92.01
|
0.990
|
990.26
|
1 018.80
|
|
2026-02-25 05:05
|
0.738
|
92.00
|
0.950
|
990.36
|
1 018.90
|
|
2026-02-25 04:55
|
0.708
|
91.89
|
0.910
|
990.30
|
1 018.84
|
|
2026-02-25 04:45
|
0.700
|
91.85
|
0.880
|
990.52
|
1 019.06
|
|
2026-02-25 04:35
|
0.678
|
91.72
|
0.840
|
990.40
|
1 018.94
|
|
2026-02-25 04:25
|
0.579
|
91.76
|
0.770
|
990.47
|
1 019.01
|
|
2026-02-25 04:15
|
0.501
|
91.72
|
0.700
|
990.37
|
1 018.91
|
|
2026-02-25 04:05
|
0.485
|
91.53
|
0.670
|
990.40
|
1 018.94
|
|
2026-02-25 03:56
|
0.413
|
91.54
|
0.600
|
990.38
|
1 018.91
|
|
2026-02-25 03:46
|
0.391
|
91.44
|
0.580
|
990.49
|
1 019.03
|
|
2026-02-25 03:36
|
0.436
|
91.31
|
0.630
|
990.42
|
1 018.96
|
|
2026-02-25 03:26
|
0.531
|
91.26
|
0.690
|
990.45
|
1 018.99
|
|
2026-02-25 03:16
|
0.556
|
91.24
|
0.740
|
990.54
|
1 019.09
|
|
2026-02-25 03:06
|
0.566
|
91.04
|
0.740
|
990.68
|
1 019.23
|
|
2026-02-25 02:56
|
0.550
|
90.99
|
0.740
|
990.77
|
1 019.32
|
|
2026-02-25 02:46
|
0.534
|
90.98
|
0.710
|
990.75
|
1 019.30
|
|
2026-02-25 02:36
|
0.527
|
90.98
|
0.710
|
990.84
|
1 019.39
|
|
2026-02-25 02:26
|
0.505
|
91.19
|
0.680
|
990.86
|
1 019.41
|
|
2026-02-25 02:16
|
0.443
|
91.44
|
0.620
|
990.75
|
1 019.30
|
|
2026-02-25 02:06
|
0.432
|
91.55
|
0.600
|
990.87
|
1 019.42
|
|
2026-02-25 01:46
|
0.437
|
90.69
|
0.580
|
991.04
|
1 019.60
|
|
2026-02-25 01:36
|
0.552
|
89.02
|
0.690
|
991.20
|
1 019.76
|
|
2026-02-25 01:26
|
0.569
|
88.28
|
0.690
|
991.20
|
1 019.77
|
|
2026-02-25 01:16
|
0.566
|
87.71
|
0.750
|
991.25
|
1 019.81
|
|
2026-02-25 00:56
|
0.575
|
86.38
|
0.700
|
991.29
|
1 019.85
|
|
2026-02-25 00:46
|
0.523
|
85.53
|
0.670
|
991.35
|
1 019.92
|
|
2026-02-25 00:36
|
0.515
|
84.96
|
0.690
|
991.35
|
1 019.92
|
|
2026-02-25 00:16
|
0.596
|
83.35
|
0.750
|
991.39
|
1 019.96
|
|
2026-02-25 00:06
|
0.557
|
83.03
|
0.720
|
991.45
|
1 020.02
|
|
2026-02-24 23:24
|
0.534
|
80.90
|
0.740
|
991.02
|
1 019.58
|
|
2026-02-24 22:12
|
0.510
|
81.77
|
0.700
|
990.70
|
1 019.24
|
|
2026-02-24 21:12
|
0.605
|
80.98
|
0.790
|
990.03
|
1 018.56
|
|
2026-02-24 20:40
|
0.704
|
83.98
|
0.920
|
989.82
|
1 018.35
|
|
2026-02-24 20:30
|
0.739
|
83.67
|
0.950
|
989.81
|
1 018.33
|
|
2026-02-24 20:09
|
0.760
|
83.04
|
0.950
|
989.68
|
1 018.20
|
|
2026-02-24 19:39
|
0.895
|
83.03
|
1.090
|
989.17
|
1 017.68
|
|
2026-02-24 19:28
|
0.982
|
83.74
|
1.170
|
989.05
|
1 017.55
|
|
2026-02-24 18:57
|
1.595
|
84.58
|
1.780
|
988.68
|
1 017.17
|
|
2026-02-24 18:47
|
1.562
|
83.48
|
1.810
|
988.53
|
1 017.01
|
|
2026-02-24 18:37
|
1.603
|
83.67
|
1.860
|
988.42
|
1 016.90
|
|
2026-02-24 18:15
|
1.725
|
84.53
|
1.940
|
988.11
|
1 016.58
|
|
2026-02-24 17:55
|
1.827
|
83.93
|
2.060
|
987.84
|
1 016.31
|
|
2026-02-24 17:45
|
1.856
|
84.07
|
2.100
|
987.54
|
1 015.99
|
|
2026-02-24 17:34
|
1.885
|
83.99
|
2.140
|
987.36
|
1 015.82
|
|
2026-02-24 17:24
|
1.921
|
84.15
|
2.170
|
987.21
|
1 015.66
|
|
2026-02-24 17:15
|
1.927
|
84.08
|
2.200
|
986.96
|
1 015.40
|
|
2026-02-24 17:05
|
2.012
|
83.71
|
2.260
|
986.85
|
1 015.29
|
|
2026-02-24 16:55
|
2.080
|
84.32
|
2.330
|
986.71
|
1 015.14
|
|
2026-02-24 16:45
|
2.122
|
84.23
|
2.390
|
986.50
|
1 014.93
|
|
2026-02-24 16:35
|
2.241
|
87.15
|
2.490
|
986.48
|
1 014.91
|
|
2026-02-24 16:25
|
2.262
|
87.24
|
2.560
|
986.34
|
1 014.76
|
|
2026-02-24 16:15
|
2.347
|
88.51
|
2.620
|
986.26
|
1 014.68
|
|
2026-02-24 16:05
|
2.429
|
89.02
|
2.700
|
986.10
|
1 014.52
|
|
2026-02-24 15:55
|
2.457
|
89.09
|
2.750
|
985.95
|
1 014.36
|
|
2026-02-24 15:45
|
2.584
|
90.59
|
2.870
|
985.89
|
1 014.30
|
|
2026-02-24 15:35
|
2.604
|
91.60
|
2.900
|
985.76
|
1 014.16
|
|
2026-02-24 15:25
|
2.658
|
92.17
|
2.910
|
985.68
|
1 014.08
|
|
2026-02-24 15:15
|
2.707
|
92.91
|
2.970
|
985.41
|
1 013.80
|
|
2026-02-24 15:05
|
2.721
|
93.80
|
2.990
|
985.25
|
1 013.65
|
|
2026-02-24 14:55
|
2.782
|
94.10
|
3.040
|
985.11
|
1 013.49
|
|
2026-02-24 14:25
|
2.943
|
94.38
|
3.180
|
984.75
|
1 013.13
|
|
2026-02-24 14:15
|
3.198
|
93.30
|
3.430
|
984.59
|
1 012.96
|
|
2026-02-24 13:55
|
3.394
|
93.67
|
3.660
|
984.32
|
1 012.68
|
|
2026-02-24 13:45
|
3.377
|
93.52
|
3.650
|
984.11
|
1 012.47
|
|
2026-02-24 13:35
|
3.547
|
92.65
|
3.770
|
983.98
|
1 012.33
|
|
2026-02-24 13:25
|
3.647
|
92.67
|
3.820
|
983.98
|
1 012.34
|
|
2026-02-24 13:14
|
3.163
|
93.44
|
3.360
|
983.90
|
1 012.25
|
|
2026-02-24 13:04
|
2.870
|
92.82
|
3.060
|
983.89
|
1 012.24
|
|
2026-02-24 12:54
|
3.471
|
90.31
|
3.660
|
983.78
|
1 012.13
|
|
2026-02-24 12:44
|
3.818
|
89.23
|
4.060
|
983.54
|
1 011.88
|
|
2026-02-24 12:34
|
3.910
|
90.82
|
4.140
|
983.42
|
1 011.76
|
|
2026-02-24 12:24
|
3.627
|
91.74
|
3.840
|
983.26
|
1 011.59
|
|
2026-02-24 12:14
|
3.550
|
91.42
|
3.800
|
983.22
|
1 011.56
|
|
2026-02-24 12:04
|
3.552
|
91.99
|
3.790
|
983.13
|
1 011.46
|
|
2026-02-24 11:54
|
3.547
|
91.44
|
3.780
|
983.07
|
1 011.39
|
|
2026-02-24 11:44
|
3.684
|
89.98
|
3.880
|
982.87
|
1 011.19
|
|
2026-02-24 11:34
|
4.398
|
85.58
|
4.610
|
982.85
|
1 011.17
|
|
2026-02-24 11:24
|
5.267
|
81.19
|
5.320
|
982.67
|
1 010.99
|
|
2026-02-24 11:14
|
5.450
|
83.88
|
5.500
|
982.66
|
1 010.98
|
|
2026-02-24 11:04
|
4.479
|
85.23
|
4.640
|
982.58
|
1 010.90
|
|
2026-02-24 10:54
|
4.851
|
86.27
|
4.910
|
982.50
|
1 010.81
|
|
2026-02-24 10:44
|
4.218
|
88.68
|
4.360
|
982.40
|
1 010.71
|
|
2026-02-24 10:34
|
4.246
|
89.41
|
4.400
|
982.22
|
1 010.52
|
|
2026-02-24 10:24
|
4.341
|
89.55
|
4.490
|
982.08
|
1 010.38
|
|
2026-02-24 10:04
|
4.034
|
92.33
|
4.220
|
981.85
|
1 010.14
|
|
2026-02-24 09:54
|
3.837
|
93.65
|
4.020
|
981.81
|
1 010.10
|
|
2026-02-24 09:45
|
3.659
|
94.04
|
3.900
|
981.75
|
1 010.04
|
|
2026-02-24 09:35
|
3.683
|
95.34
|
3.900
|
981.59
|
1 009.88
|
|
2026-02-24 09:25
|
3.696
|
95.93
|
3.890
|
981.48
|
1 009.76
|
|
2026-02-24 09:15
|
3.644
|
96.01
|
3.850
|
981.34
|
1 009.62
|
|
2026-02-24 09:05
|
3.563
|
96.30
|
3.810
|
981.22
|
1 009.50
|
|
2026-02-24 08:55
|
3.539
|
97.14
|
3.770
|
981.11
|
1 009.38
|
|
2026-02-24 08:45
|
3.543
|
98.24
|
3.750
|
981.03
|
1 009.30
|
|
2026-02-24 08:35
|
3.443
|
98.76
|
3.690
|
980.97
|
1 009.23
|
|
2026-02-24 08:25
|
3.475
|
98.71
|
3.700
|
980.79
|
1 009.05
|
|
2026-02-24 08:15
|
3.489
|
98.65
|
3.690
|
980.69
|
1 008.95
|
|
2026-02-24 07:55
|
3.426
|
98.87
|
3.660
|
980.50
|
1 008.75
|
|
2026-02-24 07:44
|
3.401
|
99.10
|
3.640
|
980.40
|
1 008.65
|
|
2026-02-24 07:33
|
3.361
|
99.37
|
3.610
|
980.21
|
1 008.45
|
|
2026-02-24 07:23
|
3.371
|
99.35
|
3.620
|
980.12
|
1 008.36
|
|
2026-02-24 07:13
|
3.357
|
99.42
|
3.610
|
980.03
|
1 008.28
|
|
2026-02-24 07:03
|
3.342
|
99.39
|
3.590
|
979.92
|
1 008.15
|
|
2026-02-24 06:53
|
3.335
|
99.35
|
3.550
|
979.83
|
1 008.06
|
|
2026-02-24 06:43
|
3.310
|
99.24
|
3.520
|
979.63
|
1 007.86
|
|
2026-02-24 06:33
|
3.310
|
99.37
|
3.530
|
979.45
|
1 007.67
|
|
2026-02-24 06:24
|
3.320
|
99.37
|
3.540
|
979.32
|
1 007.54
|
|
2026-02-24 06:14
|
3.347
|
99.35
|
3.550
|
979.23
|
1 007.45
|
|
2026-02-24 06:04
|
3.300
|
99.20
|
3.510
|
979.03
|
1 007.25
|
|
2026-02-24 05:54
|
3.278
|
98.84
|
3.470
|
978.88
|
1 007.09
|
|
2026-02-24 05:44
|
3.315
|
98.81
|
3.490
|
978.76
|
1 006.97
|
|
2026-02-24 05:34
|
3.303
|
98.54
|
3.500
|
978.57
|
1 006.77
|
|
2026-02-24 05:24
|
3.380
|
98.47
|
3.550
|
978.43
|
1 006.63
|
|
2026-02-24 05:14
|
3.425
|
98.59
|
3.590
|
978.37
|
1 006.56
|
|
2026-02-24 05:04
|
3.446
|
98.66
|
3.640
|
978.30
|
1 006.49
|
|
2026-02-24 04:54
|
3.385
|
98.57
|
3.630
|
978.22
|
1 006.41
|
|
2026-02-24 04:44
|
3.364
|
98.24
|
3.590
|
978.09
|
1 006.27
|
|
2026-02-24 04:34
|
3.404
|
98.15
|
3.600
|
978.05
|
1 006.23
|
|
2026-02-24 04:24
|
3.412
|
98.09
|
3.660
|
977.94
|
1 006.12
|
|
2026-02-24 04:14
|
3.482
|
97.96
|
3.730
|
977.91
|
1 006.09
|
|
2026-02-24 04:04
|
3.519
|
97.83
|
3.760
|
977.77
|
1 005.95
|
|
2026-02-24 03:54
|
3.612
|
97.68
|
3.820
|
977.74
|
1 005.91
|
|
2026-02-24 03:44
|
3.672
|
97.49
|
3.900
|
977.63
|
1 005.80
|
|
2026-02-24 03:34
|
3.758
|
97.39
|
3.970
|
977.55
|
1 005.72
|
|
2026-02-24 03:24
|
3.788
|
97.52
|
4.020
|
977.53
|
1 005.70
|
|
2026-02-24 03:14
|
3.759
|
97.50
|
4.020
|
977.51
|
1 005.68
|
|
2026-02-24 01:54
|
3.312
|
98.41
|
3.500
|
977.64
|
1 005.81
|
|
2026-02-24 01:44
|
3.313
|
98.64
|
3.520
|
977.59
|
1 005.76
|
|
2026-02-24 01:34
|
3.293
|
98.78
|
3.520
|
977.67
|
1 005.84
|
|
2026-02-24 01:24
|
3.308
|
99.15
|
3.530
|
977.69
|
1 005.86
|
|
2026-02-24 01:14
|
3.202
|
99.16
|
3.400
|
977.76
|
1 005.93
|
|
2026-02-24 01:04
|
2.971
|
99.22
|
3.170
|
977.77
|
1 005.95
|
|
2026-02-24 00:54
|
2.715
|
99.15
|
2.920
|
977.80
|
1 005.98
|
|
2026-02-24 00:44
|
2.667
|
98.98
|
2.850
|
977.95
|
1 006.13
|
|
2026-02-24 00:34
|
2.722
|
99.01
|
2.930
|
977.99
|
1 006.17
|
|
2026-02-24 00:25
|
2.605
|
98.66
|
2.780
|
978.03
|
1 006.21
|
|
2026-02-24 00:15
|
2.737
|
98.64
|
2.910
|
978.11
|
1 006.30
|
|
2026-02-24 00:05
|
2.913
|
98.54
|
3.090
|
978.16
|
1 006.35
|
|
2026-02-23 23:55
|
2.891
|
98.33
|
3.070
|
978.34
|
1 006.53
|
|
2026-02-23 23:45
|
2.940
|
98.28
|
3.170
|
978.30
|
1 006.49
|
|
2026-02-23 23:35
|
2.962
|
97.93
|
3.190
|
978.39
|
1 006.59
|
|
2026-02-23 23:25
|
3.167
|
97.38
|
3.360
|
978.42
|
1 006.61
|
|
2026-02-23 23:15
|
3.494
|
97.08
|
3.680
|
978.43
|
1 006.63
|
|
2026-02-23 23:05
|
3.995
|
97.65
|
4.200
|
978.64
|
1 006.84
|
|
2026-02-23 22:23
|
2.919
|
97.97
|
3.170
|
978.88
|
1 007.09
|
|
2026-02-23 22:13
|
3.283
|
98.14
|
3.510
|
979.17
|
1 007.39
|
|
2026-02-23 22:03
|
3.383
|
98.42
|
3.620
|
979.29
|
1 007.50
|
|
2026-02-23 21:53
|
3.213
|
98.03
|
3.420
|
979.48
|
1 007.71
|
|
2026-02-23 21:43
|
3.266
|
97.96
|
3.460
|
979.58
|
1 007.81
|
|
2026-02-23 21:33
|
3.339
|
97.97
|
3.560
|
979.70
|
1 007.93
|
|
2026-02-23 21:23
|
3.413
|
97.91
|
3.640
|
979.78
|
1 008.01
|
|
2026-02-23 20:32
|
3.972
|
94.83
|
4.180
|
979.99
|
1 008.23
|
|
2026-02-23 19:51
|
4.790
|
93.36
|
5.100
|
980.07
|
1 008.32
|
|
2026-02-23 19:41
|
4.695
|
92.55
|
4.970
|
980.14
|
1 008.39
|
|
2026-02-23 19:10
|
4.238
|
93.09
|
4.460
|
980.35
|
1 008.60
|
|
2026-02-23 19:00
|
4.722
|
93.54
|
5.040
|
980.40
|
1 008.65
|
|
2026-02-23 18:30
|
4.038
|
93.87
|
4.280
|
980.41
|
1 008.66
|
|
2026-02-23 18:20
|
4.104
|
93.66
|
4.350
|
980.53
|
1 008.78
|
|
2026-02-23 18:09
|
4.082
|
93.92
|
4.340
|
980.61
|
1 008.87
|
|
2026-02-23 17:59
|
3.907
|
92.80
|
4.170
|
980.71
|
1 008.97
|
|
2026-02-23 17:49
|
4.406
|
91.49
|
4.650
|
980.77
|
1 009.03
|
|
2026-02-23 17:39
|
4.691
|
90.55
|
4.950
|
980.78
|
1 009.04
|
|
2026-02-23 17:29
|
4.655
|
90.43
|
4.910
|
980.74
|
1 009.00
|
|
2026-02-23 16:16
|
5.761
|
86.66
|
6.050
|
980.72
|
1 008.98
|
|
2026-02-23 16:06
|
5.896
|
87.67
|
6.120
|
980.67
|
1 008.93
|
|
2026-02-23 15:56
|
5.692
|
87.20
|
5.960
|
980.91
|
1 009.17
|
|
2026-02-23 15:46
|
6.281
|
86.03
|
6.510
|
980.96
|
1 009.23
|
|
2026-02-23 15:36
|
6.455
|
86.64
|
6.670
|
981.07
|
1 009.34
|
|
2026-02-23 15:26
|
6.243
|
87.02
|
6.500
|
981.12
|
1 009.39
|
|
2026-02-23 15:16
|
6.135
|
88.14
|
6.360
|
981.01
|
1 009.28
|
|
2026-02-23 15:06
|
5.873
|
88.70
|
6.100
|
981.08
|
1 009.35
|
|
2026-02-23 14:56
|
5.941
|
88.61
|
6.160
|
981.07
|
1 009.34
|
|
2026-02-23 14:46
|
5.807
|
89.12
|
6.080
|
981.12
|
1 009.39
|
|
2026-02-23 14:36
|
5.813
|
89.05
|
6.070
|
981.18
|
1 009.46
|
|
2026-02-23 14:26
|
5.870
|
88.99
|
6.140
|
981.29
|
1 009.57
|
|
2026-02-23 14:16
|
5.775
|
89.01
|
6.040
|
981.21
|
1 009.49
|
|
2026-02-23 14:06
|
5.791
|
89.21
|
6.060
|
981.17
|
1 009.44
|
|
2026-02-23 13:56
|
5.860
|
89.04
|
6.100
|
981.07
|
1 009.34
|
|
2026-02-23 13:46
|
5.868
|
89.05
|
6.130
|
980.97
|
1 009.24
|
|
2026-02-23 13:36
|
5.881
|
89.27
|
6.140
|
980.81
|
1 009.07
|
|
2026-02-23 13:26
|
5.985
|
89.69
|
6.270
|
980.81
|
1 009.08
|
|
2026-02-23 13:16
|
5.895
|
90.93
|
6.170
|
980.71
|
1 008.97
|
|
2026-02-23 13:06
|
6.134
|
89.90
|
6.380
|
980.65
|
1 008.91
|
|
2026-02-23 12:56
|
6.315
|
88.72
|
6.540
|
980.63
|
1 008.89
|
|
2026-02-23 12:46
|
6.318
|
88.14
|
6.560
|
980.64
|
1 008.90
|
|
2026-02-23 12:36
|
6.352
|
88.24
|
6.560
|
980.53
|
1 008.79
|
|
2026-02-23 12:26
|
6.198
|
88.42
|
6.410
|
980.54
|
1 008.80
|
|
2026-02-23 12:16
|
6.147
|
88.62
|
6.380
|
980.48
|
1 008.73
|
|
2026-02-23 12:06
|
5.878
|
91.16
|
6.130
|
980.41
|
1 008.66
|
|
2026-02-23 11:56
|
5.805
|
93.23
|
6.060
|
980.42
|
1 008.67
|
|
2026-02-23 11:46
|
5.646
|
95.03
|
5.910
|
980.23
|
1 008.47
|
|
2026-02-23 11:36
|
5.474
|
95.77
|
5.710
|
980.16
|
1 008.41
|
|
2026-02-23 11:26
|
5.402
|
96.16
|
5.650
|
980.07
|
1 008.31
|
|
2026-02-23 11:16
|
5.434
|
96.66
|
5.670
|
980.14
|
1 008.38
|
|
2026-02-23 11:06
|
5.370
|
97.25
|
5.620
|
980.14
|
1 008.39
|
|
2026-02-23 10:56
|
5.410
|
97.89
|
5.670
|
980.02
|
1 008.26
|
|
2026-02-23 10:46
|
5.528
|
98.22
|
5.810
|
979.91
|
1 008.15
|
|
2026-02-23 10:36
|
5.461
|
98.99
|
5.760
|
979.81
|
1 008.05
|
|
2026-02-23 10:26
|
5.531
|
98.86
|
5.800
|
979.73
|
1 007.96
|
|
2026-02-23 10:16
|
5.588
|
98.63
|
5.870
|
979.62
|
1 007.85
|
|
2026-02-23 10:06
|
5.667
|
98.34
|
5.950
|
979.55
|
1 007.77
|
|
2026-02-23 09:56
|
5.695
|
98.22
|
5.960
|
979.36
|
1 007.58
|
|
2026-02-23 09:46
|
5.753
|
98.26
|
6.000
|
979.35
|
1 007.57
|
|
2026-02-23 09:36
|
5.925
|
98.51
|
6.220
|
979.34
|
1 007.57
|
|
2026-02-23 09:26
|
5.936
|
98.38
|
6.180
|
979.32
|
1 007.54
|
|
2026-02-23 09:16
|
5.991
|
98.63
|
6.210
|
979.13
|
1 007.34
|
|
2026-02-23 09:07
|
5.864
|
99.00
|
6.100
|
979.14
|
1 007.36
|
|
2026-02-23 08:57
|
5.779
|
99.44
|
6.050
|
979.13
|
1 007.35
|
|
2026-02-23 08:47
|
5.768
|
99.69
|
6.060
|
979.15
|
1 007.36
|
|
2026-02-23 08:37
|
5.877
|
100.00
|
6.160
|
979.11
|
1 007.32
|
|
2026-02-23 08:27
|
5.879
|
100.00
|
6.140
|
979.05
|
1 007.26
|
|
2026-02-23 08:17
|
5.773
|
100.00
|
6.060
|
978.91
|
1 007.12
|
|
2026-02-23 08:07
|
5.829
|
100.00
|
6.120
|
978.98
|
1 007.19
|
|
2026-02-23 07:57
|
5.914
|
100.00
|
6.210
|
978.99
|
1 007.20
|
|
2026-02-23 07:47
|
5.974
|
100.00
|
6.210
|
978.94
|
1 007.15
|
|
2026-02-23 07:27
|
5.668
|
100.00
|
5.960
|
978.91
|
1 007.11
|
|
2026-02-23 07:17
|
5.717
|
100.00
|
6.000
|
978.85
|
1 007.05
|
|
2026-02-23 07:07
|
5.820
|
100.00
|
6.100
|
978.69
|
1 006.89
|
|
2026-02-23 06:57
|
5.881
|
100.00
|
6.170
|
978.61
|
1 006.81
|
|
2026-02-23 06:47
|
5.952
|
100.00
|
6.250
|
978.53
|
1 006.72
|
|
2026-02-23 06:37
|
5.844
|
100.00
|
6.130
|
978.41
|
1 006.61
|
|
2026-02-23 06:27
|
5.907
|
100.00
|
6.220
|
978.33
|
1 006.52
|
|
2026-02-23 06:17
|
5.817
|
100.00
|
6.150
|
978.25
|
1 006.44
|
|
2026-02-23 06:07
|
5.193
|
100.00
|
5.490
|
978.06
|
1 006.25
|
|
2026-02-23 05:57
|
5.056
|
100.00
|
5.390
|
978.04
|
1 006.23
|
|
2026-02-23 05:47
|
4.681
|
100.00
|
4.980
|
978.02
|
1 006.20
|
|
2026-02-23 05:37
|
4.321
|
100.00
|
4.620
|
978.12
|
1 006.30
|
|
2026-02-23 05:27
|
4.292
|
100.00
|
4.560
|
978.12
|
1 006.30
|
|
2026-02-23 05:17
|
4.236
|
100.00
|
4.470
|
978.23
|
1 006.42
|
|
2026-02-23 05:07
|
4.454
|
100.00
|
4.740
|
978.16
|
1 006.35
|
|
2026-02-23 04:57
|
4.359
|
100.00
|
4.620
|
978.17
|
1 006.36
|
|
2026-02-23 04:47
|
4.457
|
100.00
|
4.780
|
978.16
|
1 006.34
|
|
2026-02-23 04:37
|
4.568
|
100.00
|
4.870
|
978.12
|
1 006.31
|
|
2026-02-23 04:27
|
4.589
|
100.00
|
4.900
|
978.22
|
1 006.41
|
|
2026-02-23 04:17
|
4.462
|
100.00
|
4.750
|
978.19
|
1 006.38
|
|
2026-02-23 04:07
|
4.775
|
100.00
|
5.060
|
978.25
|
1 006.44
|
|
2026-02-23 03:57
|
4.645
|
100.00
|
4.940
|
978.34
|
1 006.53
|
|
2026-02-23 03:47
|
4.492
|
100.00
|
4.770
|
978.42
|
1 006.61
|
|
2026-02-23 03:37
|
4.249
|
100.00
|
4.560
|
978.44
|
1 006.64
|
|
2026-02-23 03:27
|
4.405
|
100.00
|
4.730
|
978.48
|
1 006.67
|
|
2026-02-23 03:17
|
4.192
|
100.00
|
4.540
|
978.51
|
1 006.71
|
|
2026-02-23 03:08
|
3.881
|
100.00
|
4.180
|
978.51
|
1 006.70
|
|
2026-02-23 02:58
|
3.797
|
100.00
|
4.110
|
978.54
|
1 006.74
|
|
2026-02-23 02:48
|
3.598
|
100.00
|
3.950
|
978.50
|
1 006.69
|
|
2026-02-23 02:38
|
3.263
|
100.00
|
3.640
|
978.64
|
1 006.84
|
|
2026-02-23 02:28
|
3.006
|
100.00
|
3.290
|
978.69
|
1 006.89
|
|
2026-02-23 02:18
|
3.007
|
100.00
|
3.330
|
978.79
|
1 007.00
|
|
2026-02-23 02:17
|
3.005
|
100.00
|
3.300
|
978.80
|
1 007.01
|
|
2026-02-23 02:08
|
3.008
|
100.00
|
3.300
|
978.97
|
1 007.18
|
|
2026-02-23 01:47
|
2.924
|
100.00
|
3.260
|
979.26
|
1 007.48
|
|
2026-02-23 01:37
|
2.822
|
100.00
|
3.170
|
979.32
|
1 007.54
|
|
2026-02-23 01:27
|
2.761
|
100.00
|
3.070
|
979.36
|
1 007.59
|
|
2026-02-23 01:17
|
2.681
|
100.00
|
2.980
|
979.48
|
1 007.71
|
|
2026-02-23 01:07
|
2.556
|
100.00
|
2.860
|
979.64
|
1 007.87
|
|
2026-02-23 00:57
|
2.500
|
100.00
|
2.780
|
979.67
|
1 007.90
|
|
2026-02-23 00:47
|
2.411
|
100.00
|
2.670
|
979.84
|
1 008.08
|
|
2026-02-23 00:37
|
2.324
|
100.00
|
2.630
|
980.00
|
1 008.24
|
|
2026-02-23 00:27
|
2.340
|
99.97
|
2.620
|
980.18
|
1 008.43
|
|
2026-02-23 00:17
|
2.213
|
99.74
|
2.490
|
980.29
|
1 008.54
|
|
2026-02-23 00:07
|
2.117
|
99.61
|
2.350
|
980.44
|
1 008.69
|
|
2026-02-22 23:57
|
1.997
|
99.39
|
2.240
|
980.50
|
1 008.76
|
|
2026-02-22 23:47
|
2.033
|
99.34
|
2.230
|
980.69
|
1 008.95
|
|
2026-02-22 23:37
|
1.936
|
99.30
|
2.190
|
980.79
|
1 009.05
|
|
2026-02-22 23:26
|
1.884
|
99.26
|
2.160
|
980.87
|
1 009.13
|
|
2026-02-22 23:16
|
1.855
|
99.08
|
2.070
|
981.06
|
1 009.34
|
|
2026-02-22 23:06
|
1.784
|
98.91
|
2.030
|
981.25
|
1 009.52
|
|
2026-02-22 22:56
|
1.822
|
98.80
|
2.040
|
981.39
|
1 009.67
|
|
2026-02-22 22:56
|
1.823
|
98.81
|
2.040
|
981.40
|
1 009.68
|
|
2026-02-22 22:05
|
1.871
|
98.48
|
2.100
|
982.22
|
1 010.53
|
|
2026-02-22 21:45
|
1.834
|
98.05
|
2.000
|
982.59
|
1 010.91
|
|
2026-02-22 21:35
|
1.891
|
98.01
|
2.090
|
982.74
|
1 011.06
|
|
2026-02-22 21:25
|
1.943
|
97.92
|
2.190
|
982.88
|
1 011.20
|
|
2026-02-22 20:53
|
1.986
|
96.28
|
2.140
|
983.38
|
1 011.72
|
|
2026-02-22 20:43
|
2.089
|
95.64
|
2.270
|
983.47
|
1 011.81
|
|
2026-02-22 20:33
|
2.233
|
95.00
|
2.460
|
983.57
|
1 011.92
|
|
2026-02-22 20:23
|
2.359
|
94.41
|
2.620
|
983.70
|
1 012.04
|
|
2026-02-22 20:13
|
2.276
|
93.74
|
2.480
|
983.86
|
1 012.21
|
|
2026-02-22 20:03
|
2.260
|
92.66
|
2.430
|
984.03
|
1 012.38
|
|
2026-02-22 19:53
|
2.486
|
91.40
|
2.670
|
984.13
|
1 012.49
|
|
2026-02-22 19:43
|
2.591
|
90.59
|
2.790
|
984.17
|
1 012.53
|
|
2026-02-22 19:33
|
2.737
|
90.24
|
2.940
|
984.23
|
1 012.59
|
|
2026-02-22 19:23
|
2.778
|
90.57
|
2.970
|
984.32
|
1 012.68
|
|
2026-02-22 19:13
|
2.912
|
90.74
|
3.110
|
984.43
|
1 012.80
|
|
2026-02-22 19:03
|
2.936
|
91.31
|
3.170
|
984.59
|
1 012.96
|
|
2026-02-22 18:53
|
3.090
|
92.31
|
3.310
|
984.72
|
1 013.09
|
|
2026-02-22 18:43
|
3.045
|
93.74
|
3.260
|
984.90
|
1 013.28
|
|
2026-02-22 18:33
|
3.164
|
94.45
|
3.360
|
985.09
|
1 013.48
|
|
2026-02-22 18:23
|
3.088
|
94.63
|
3.300
|
985.20
|
1 013.59
|
|
2026-02-22 18:23
|
3.066
|
94.61
|
3.290
|
985.21
|
1 013.60
|
|
2026-02-22 18:13
|
3.164
|
94.88
|
3.360
|
985.24
|
1 013.63
|
|
2026-02-22 18:03
|
3.072
|
95.07
|
3.300
|
985.41
|
1 013.80
|
|
2026-02-22 17:53
|
3.077
|
95.33
|
3.310
|
985.57
|
1 013.97
|
|
2026-02-22 17:43
|
2.818
|
95.22
|
3.030
|
985.76
|
1 014.16
|
|
2026-02-22 17:33
|
2.843
|
94.91
|
3.050
|
985.79
|
1 014.19
|
|
2026-02-22 17:23
|
2.888
|
94.89
|
3.100
|
985.83
|
1 014.24
|
|
2026-02-22 17:13
|
2.880
|
94.68
|
3.070
|
985.94
|
1 014.35
|
|
2026-02-22 17:03
|
2.963
|
94.73
|
3.150
|
986.14
|
1 014.55
|
|
2026-02-22 16:53
|
3.003
|
94.71
|
3.200
|
986.17
|
1 014.59
|
|
2026-02-22 16:43
|
2.924
|
95.31
|
3.130
|
986.21
|
1 014.62
|
|
2026-02-22 16:33
|
2.922
|
95.54
|
3.130
|
986.27
|
1 014.69
|
|
2026-02-22 16:23
|
2.721
|
95.67
|
2.950
|
986.34
|
1 014.76
|
|
2026-02-22 16:13
|
2.675
|
95.12
|
2.870
|
986.65
|
1 015.08
|
|
2026-02-22 16:03
|
2.824
|
96.04
|
3.020
|
986.77
|
1 015.20
|
|
2026-02-22 15:53
|
2.949
|
96.72
|
3.180
|
986.84
|
1 015.28
|
|
2026-02-22 15:43
|
2.737
|
96.52
|
2.970
|
986.97
|
1 015.41
|
|
2026-02-22 15:33
|
2.642
|
96.38
|
2.880
|
987.08
|
1 015.52
|
|
2026-02-22 15:23
|
2.904
|
96.51
|
3.130
|
987.00
|
1 015.44
|
|
2026-02-22 15:13
|
3.003
|
96.88
|
3.190
|
987.02
|
1 015.47
|
|
2026-02-22 15:03
|
2.996
|
97.46
|
3.200
|
987.15
|
1 015.59
|
|
2026-02-22 14:53
|
3.144
|
97.79
|
3.310
|
987.28
|
1 015.73
|
|
2026-02-22 14:33
|
2.831
|
97.52
|
3.040
|
987.65
|
1 016.11
|
|
2026-02-22 14:23
|
2.728
|
97.27
|
2.920
|
987.57
|
1 016.03
|
|
2026-02-22 14:13
|
2.773
|
97.08
|
2.940
|
987.64
|
1 016.10
|
|
2026-02-22 14:03
|
2.780
|
96.97
|
2.970
|
987.70
|
1 016.16
|
|
2026-02-22 13:43
|
2.777
|
96.51
|
2.960
|
987.87
|
1 016.34
|
|
2026-02-22 13:33
|
2.868
|
96.23
|
3.040
|
988.12
|
1 016.60
|
|
2026-02-22 13:23
|
2.866
|
96.36
|
3.060
|
988.08
|
1 016.55
|
|
2026-02-22 13:13
|
2.762
|
96.02
|
2.930
|
988.15
|
1 016.63
|
|
2026-02-22 13:03
|
2.775
|
96.15
|
2.960
|
988.26
|
1 016.73
|
|
2026-02-22 12:43
|
2.760
|
95.57
|
2.940
|
988.38
|
1 016.86
|
|
2026-02-22 12:23
|
2.819
|
94.67
|
2.970
|
988.54
|
1 017.02
|
|
2026-02-22 12:13
|
2.824
|
93.97
|
3.000
|
988.69
|
1 017.18
|
|
2026-02-22 12:03
|
2.876
|
93.79
|
3.010
|
988.60
|
1 017.09
|
|
2026-02-22 11:53
|
2.767
|
93.61
|
2.970
|
988.85
|
1 017.35
|
|
2026-02-22 11:43
|
2.778
|
93.66
|
2.950
|
988.78
|
1 017.27
|
|
2026-02-22 11:33
|
2.754
|
94.14
|
2.900
|
988.83
|
1 017.33
|
|
2026-02-22 11:23
|
2.664
|
94.71
|
2.790
|
988.87
|
1 017.37
|
|
2026-02-22 11:13
|
—
|
—
|
2.800
|
—
|
1 017.46
|
|
2026-02-22 11:13
|
2.651
|
95.48
|
—
|
988.96
|
—
|
|
2026-02-22 11:03
|
2.464
|
96.25
|
2.600
|
988.94
|
1 017.44
|
|
2026-02-22 10:53
|
2.348
|
96.37
|
2.510
|
989.02
|
1 017.52
|
|
2026-02-22 10:43
|
2.284
|
96.23
|
2.440
|
989.05
|
1 017.55
|
|
2026-02-22 10:33
|
2.254
|
95.99
|
2.410
|
989.16
|
1 017.67
|
|
2026-02-22 10:23
|
2.371
|
95.71
|
2.530
|
989.20
|
1 017.70
|
|
2026-02-22 10:13
|
2.585
|
95.79
|
2.750
|
989.18
|
1 017.68
|
|
2026-02-22 10:03
|
2.866
|
95.46
|
3.040
|
989.23
|
1 017.74
|
|
2026-02-22 09:53
|
2.858
|
95.45
|
3.050
|
989.19
|
1 017.70
|
|
2026-02-22 09:43
|
2.986
|
94.71
|
3.180
|
989.23
|
1 017.73
|
|
2026-02-22 09:33
|
2.988
|
93.80
|
3.180
|
989.21
|
1 017.72
|
|
2026-02-22 09:23
|
3.117
|
92.86
|
3.330
|
989.18
|
1 017.68
|
|
2026-02-22 09:13
|
3.162
|
91.54
|
3.380
|
989.11
|
1 017.62
|
|
2026-02-22 09:03
|
3.207
|
91.40
|
3.410
|
989.05
|
1 017.55
|
|
2026-02-22 08:53
|
3.165
|
91.70
|
3.390
|
988.99
|
1 017.49
|
|
2026-02-22 08:43
|
3.109
|
92.08
|
3.300
|
988.99
|
1 017.49
|
|
2026-02-22 08:34
|
3.000
|
92.33
|
3.140
|
988.99
|
1 017.48
|
|
2026-02-22 08:24
|
2.941
|
92.50
|
3.130
|
989.03
|
1 017.54
|
|
2026-02-22 08:14
|
3.023
|
92.03
|
3.220
|
989.04
|
1 017.54
|
|
2026-02-22 08:04
|
3.182
|
92.14
|
3.360
|
989.09
|
1 017.59
|
|
2026-02-22 07:54
|
3.139
|
92.84
|
3.360
|
989.21
|
1 017.72
|
|
2026-02-22 07:44
|
2.939
|
93.67
|
3.150
|
989.19
|
1 017.69
|
|
2026-02-22 07:34
|
2.664
|
93.94
|
2.880
|
989.14
|
1 017.64
|
|
2026-02-22 07:24
|
2.633
|
94.11
|
2.860
|
989.00
|
1 017.50
|
|
2026-02-22 07:14
|
2.590
|
94.53
|
2.800
|
988.97
|
1 017.47
|
|
2026-02-22 07:04
|
2.367
|
94.97
|
2.580
|
988.83
|
1 017.32
|
|
2026-02-22 06:54
|
2.250
|
94.92
|
2.390
|
988.77
|
1 017.26
|
|
2026-02-22 06:44
|
2.307
|
95.45
|
2.460
|
988.76
|
1 017.25
|
|
2026-02-22 06:34
|
2.206
|
95.84
|
2.400
|
988.61
|
1 017.10
|
|
2026-02-22 06:24
|
2.037
|
96.06
|
2.220
|
988.58
|
1 017.07
|
|
2026-02-22 06:14
|
1.809
|
95.76
|
2.000
|
988.60
|
1 017.08
|
|
2026-02-22 06:04
|
1.781
|
95.50
|
1.950
|
988.49
|
1 016.97
|
|
2026-02-22 05:54
|
1.952
|
95.70
|
2.130
|
988.39
|
1 016.87
|
|
2026-02-22 05:44
|
2.098
|
95.77
|
2.260
|
988.44
|
1 016.93
|
|
2026-02-22 05:34
|
2.056
|
96.27
|
2.260
|
988.55
|
1 017.04
|
|
2026-02-22 05:24
|
2.037
|
96.85
|
2.250
|
988.59
|
1 017.08
|
|
2026-02-22 05:14
|
1.749
|
97.08
|
2.010
|
988.66
|
1 017.15
|
|
2026-02-22 05:04
|
1.542
|
96.79
|
1.770
|
988.71
|
1 017.20
|
|
2026-02-22 04:54
|
1.538
|
96.77
|
1.740
|
988.82
|
1 017.32
|
|
2026-02-22 04:44
|
1.498
|
96.57
|
1.700
|
988.87
|
1 017.37
|
|
2026-02-22 04:34
|
1.604
|
96.37
|
1.800
|
988.95
|
1 017.45
|
|
2026-02-22 04:24
|
1.770
|
96.27
|
1.960
|
988.93
|
1 017.42
|
|
2026-02-22 04:14
|
1.902
|
96.43
|
2.080
|
988.93
|
1 017.43
|
|
2026-02-22 04:04
|
1.868
|
96.59
|
2.080
|
989.03
|
1 017.53
|
|
2026-02-22 03:54
|
1.871
|
96.49
|
2.070
|
989.08
|
1 017.58
|
|
2026-02-22 03:44
|
1.914
|
96.59
|
2.120
|
989.06
|
1 017.56
|
|
2026-02-22 03:34
|
1.772
|
96.53
|
1.960
|
989.00
|
1 017.49
|
|
2026-02-22 03:24
|
1.673
|
96.33
|
1.870
|
988.93
|
1 017.42
|
|
2026-02-22 03:15
|
1.721
|
96.22
|
1.910
|
988.92
|
1 017.42
|
|
2026-02-22 03:05
|
1.775
|
96.03
|
1.950
|
989.04
|
1 017.54
|
|
2026-02-22 02:55
|
1.841
|
95.78
|
1.980
|
989.02
|
1 017.52
|
|
2026-02-22 02:45
|
1.995
|
96.23
|
2.180
|
989.06
|
1 017.56
|
|
2026-02-22 02:25
|
1.794
|
96.79
|
1.960
|
989.24
|
1 017.74
|
|
2026-02-22 02:15
|
1.731
|
97.01
|
1.920
|
989.38
|
1 017.89
|
|
2026-02-22 02:05
|
1.555
|
96.93
|
1.740
|
989.37
|
1 017.88
|
|
2026-02-22 01:55
|
1.556
|
97.02
|
1.720
|
989.46
|
1 017.97
|
|
2026-02-22 01:45
|
1.509
|
97.07
|
1.700
|
989.39
|
1 017.90
|
|
2026-02-22 01:35
|
1.451
|
96.96
|
1.660
|
989.32
|
1 017.83
|
|
2026-02-22 01:25
|
1.530
|
96.99
|
1.740
|
989.42
|
1 017.93
|
|
2026-02-22 01:15
|
1.532
|
96.90
|
1.740
|
989.45
|
1 017.97
|
|
2026-02-22 01:05
|
1.589
|
96.85
|
1.800
|
989.40
|
1 017.91
|
|
2026-02-22 00:55
|
1.611
|
96.85
|
1.810
|
989.49
|
1 018.00
|
|
2026-02-22 00:45
|
1.567
|
96.70
|
1.760
|
989.51
|
1 018.02
|
|
2026-02-22 00:35
|
1.667
|
96.68
|
1.850
|
989.64
|
1 018.15
|
|
2026-02-22 00:25
|
1.660
|
96.66
|
1.850
|
989.63
|
1 018.14
|
|
2026-02-22 00:15
|
1.712
|
96.62
|
1.900
|
989.64
|
1 018.16
|
|
2026-02-22 00:05
|
1.682
|
96.64
|
1.880
|
989.71
|
1 018.23
|
|
2026-02-21 23:55
|
1.717
|
96.74
|
1.930
|
989.74
|
1 018.26
|
|
2026-02-21 23:45
|
1.693
|
96.70
|
1.890
|
989.67
|
1 018.19
|
|
2026-02-21 23:25
|
1.762
|
96.79
|
1.970
|
989.66
|
1 018.17
|
|
2026-02-21 22:22
|
1.334
|
97.28
|
1.560
|
989.66
|
1 018.18
|
|
2026-02-21 22:02
|
1.139
|
96.93
|
1.350
|
989.63
|
1 018.15
|
|
2026-02-21 21:22
|
0.883
|
96.59
|
1.080
|
989.76
|
1 018.28
|
|
2026-02-21 21:12
|
0.752
|
96.39
|
0.940
|
989.67
|
1 018.19
|
|
2026-02-21 21:02
|
0.500
|
96.13
|
0.680
|
989.66
|
1 018.18
|
|
2026-02-21 20:52
|
0.309
|
95.85
|
0.490
|
989.62
|
1 018.14
|
|
2026-02-21 20:42
|
0.078
|
95.42
|
0.250
|
989.52
|
1 018.03
|
|
2026-02-21 20:32
|
-0.086
|
94.96
|
0.050
|
989.65
|
1 018.17
|
|
2026-02-21 20:22
|
-0.192
|
94.71
|
-0.040
|
989.68
|
1 018.20
|
|
2026-02-21 20:12
|
-0.250
|
94.44
|
-0.080
|
989.68
|
1 018.20
|
|
2026-02-21 20:02
|
-0.236
|
94.29
|
-0.080
|
989.65
|
1 018.17
|
|
2026-02-21 19:52
|
-0.187
|
94.12
|
-0.040
|
989.68
|
1 018.20
|
|
2026-02-21 19:42
|
-0.196
|
93.75
|
-0.040
|
989.64
|
1 018.16
|
|
2026-02-21 19:32
|
-0.111
|
92.76
|
0.030
|
989.65
|
1 018.16
|
|
2026-02-21 19:22
|
-0.048
|
91.22
|
0.080
|
989.63
|
1 018.14
|
|
2026-02-21 19:12
|
0.093
|
88.87
|
0.220
|
989.67
|
1 018.19
|
|
2026-02-21 19:02
|
0.307
|
85.65
|
0.400
|
989.69
|
1 018.21
|
|
2026-02-21 18:52
|
0.767
|
81.24
|
0.860
|
989.70
|
1 018.22
|
|
2026-02-21 18:43
|
0.947
|
77.32
|
1.100
|
989.62
|
1 018.14
|
|
2026-02-21 18:33
|
0.705
|
75.38
|
0.880
|
989.59
|
1 018.10
|
|
2026-02-21 18:23
|
0.578
|
75.04
|
0.710
|
989.57
|
1 018.09
|
|
2026-02-21 18:13
|
0.365
|
74.86
|
0.510
|
989.52
|
1 018.03
|
|
2026-02-21 17:52
|
0.291
|
72.07
|
0.460
|
989.39
|
1 017.90
|
|
2026-02-21 17:32
|
-0.210
|
71.20
|
-0.090
|
989.28
|
1 017.79
|
|
2026-02-21 17:22
|
-0.124
|
70.79
|
0.060
|
989.28
|
1 017.79
|
|
2026-02-21 17:12
|
-0.381
|
71.21
|
-0.220
|
989.31
|
1 017.81
|
|
2026-02-21 17:02
|
-0.208
|
70.74
|
-0.050
|
989.31
|
1 017.81
|
|
2026-02-21 16:52
|
-0.290
|
70.30
|
-0.140
|
989.25
|
1 017.76
|
|
2026-02-21 16:42
|
-0.331
|
70.04
|
-0.160
|
989.32
|
1 017.82
|
|
2026-02-21 16:32
|
-0.836
|
69.88
|
-0.720
|
989.35
|
1 017.86
|
|
2026-02-21 16:22
|
-0.354
|
67.47
|
-0.270
|
989.31
|
1 017.82
|
|
2026-02-21 16:12
|
0.084
|
65.81
|
0.220
|
989.26
|
1 017.76
|
|
2026-02-21 16:02
|
0.550
|
64.00
|
0.590
|
989.19
|
1 017.69
|
|
2026-02-21 15:52
|
0.631
|
63.82
|
0.690
|
989.26
|
1 017.77
|
|
2026-02-21 15:42
|
0.741
|
63.20
|
0.800
|
989.42
|
1 017.93
|
|
2026-02-21 15:32
|
0.722
|
63.40
|
0.700
|
989.46
|
1 017.97
|
|
2026-02-21 15:23
|
0.793
|
62.73
|
0.840
|
989.48
|
1 017.99
|
|
2026-02-21 15:13
|
0.639
|
63.09
|
0.640
|
989.59
|
1 018.11
|
|
2026-02-21 15:03
|
0.924
|
60.59
|
0.900
|
989.65
|
1 018.16
|
|
2026-02-21 14:53
|
0.727
|
60.71
|
0.680
|
989.72
|
1 018.24
|
|
2026-02-21 14:43
|
1.512
|
57.44
|
1.610
|
989.83
|
1 018.36
|
|
2026-02-21 14:33
|
1.558
|
58.88
|
1.480
|
989.88
|
1 018.41
|
|
2026-02-21 14:23
|
1.555
|
58.45
|
1.510
|
990.07
|
1 018.60
|
|
2026-02-21 14:13
|
1.367
|
58.45
|
1.360
|
990.11
|
1 018.64
|
|
2026-02-21 14:03
|
1.302
|
58.62
|
1.260
|
990.21
|
1 018.74
|
|
2026-02-21 13:53
|
0.979
|
58.97
|
0.920
|
990.30
|
1 018.84
|
|
2026-02-21 13:42
|
1.175
|
58.08
|
1.080
|
990.39
|
1 018.93
|
|
2026-02-21 13:32
|
1.118
|
56.66
|
1.080
|
990.66
|
1 019.20
|
|
2026-02-21 13:22
|
0.625
|
58.89
|
0.600
|
990.74
|
1 019.29
|
|
2026-02-21 13:12
|
0.275
|
61.25
|
0.220
|
990.80
|
1 019.35
|
|
2026-02-21 13:02
|
0.098
|
61.62
|
0.070
|
990.75
|
1 019.30
|
|
2026-02-21 12:52
|
0.437
|
59.84
|
0.370
|
990.80
|
1 019.35
|
|
2026-02-21 12:43
|
-0.033
|
62.48
|
-0.070
|
990.88
|
1 019.43
|
|
2026-02-21 12:33
|
-0.341
|
61.03
|
-0.390
|
990.77
|
1 019.32
|
|
2026-02-21 12:23
|
0.355
|
58.53
|
0.210
|
990.78
|
1 019.33
|
|
2026-02-21 12:13
|
0.139
|
59.94
|
0.020
|
990.84
|
1 019.39
|
|
2026-02-21 12:03
|
-0.266
|
61.44
|
-0.350
|
990.97
|
1 019.53
|
|
2026-02-21 11:53
|
-0.117
|
61.57
|
-0.190
|
991.04
|
1 019.60
|
|
2026-02-21 11:43
|
-0.454
|
60.73
|
-0.520
|
991.22
|
1 019.79
|
|
2026-02-21 11:33
|
-0.422
|
60.94
|
-0.550
|
991.40
|
1 019.97
|
|
2026-02-21 11:23
|
-1.063
|
63.20
|
-1.120
|
991.47
|
1 020.04
|
|
2026-02-21 11:03
|
-1.307
|
64.55
|
-1.370
|
991.54
|
1 020.11
|
|
2026-02-21 10:53
|
-1.268
|
65.32
|
-1.400
|
991.66
|
1 020.23
|
|
2026-02-21 10:43
|
-1.956
|
66.13
|
-2.040
|
991.70
|
1 020.28
|
|
2026-02-21 10:33
|
-2.290
|
65.98
|
-2.440
|
991.98
|
1 020.57
|
|
2026-02-21 10:23
|
-2.644
|
67.08
|
-2.730
|
991.97
|
1 020.56
|
|
2026-02-21 10:13
|
-3.162
|
66.50
|
-3.230
|
991.96
|
1 020.54
|
|
2026-02-21 10:03
|
-3.036
|
66.88
|
-3.120
|
992.11
|
1 020.70
|
|
2026-02-21 09:53
|
-3.533
|
68.61
|
-3.590
|
992.02
|
1 020.61
|
|
2026-02-21 09:43
|
-3.991
|
68.85
|
-4.030
|
991.97
|
1 020.56
|
|
2026-02-21 09:13
|
-4.788
|
70.62
|
-4.810
|
991.99
|
1 020.58
|
|
2026-02-21 09:03
|
-5.011
|
71.01
|
-5.000
|
991.87
|
1 020.45
|
|
2026-02-21 08:53
|
-5.440
|
71.82
|
-5.440
|
991.80
|
1 020.38
|
|
2026-02-21 08:43
|
-5.392
|
70.88
|
-5.400
|
991.83
|
1 020.41
|
|
2026-02-21 08:33
|
-5.665
|
71.18
|
-5.640
|
991.96
|
1 020.55
|
|
2026-02-21 08:13
|
-6.392
|
72.10
|
-6.380
|
992.07
|
1 020.66
|
|
2026-02-21 08:03
|
-6.577
|
72.29
|
-6.670
|
992.10
|
1 020.69
|
|
2026-02-21 07:53
|
-7.218
|
74.12
|
-7.220
|
992.11
|
1 020.70
|
|
2026-02-21 07:43
|
-7.781
|
75.12
|
-7.990
|
992.15
|
1 020.74
|
|
2026-02-21 07:33
|
-8.551
|
77.11
|
-8.700
|
992.26
|
1 020.86
|
|
2026-02-21 07:23
|
-9.034
|
77.72
|
-9.090
|
992.34
|
1 020.94
|
|
2026-02-21 07:03
|
-8.777
|
76.13
|
-8.870
|
992.38
|
1 020.97
|
|
2026-02-21 06:53
|
-8.650
|
76.77
|
-8.690
|
992.33
|
1 020.93
|
|
2026-02-21 06:43
|
-8.706
|
77.02
|
-8.720
|
992.30
|
1 020.89
|
|
2026-02-21 06:33
|
-8.573
|
76.61
|
-8.590
|
992.29
|
1 020.88
|
|
2026-02-21 06:13
|
-8.269
|
75.65
|
-8.310
|
992.38
|
1 020.98
|
|
2026-02-21 06:03
|
-7.987
|
75.55
|
-8.000
|
992.45
|
1 021.05
|
|
2026-02-21 05:53
|
-7.984
|
75.80
|
-8.000
|
992.50
|
1 021.10
|
|
2026-02-21 05:43
|
-7.817
|
75.67
|
-7.830
|
992.56
|
1 021.17
|
|
2026-02-21 05:33
|
-7.826
|
76.40
|
-7.810
|
992.65
|
1 021.25
|
|
2026-02-21 05:23
|
-7.808
|
76.76
|
-7.820
|
993.04
|
1 021.66
|
|
2026-02-21 05:13
|
-7.782
|
77.49
|
-7.770
|
993.26
|
1 021.88
|
|
2026-02-21 05:03
|
-8.053
|
78.70
|
-8.040
|
993.29
|
1 021.92
|
|
2026-02-21 04:54
|
-8.429
|
79.59
|
-8.440
|
993.42
|
1 022.05
|
|
2026-02-21 04:34
|
-8.837
|
81.44
|
-8.840
|
993.74
|
1 022.38
|
|
2026-02-21 04:24
|
-9.081
|
82.10
|
-9.110
|
994.07
|
1 022.71
|
|
2026-02-21 04:14
|
-9.110
|
82.78
|
-9.140
|
994.34
|
1 023.00
|
|
2026-02-21 04:04
|
-9.256
|
83.29
|
-9.290
|
994.44
|
1 023.09
|
|
2026-02-21 03:54
|
-9.324
|
83.70
|
-9.350
|
994.55
|
1 023.21
|
|
2026-02-21 03:44
|
-9.375
|
84.49
|
-9.400
|
994.74
|
1 023.41
|
|
2026-02-21 03:34
|
-9.557
|
84.64
|
-9.590
|
994.87
|
1 023.53
|
|
2026-02-21 03:24
|
-9.265
|
85.74
|
-9.270
|
994.94
|
1 023.61
|
|
2026-02-21 03:14
|
-9.632
|
86.81
|
-9.630
|
994.94
|
1 023.61
|
|
2026-02-21 03:04
|
-9.896
|
87.68
|
-9.900
|
994.88
|
1 023.55
|
|
2026-02-21 02:54
|
-10.037
|
88.75
|
-10.000
|
995.06
|
1 023.74
|
|
2026-02-21 02:44
|
-10.428
|
88.86
|
-10.410
|
995.26
|
1 023.94
|
|
2026-02-21 01:54
|
-10.784
|
89.27
|
-10.800
|
996.22
|
1 024.93
|
|
2026-02-21 01:44
|
-10.991
|
88.83
|
-11.010
|
996.32
|
1 025.03
|
|
2026-02-21 01:34
|
-10.841
|
88.38
|
-10.830
|
996.57
|
1 025.28
|
|
2026-02-21 01:24
|
-10.275
|
88.69
|
-10.220
|
996.81
|
1 025.54
|
|
2026-02-21 01:14
|
-9.787
|
90.10
|
-9.720
|
996.95
|
1 025.68
|
|
2026-02-21 01:04
|
-10.442
|
89.79
|
-10.440
|
996.92
|
1 025.65
|
|
2026-02-21 00:54
|
-10.914
|
90.07
|
-10.890
|
997.05
|
1 025.78
|
|
2026-02-21 00:44
|
-11.201
|
89.50
|
-11.230
|
997.45
|
1 026.20
|
|
2026-02-21 00:34
|
-11.293
|
88.65
|
-11.280
|
997.58
|
1 026.32
|
|
2026-02-21 00:24
|
-10.724
|
89.73
|
-10.710
|
997.56
|
1 026.31
|
|
2026-02-21 00:14
|
-10.846
|
89.35
|
-10.860
|
997.60
|
1 026.34
|
|
2026-02-21 00:04
|
-10.966
|
88.82
|
-10.980
|
997.58
|
1 026.32
|
|
2026-02-20 23:54
|
-10.919
|
88.91
|
-10.930
|
997.76
|
1 026.51
|
|
2026-02-20 23:45
|
-11.031
|
87.75
|
-11.020
|
997.84
|
1 026.60
|
|
2026-02-20 23:35
|
-10.839
|
87.47
|
-10.860
|
997.79
|
1 026.55
|
|
2026-02-20 23:25
|
-10.571
|
86.71
|
-10.550
|
998.02
|
1 026.78
|
|
2026-02-20 23:15
|
-10.023
|
86.74
|
-10.000
|
997.91
|
1 026.67
|
|
2026-02-20 23:05
|
-9.404
|
86.75
|
-9.390
|
998.02
|
1 026.78
|
|
2026-02-20 22:55
|
—
|
—
|
-9.040
|
—
|
1 026.80
|
|
2026-02-20 22:55
|
-9.078
|
86.60
|
—
|
998.04
|
—
|
|
2026-02-20 22:45
|
-8.922
|
86.56
|
-8.870
|
998.02
|
1 026.78
|
|
2026-02-20 22:35
|
-8.533
|
86.61
|
-8.460
|
997.98
|
1 026.74
|
|
2026-02-20 22:15
|
-9.045
|
87.64
|
-8.980
|
998.10
|
1 026.86
|
|
2026-02-20 22:05
|
-9.524
|
86.54
|
-9.510
|
998.14
|
1 026.91
|
|
2026-02-20 21:55
|
-9.190
|
86.63
|
-9.150
|
998.32
|
1 027.09
|
|
2026-02-20 21:35
|
-8.922
|
85.77
|
-8.880
|
998.52
|
1 027.30
|
|
2026-02-20 21:25
|
-9.027
|
84.56
|
-9.000
|
998.54
|
1 027.31
|
|
2026-02-20 21:15
|
-8.627
|
84.43
|
-8.580
|
998.58
|
1 027.35
|
|
2026-02-20 21:05
|
-8.703
|
84.10
|
-8.660
|
998.64
|
1 027.42
|
|
2026-02-20 20:55
|
-8.592
|
83.08
|
-8.540
|
998.67
|
1 027.45
|
|
2026-02-20 20:45
|
-8.143
|
82.24
|
-8.080
|
998.66
|
1 027.43
|
|
2026-02-20 20:35
|
-8.107
|
81.66
|
-8.060
|
998.79
|
1 027.58
|
|
2026-02-20 20:15
|
-7.336
|
81.62
|
-7.250
|
999.00
|
1 027.79
|
|
2026-02-20 20:05
|
-7.241
|
81.58
|
-7.150
|
999.03
|
1 027.81
|
|
2026-02-20 19:54
|
-7.190
|
81.88
|
-7.080
|
998.98
|
1 027.77
|
|
2026-02-20 19:44
|
-7.218
|
81.59
|
-7.090
|
998.96
|
1 027.75
|
|
2026-02-20 19:34
|
-7.234
|
81.45
|
-7.130
|
998.85
|
1 027.63
|
|
2026-02-20 19:24
|
-7.379
|
81.52
|
-7.290
|
998.72
|
1 027.50
|
|
2026-02-20 19:14
|
-7.543
|
80.41
|
-7.470
|
998.65
|
1 027.43
|
|
2026-02-20 19:04
|
-7.379
|
79.92
|
-7.310
|
998.71
|
1 027.49
|
|
2026-02-20 18:54
|
-7.290
|
78.98
|
-7.220
|
998.71
|
1 027.48
|
|
2026-02-20 18:44
|
-7.160
|
78.03
|
-7.080
|
998.72
|
1 027.50
|
|
2026-02-20 18:23
|
-6.900
|
76.04
|
-6.820
|
998.90
|
1 027.69
|
|
2026-02-20 18:23
|
-6.885
|
76.00
|
-6.810
|
998.89
|
1 027.67
|
|
2026-02-20 18:13
|
-6.626
|
75.24
|
-6.530
|
998.87
|
1 027.65
|
|
2026-02-20 17:53
|
-6.216
|
73.72
|
-6.120
|
998.77
|
1 027.55
|
|
2026-02-20 17:43
|
-6.088
|
72.84
|
-5.970
|
998.59
|
1 027.37
|
|
2026-02-20 17:33
|
-5.728
|
72.01
|
-5.590
|
998.55
|
1 027.33
|
|
2026-02-20 17:23
|
-5.363
|
70.75
|
-5.210
|
998.49
|
1 027.26
|
|
2026-02-20 17:13
|
-5.077
|
69.37
|
-4.950
|
998.48
|
1 027.26
|
|
2026-02-20 17:03
|
-4.609
|
68.04
|
-4.450
|
998.50
|
1 027.27
|
|
2026-02-20 16:53
|
-4.010
|
65.99
|
-3.820
|
998.39
|
1 027.16
|
|
2026-02-20 16:43
|
-3.244
|
63.32
|
-3.040
|
998.39
|
1 027.16
|
|
2026-02-20 16:33
|
-2.491
|
61.58
|
-2.250
|
998.22
|
1 026.99
|
|
2026-02-20 16:23
|
-1.807
|
60.47
|
-1.550
|
998.27
|
1 027.04
|
|
2026-02-20 16:13
|
-1.264
|
58.55
|
-1.080
|
998.21
|
1 026.97
|
|
2026-02-20 16:03
|
-0.583
|
56.86
|
-0.450
|
998.21
|
1 026.97
|
|
2026-02-20 15:43
|
-0.410
|
55.96
|
-0.290
|
998.14
|
1 026.90
|
|
2026-02-20 15:43
|
-0.413
|
55.91
|
-0.280
|
998.10
|
1 026.87
|
|
2026-02-20 15:33
|
-0.300
|
55.99
|
-0.160
|
998.08
|
1 026.84
|
|
2026-02-20 15:23
|
0.221
|
55.46
|
0.310
|
998.01
|
1 026.77
|
|
2026-02-20 15:13
|
0.165
|
55.10
|
0.210
|
997.91
|
1 026.66
|
|
2026-02-20 15:03
|
0.189
|
54.99
|
0.310
|
997.93
|
1 026.69
|
|
2026-02-20 14:53
|
0.333
|
55.81
|
0.510
|
997.76
|
1 026.51
|
|
2026-02-20 14:43
|
0.430
|
54.88
|
0.500
|
997.75
|
1 026.50
|
|
2026-02-20 14:23
|
0.858
|
55.04
|
0.840
|
997.84
|
1 026.59
|
|
2026-02-20 14:13
|
0.977
|
56.04
|
1.010
|
997.88
|
1 026.64
|
|
2026-02-20 14:03
|
0.248
|
55.42
|
0.380
|
997.75
|
1 026.50
|
|
2026-02-20 13:53
|
0.393
|
55.43
|
0.390
|
997.55
|
1 026.30
|
|
2026-02-20 13:43
|
0.780
|
56.18
|
0.900
|
997.46
|
1 026.21
|
|
2026-02-20 13:33
|
0.574
|
55.24
|
0.490
|
997.34
|
1 026.08
|
|
2026-02-20 13:23
|
1.068
|
60.71
|
1.030
|
997.41
|
1 026.15
|
|
2026-02-20 13:13
|
-1.047
|
64.34
|
-1.090
|
997.41
|
1 026.15
|
|
2026-02-20 13:03
|
0.079
|
60.64
|
-0.080
|
997.25
|
1 025.98
|
|
2026-02-20 12:53
|
0.587
|
58.80
|
0.420
|
997.20
|
1 025.94
|
|
2026-02-20 12:43
|
1.676
|
55.51
|
1.280
|
997.10
|
1 025.84
|
|
2026-02-20 12:34
|
1.071
|
60.25
|
1.110
|
997.00
|
1 025.73
|
|
2026-02-20 12:24
|
1.055
|
61.08
|
1.060
|
996.90
|
1 025.63
|
|
2026-02-20 12:14
|
-0.036
|
64.66
|
0.120
|
996.90
|
1 025.63
|
|
2026-02-20 12:04
|
-0.244
|
64.17
|
-0.360
|
996.80
|
1 025.52
|
|
2026-02-20 11:54
|
0.708
|
62.09
|
0.660
|
996.78
|
1 025.50
|
|
2026-02-20 11:44
|
0.516
|
63.91
|
0.390
|
996.84
|
1 025.57
|
|
2026-02-20 11:34
|
-0.046
|
66.16
|
0.030
|
996.85
|
1 025.58
|
|
2026-02-20 11:24
|
-0.140
|
69.21
|
-0.280
|
996.84
|
1 025.57
|
|
2026-02-20 11:14
|
-0.627
|
68.50
|
-0.720
|
996.67
|
1 025.39
|
|
2026-02-20 11:04
|
-1.708
|
70.99
|
-1.720
|
996.38
|
1 025.09
|
|
2026-02-20 10:54
|
-0.480
|
68.11
|
-0.520
|
996.38
|
1 025.09
|
|
2026-02-20 10:44
|
-0.713
|
67.41
|
-0.780
|
996.28
|
1 024.99
|
|
2026-02-20 10:34
|
-0.236
|
69.32
|
-0.190
|
996.22
|
1 024.92
|
|
2026-02-20 10:24
|
-1.691
|
74.04
|
-1.700
|
996.00
|
1 024.70
|
|
2026-02-20 10:14
|
-1.866
|
72.07
|
-1.960
|
995.92
|
1 024.62
|
|
2026-02-20 10:04
|
-2.362
|
75.05
|
-2.380
|
995.83
|
1 024.53
|
|
2026-02-20 09:54
|
-2.030
|
74.41
|
-2.050
|
995.83
|
1 024.52
|
|
2026-02-20 09:44
|
-2.430
|
77.20
|
-2.440
|
995.77
|
1 024.47
|
|
2026-02-20 09:34
|
-2.816
|
78.74
|
-2.870
|
995.63
|
1 024.32
|
|
2026-02-20 09:24
|
-3.042
|
81.52
|
-3.080
|
995.56
|
1 024.25
|
|
2026-02-20 09:14
|
-4.095
|
84.20
|
-4.190
|
995.58
|
1 024.27
|
|
2026-02-20 09:04
|
-4.671
|
84.05
|
-4.850
|
995.61
|
1 024.30
|
|
2026-02-20 08:54
|
-4.550
|
84.09
|
-4.680
|
995.42
|
1 024.10
|
|
2026-02-20 08:44
|
-4.409
|
86.87
|
-4.560
|
995.36
|
1 024.04
|
|
2026-02-20 08:34
|
-5.360
|
87.74
|
-5.510
|
995.18
|
1 023.85
|
|
2026-02-20 08:24
|
-6.452
|
89.17
|
-6.630
|
995.13
|
1 023.81
|
|
2026-02-20 08:14
|
-7.373
|
89.37
|
-7.550
|
995.02
|
1 023.69
|
|
2026-02-20 08:04
|
-7.846
|
90.21
|
-8.010
|
994.90
|
1 023.57
|
|
2026-02-20 07:54
|
-8.567
|
91.57
|
-8.640
|
994.68
|
1 023.34
|
|
2026-02-20 07:44
|
-8.906
|
92.39
|
-8.920
|
994.64
|
1 023.31
|
|
2026-02-20 07:34
|
-9.526
|
92.70
|
-9.490
|
994.46
|
1 023.11
|
|
2026-02-20 07:14
|
-11.575
|
89.80
|
-11.640
|
993.97
|
1 022.62
|
|
2026-02-20 07:04
|
-11.840
|
89.48
|
-11.880
|
993.72
|
1 022.36
|
|
2026-02-20 06:54
|
-11.535
|
89.85
|
-11.590
|
993.53
|
1 022.16
|
|
2026-02-20 06:44
|
-10.999
|
90.63
|
-11.000
|
993.44
|
1 022.06
|
|
2026-02-20 06:34
|
-10.432
|
91.99
|
-10.470
|
993.27
|
1 021.89
|
|
2026-02-20 06:24
|
-10.555
|
92.03
|
-10.550
|
993.01
|
1 021.63
|
|
2026-02-20 06:14
|
-10.789
|
92.24
|
-10.780
|
992.76
|
1 021.37
|
|
2026-02-20 06:05
|
-11.948
|
90.90
|
-11.880
|
992.55
|
1 021.15
|
|
2026-02-20 05:55
|
-12.465
|
89.33
|
-12.510
|
992.18
|
1 020.77
|
|
2026-02-20 05:45
|
-12.631
|
89.07
|
-12.680
|
992.10
|
1 020.69
|
|
2026-02-20 05:35
|
-12.506
|
89.03
|
-12.530
|
992.01
|
1 020.59
|
|
2026-02-20 05:25
|
-12.692
|
88.38
|
-12.750
|
991.75
|
1 020.33
|
|
2026-02-20 05:15
|
-12.239
|
88.74
|
-12.300
|
991.54
|
1 020.11
|
|
2026-02-20 05:05
|
-11.786
|
89.49
|
-11.830
|
991.52
|
1 020.10
|
|
2026-02-20 04:55
|
-11.767
|
89.29
|
-11.810
|
991.43
|
1 020.00
|
|
2026-02-20 04:45
|
-11.422
|
89.71
|
-11.460
|
991.26
|
1 019.83
|
|
2026-02-20 04:35
|
-11.575
|
89.48
|
-11.580
|
991.16
|
1 019.72
|
|
2026-02-20 04:25
|
-11.243
|
89.88
|
-11.270
|
991.09
|
1 019.65
|
|
2026-02-20 04:15
|
-11.347
|
89.89
|
-11.340
|
990.92
|
1 019.48
|
|
2026-02-20 04:05
|
-11.448
|
89.74
|
-11.440
|
990.86
|
1 019.41
|
|
2026-02-20 03:55
|
-11.536
|
89.18
|
-11.560
|
990.64
|
1 019.19
|
|
2026-02-20 03:45
|
-11.171
|
89.61
|
-11.190
|
990.35
|
1 018.89
|
|
2026-02-20 03:35
|
-10.978
|
89.68
|
-11.020
|
990.31
|
1 018.85
|
|
2026-02-20 03:25
|
-10.531
|
90.07
|
-10.560
|
990.25
|
1 018.78
|
|
2026-02-20 03:15
|
-9.853
|
91.95
|
-9.800
|
990.09
|
1 018.62
|
|
2026-02-20 03:05
|
-11.203
|
90.93
|
-11.120
|
990.03
|
1 018.56
|
|
2026-02-20 01:55
|
-11.110
|
90.17
|
-11.130
|
989.43
|
1 017.95
|
|
2026-02-20 01:45
|
-11.006
|
90.77
|
-11.000
|
989.42
|
1 017.93
|
|
2026-02-20 01:35
|
-11.560
|
89.66
|
-11.580
|
989.28
|
1 017.79
|
|
2026-02-20 01:25
|
-11.251
|
90.18
|
-11.280
|
989.18
|
1 017.68
|
|
2026-02-20 01:15
|
-11.161
|
90.46
|
-11.180
|
989.08
|
1 017.59
|
|
2026-02-20 00:55
|
-10.913
|
90.90
|
-10.910
|
989.02
|
1 017.52
|
|
2026-02-20 00:45
|
-11.406
|
90.84
|
-11.340
|
988.78
|
1 017.27
|
|
2026-02-20 00:35
|
-11.876
|
89.42
|
-11.880
|
988.78
|
1 017.27
|
|
2026-02-20 00:25
|
-11.747
|
89.71
|
-11.790
|
988.68
|
1 017.17
|
|
2026-02-20 00:15
|
-11.728
|
89.49
|
-11.770
|
988.53
|
1 017.01
|
|
2026-02-20 00:06
|
-11.564
|
89.86
|
-11.640
|
988.45
|
1 016.94
|
|
2026-02-19 23:55
|
-11.565
|
90.00
|
-11.610
|
988.30
|
1 016.77
|
|
2026-02-19 23:44
|
-11.675
|
89.87
|
-11.710
|
988.13
|
1 016.60
|
|
2026-02-19 23:35
|
-11.860
|
89.55
|
-11.940
|
988.01
|
1 016.48
|
|
2026-02-19 23:25
|
-11.910
|
89.09
|
-11.950
|
987.80
|
1 016.26
|
|
2026-02-19 23:15
|
-11.527
|
90.04
|
-11.560
|
987.68
|
1 016.14
|
|
2026-02-19 23:05
|
-11.593
|
89.84
|
-11.590
|
987.57
|
1 016.03
|
|
2026-02-19 22:55
|
-11.515
|
89.59
|
-11.550
|
987.48
|
1 015.94
|
|
2026-02-19 22:45
|
-11.398
|
89.89
|
-11.440
|
987.34
|
1 015.79
|
|
2026-02-19 22:15
|
-11.721
|
89.41
|
-11.780
|
987.23
|
1 015.67
|
|
2026-02-19 22:05
|
-11.622
|
89.22
|
-11.610
|
987.19
|
1 015.64
|
|
2026-02-19 21:55
|
-11.254
|
89.42
|
-11.190
|
987.12
|
1 015.57
|
|
2026-02-19 21:34
|
-10.710
|
89.67
|
-10.770
|
986.92
|
1 015.36
|
|
2026-02-19 21:25
|
-10.628
|
89.49
|
-10.710
|
986.78
|
1 015.22
|
|
2026-02-19 21:15
|
-10.446
|
89.34
|
-10.550
|
986.81
|
1 015.24
|
|
2026-02-19 21:05
|
-10.345
|
89.62
|
-10.460
|
986.67
|
1 015.10
|
|
2026-02-19 20:55
|
-10.704
|
88.94
|
-10.810
|
986.58
|
1 015.01
|
|
2026-02-19 20:45
|
-10.613
|
88.76
|
-10.660
|
986.46
|
1 014.89
|
|
2026-02-19 20:25
|
-10.152
|
89.16
|
-10.280
|
986.34
|
1 014.77
|
|
2026-02-19 19:54
|
-9.970
|
87.88
|
-10.060
|
985.95
|
1 014.37
|
|
2026-02-19 19:24
|
-9.077
|
86.37
|
-9.150
|
985.71
|
1 014.12
|
|
2026-02-19 19:14
|
-8.753
|
85.83
|
-8.840
|
985.62
|
1 014.02
|
|
2026-02-19 19:04
|
-8.263
|
85.64
|
-8.310
|
985.60
|
1 014.00
|
|
2026-02-19 18:54
|
-7.696
|
86.88
|
-7.700
|
985.42
|
1 013.81
|
|
2026-02-19 18:13
|
-7.663
|
82.12
|
-7.690
|
985.09
|
1 013.48
|
|
2026-02-19 18:02
|
-7.140
|
81.76
|
-7.080
|
985.01
|
1 013.39
|
|
2026-02-19 17:40
|
-6.181
|
78.88
|
-6.140
|
984.70
|
1 013.07
|
|
2026-02-19 17:20
|
-5.269
|
77.57
|
-5.330
|
984.45
|
1 012.81
|
|
2026-02-19 17:10
|
-4.801
|
76.39
|
-4.710
|
984.30
|
1 012.66
|
|
2026-02-19 17:00
|
-4.390
|
76.10
|
-4.290
|
984.17
|
1 012.53
|
|
2026-02-19 16:50
|
-3.994
|
74.35
|
-3.900
|
984.00
|
1 012.35
|
|
2026-02-19 16:40
|
-3.522
|
73.17
|
-3.430
|
983.84
|
1 012.19
|
|
2026-02-19 16:30
|
-3.074
|
72.53
|
-3.000
|
983.77
|
1 012.12
|
|
2026-02-19 16:20
|
-2.637
|
71.29
|
-2.600
|
983.67
|
1 012.02
|
|
2026-02-19 16:10
|
-2.147
|
68.83
|
-2.150
|
983.68
|
1 012.03
|
|
2026-02-19 16:00
|
-1.557
|
66.24
|
-1.600
|
983.66
|
1 012.01
|
|
2026-02-19 15:50
|
-1.457
|
65.73
|
-1.550
|
983.56
|
1 011.90
|
|
2026-02-19 15:40
|
-0.955
|
63.54
|
-0.960
|
983.65
|
1 011.99
|
|
2026-02-19 15:30
|
-0.546
|
63.40
|
-0.540
|
983.65
|
1 011.99
|
|
2026-02-19 15:21
|
-0.293
|
59.70
|
-0.360
|
983.70
|
1 012.04
|
|
2026-02-19 15:10
|
-0.051
|
59.02
|
-0.110
|
983.73
|
1 012.08
|
|
2026-02-19 15:00
|
-0.416
|
60.18
|
-0.440
|
983.73
|
1 012.07
|
|
2026-02-19 14:50
|
-0.689
|
60.73
|
-0.700
|
983.77
|
1 012.12
|
|
2026-02-19 14:40
|
-1.097
|
62.97
|
-1.100
|
983.70
|
1 012.05
|
|
2026-02-19 14:30
|
-0.637
|
62.50
|
-0.620
|
983.67
|
1 012.02
|
|
2026-02-19 14:20
|
-0.947
|
64.98
|
-0.900
|
983.68
|
1 012.02
|
|
2026-02-19 14:10
|
-1.839
|
65.79
|
-1.790
|
983.79
|
1 012.14
|
|
2026-02-19 14:00
|
-1.670
|
63.30
|
-1.660
|
983.85
|
1 012.20
|
|
2026-02-19 13:50
|
-1.644
|
62.70
|
-1.570
|
983.86
|
1 012.21
|
|
2026-02-19 13:40
|
-1.537
|
61.46
|
-1.480
|
983.72
|
1 012.07
|
|
2026-02-19 13:30
|
-1.054
|
59.61
|
-1.070
|
983.73
|
1 012.08
|
|
2026-02-19 13:20
|
-0.428
|
55.80
|
-0.480
|
983.63
|
1 011.98
|
|
2026-02-19 13:10
|
0.420
|
54.91
|
0.220
|
983.79
|
1 012.14
|
|
2026-02-19 13:00
|
0.121
|
60.91
|
-0.060
|
983.78
|
1 012.13
|
|
2026-02-19 12:50
|
-0.345
|
63.12
|
-0.460
|
983.78
|
1 012.13
|
|
2026-02-19 12:40
|
-0.895
|
67.15
|
-0.900
|
983.72
|
1 012.07
|
|
2026-02-19 12:30
|
-0.794
|
67.52
|
-0.830
|
983.66
|
1 012.01
|
|
2026-02-19 12:20
|
-0.502
|
67.48
|
-0.570
|
983.65
|
1 012.00
|
|
2026-02-19 12:10
|
-0.249
|
65.90
|
-0.360
|
983.66
|
1 012.01
|
|
2026-02-19 12:00
|
-0.522
|
68.69
|
-0.690
|
983.50
|
1 011.85
|
|
2026-02-19 11:50
|
-0.889
|
69.83
|
-1.010
|
983.55
|
1 011.90
|
|
2026-02-19 11:41
|
-0.578
|
68.36
|
-0.840
|
983.59
|
1 011.94
|
|
2026-02-19 11:31
|
-0.521
|
69.63
|
-0.720
|
983.59
|
1 011.93
|
|
2026-02-19 11:21
|
-1.002
|
72.77
|
-1.000
|
983.63
|
1 011.98
|
|
2026-02-19 11:11
|
-1.505
|
73.08
|
-1.750
|
983.79
|
1 012.14
|
|
2026-02-19 11:01
|
-1.364
|
72.55
|
-1.650
|
983.80
|
1 012.15
|
|
2026-02-19 10:51
|
-1.183
|
74.24
|
-1.210
|
983.96
|
1 012.31
|
|
2026-02-19 10:41
|
-1.852
|
76.54
|
-1.860
|
983.89
|
1 012.24
|
|
2026-02-19 10:31
|
-2.325
|
77.88
|
-2.410
|
983.86
|
1 012.21
|
|
2026-02-19 10:21
|
-2.708
|
79.11
|
-2.780
|
983.91
|
1 012.27
|
|
2026-02-19 10:11
|
-2.526
|
80.13
|
-2.640
|
983.82
|
1 012.17
|
|
2026-02-19 10:01
|
-3.474
|
84.63
|
-3.480
|
983.92
|
1 012.27
|
|
2026-02-19 09:51
|
-4.203
|
86.04
|
-4.210
|
984.03
|
1 012.39
|
|
2026-02-19 09:41
|
-4.000
|
87.60
|
-4.020
|
984.07
|
1 012.43
|
|
2026-02-19 09:30
|
-4.766
|
89.52
|
-4.810
|
984.13
|
1 012.49
|
|
2026-02-19 09:20
|
-5.492
|
90.13
|
-5.520
|
984.09
|
1 012.45
|
|
2026-02-19 09:10
|
-6.151
|
90.78
|
-6.200
|
984.17
|
1 012.53
|
|
2026-02-19 09:00
|
-6.410
|
91.17
|
-6.440
|
984.20
|
1 012.56
|
|
2026-02-19 08:50
|
-6.722
|
91.55
|
-6.760
|
984.21
|
1 012.57
|
|
2026-02-19 08:40
|
-7.067
|
92.08
|
-7.120
|
984.19
|
1 012.55
|
|
2026-02-19 08:30
|
-7.224
|
92.54
|
-7.200
|
984.18
|
1 012.54
|
|
2026-02-19 08:20
|
-7.698
|
92.52
|
-7.700
|
984.16
|
1 012.52
|
|
2026-02-19 08:10
|
-8.160
|
92.80
|
-8.200
|
984.09
|
1 012.45
|
|
2026-02-19 08:00
|
-8.530
|
92.80
|
-8.560
|
984.19
|
1 012.55
|
|
2026-02-19 07:50
|
-8.925
|
92.39
|
-8.960
|
984.07
|
1 012.43
|
|
2026-02-19 07:40
|
-8.967
|
92.34
|
-8.990
|
983.99
|
1 012.34
|
|
2026-02-19 07:30
|
-8.815
|
93.14
|
-8.820
|
983.82
|
1 012.17
|
|
2026-02-19 07:20
|
-8.981
|
93.27
|
-9.010
|
983.72
|
1 012.07
|
|
2026-02-19 07:10
|
-9.167
|
93.26
|
-9.160
|
983.62
|
1 011.96
|
|
2026-02-19 07:00
|
-9.258
|
93.81
|
-9.250
|
983.68
|
1 012.03
|
|
2026-02-19 06:50
|
-9.743
|
93.98
|
-9.750
|
983.76
|
1 012.11
|
|
2026-02-19 06:40
|
-10.620
|
92.74
|
-10.640
|
983.59
|
1 011.94
|
|
2026-02-19 06:30
|
-10.715
|
92.34
|
-10.740
|
983.41
|
1 011.75
|
|
2026-02-19 06:21
|
-10.385
|
92.61
|
-10.380
|
983.49
|
1 011.83
|
|
2026-02-19 06:11
|
-10.414
|
91.85
|
-10.430
|
983.32
|
1 011.66
|
|
2026-02-19 06:01
|
-10.339
|
91.63
|
-10.360
|
983.40
|
1 011.74
|
|
2026-02-19 05:51
|
-9.860
|
92.26
|
-9.880
|
983.44
|
1 011.78
|
|
2026-02-19 05:41
|
-8.638
|
93.30
|
-8.660
|
983.59
|
1 011.93
|
|
2026-02-19 05:31
|
-8.449
|
94.24
|
-8.410
|
983.69
|
1 012.03
|
|
2026-02-19 05:21
|
-8.532
|
94.50
|
-8.500
|
983.59
|
1 011.93
|
|
2026-02-19 05:11
|
-9.200
|
94.40
|
-9.140
|
983.48
|
1 011.82
|
|
2026-02-19 05:01
|
-10.223
|
93.13
|
-10.200
|
983.40
|
1 011.74
|
|
2026-02-19 04:51
|
-10.447
|
92.17
|
-10.470
|
983.49
|
1 011.83
|
|
2026-02-19 04:41
|
-10.188
|
93.08
|
-10.220
|
983.32
|
1 011.65
|
|
2026-02-19 04:31
|
-10.208
|
92.89
|
-10.230
|
983.42
|
1 011.76
|
|
2026-02-19 04:21
|
-9.796
|
93.31
|
-9.790
|
983.59
|
1 011.93
|
|
2026-02-19 04:11
|
-9.411
|
94.07
|
-9.400
|
983.67
|
1 012.01
|
|
2026-02-19 04:01
|
-9.520
|
93.47
|
-9.520
|
983.61
|
1 011.95
|
|
2026-02-19 03:51
|
-9.332
|
93.53
|
-9.320
|
983.55
|
1 011.89
|
|
2026-02-19 03:21
|
-8.278
|
92.41
|
-8.270
|
983.45
|
1 011.79
|
|
2026-02-19 03:11
|
-7.994
|
92.11
|
-7.970
|
983.42
|
1 011.76
|
|
2026-02-19 03:01
|
-7.867
|
91.26
|
-7.850
|
983.33
|
1 011.67
|
|
2026-02-19 02:51
|
-7.601
|
90.31
|
-7.560
|
983.37
|
1 011.71
|
|
2026-02-19 02:41
|
-6.967
|
89.96
|
-6.900
|
983.48
|
1 011.82
|
|
2026-02-19 02:31
|
-6.502
|
90.23
|
-6.420
|
983.49
|
1 011.83
|
|
2026-02-19 02:21
|
-6.290
|
90.10
|
-6.220
|
983.62
|
1 011.96
|
|
2026-02-19 02:11
|
-6.154
|
89.90
|
-6.090
|
983.63
|
1 011.98
|
|
2026-02-19 02:01
|
-6.061
|
89.87
|
-6.020
|
983.69
|
1 012.03
|
|
2026-02-19 01:51
|
-5.996
|
89.66
|
-5.930
|
983.84
|
1 012.19
|
|
2026-02-19 01:41
|
-5.962
|
89.60
|
-5.920
|
983.80
|
1 012.15
|
|
2026-02-19 01:32
|
-6.021
|
89.30
|
-5.950
|
983.81
|
1 012.16
|
|
2026-02-19 01:22
|
-6.003
|
89.00
|
-5.920
|
983.79
|
1 012.14
|
|
2026-02-19 01:12
|
-5.932
|
88.83
|
-5.880
|
983.73
|
1 012.08
|
|
2026-02-19 01:01
|
-5.908
|
88.85
|
-5.840
|
983.78
|
1 012.13
|
|
2026-02-19 00:51
|
-5.858
|
88.83
|
-5.800
|
983.63
|
1 011.98
|
|
2026-02-19 00:41
|
-5.801
|
88.94
|
-5.720
|
983.61
|
1 011.95
|
|
2026-02-19 00:31
|
-5.744
|
88.60
|
-5.670
|
983.59
|
1 011.94
|
|
2026-02-19 00:21
|
-5.632
|
88.53
|
-5.560
|
983.58
|
1 011.93
|
|
2026-02-19 00:11
|
-5.541
|
88.71
|
-5.470
|
983.54
|
1 011.88
|
|
2026-02-19 00:01
|
-5.428
|
88.84
|
-5.370
|
983.49
|
1 011.83
|
|
2026-02-18 23:51
|
-5.290
|
88.71
|
-5.220
|
983.42
|
1 011.76
|
|
2026-02-18 23:41
|
-5.123
|
88.36
|
-5.020
|
983.48
|
1 011.82
|
|
2026-02-18 23:21
|
-4.650
|
88.05
|
-4.560
|
983.39
|
1 011.73
|
|
2026-02-18 23:11
|
-4.569
|
88.54
|
-4.470
|
983.39
|
1 011.73
|
|
2026-02-18 23:01
|
-4.536
|
88.83
|
-4.450
|
983.22
|
1 011.55
|
|
2026-02-18 22:51
|
-4.451
|
88.89
|
-4.380
|
983.24
|
1 011.57
|
|
2026-02-18 21:58
|
-4.031
|
89.05
|
-3.910
|
983.05
|
1 011.37
|
|
2026-02-18 21:48
|
-3.929
|
89.13
|
-3.810
|
982.99
|
1 011.32
|
|
2026-02-18 21:38
|
-3.875
|
89.18
|
-3.760
|
983.01
|
1 011.33
|
|
2026-02-18 21:28
|
-3.807
|
89.55
|
-3.670
|
982.89
|
1 011.22
|
|
2026-02-18 21:18
|
-3.660
|
89.65
|
-3.550
|
982.79
|
1 011.11
|
|
2026-02-18 21:08
|
-3.387
|
90.59
|
-3.270
|
982.83
|
1 011.16
|
|
2026-02-18 19:15
|
-1.491
|
96.34
|
-1.270
|
981.68
|
1 009.97
|
|
2026-02-18 18:45
|
-1.181
|
96.30
|
-0.960
|
981.59
|
1 009.88
|
|
2026-02-18 17:45
|
-0.780
|
96.56
|
-0.550
|
981.17
|
1 009.44
|
|
2026-02-18 17:14
|
-0.990
|
96.14
|
-0.760
|
980.97
|
1 009.24
|
|
2026-02-18 17:04
|
-1.012
|
95.98
|
-0.770
|
980.94
|
1 009.20
|
|
2026-02-18 16:54
|
-0.989
|
95.86
|
-0.780
|
980.91
|
1 009.17
|
|
2026-02-18 16:44
|
-1.062
|
95.56
|
-0.830
|
980.87
|
1 009.13
|
|
2026-02-18 16:34
|
-1.122
|
95.16
|
-0.900
|
980.80
|
1 009.06
|
|
2026-02-18 16:24
|
-1.118
|
94.33
|
-0.930
|
980.69
|
1 008.95
|
|
2026-02-18 16:14
|
-0.973
|
93.51
|
-0.780
|
980.73
|
1 008.99
|
|
2026-02-18 16:04
|
-1.021
|
92.89
|
-0.830
|
980.74
|
1 009.00
|
|
2026-02-18 15:54
|
-1.027
|
92.04
|
-0.840
|
980.74
|
1 009.00
|
|
2026-02-18 15:44
|
-0.968
|
91.04
|
-0.790
|
980.73
|
1 008.99
|
|
2026-02-18 15:34
|
-0.850
|
89.88
|
-0.680
|
980.70
|
1 008.96
|
|
2026-02-18 15:24
|
-0.901
|
89.01
|
-0.720
|
980.70
|
1 008.96
|
|
2026-02-18 15:15
|
-0.649
|
87.92
|
-0.410
|
980.80
|
1 009.06
|
|
2026-02-18 15:05
|
-0.526
|
88.02
|
-0.280
|
980.76
|
1 009.02
|
|
2026-02-18 14:55
|
-0.567
|
88.62
|
-0.320
|
980.76
|
1 009.02
|
|
2026-02-18 14:45
|
-0.900
|
89.72
|
-0.670
|
980.78
|
1 009.04
|
|
2026-02-18 14:35
|
-1.037
|
89.43
|
-0.820
|
980.80
|
1 009.06
|
|
2026-02-18 14:25
|
-1.102
|
86.22
|
-0.940
|
980.84
|
1 009.11
|
|
2026-02-18 14:15
|
-0.973
|
84.80
|
-0.790
|
980.81
|
1 009.07
|
|
2026-02-18 14:05
|
-0.886
|
83.78
|
-0.740
|
980.76
|
1 009.03
|
|
2026-02-18 13:55
|
-0.341
|
81.96
|
-0.140
|
980.79
|
1 009.05
|
|
2026-02-18 13:45
|
-0.317
|
82.74
|
-0.120
|
980.77
|
1 009.03
|
|
2026-02-18 13:35
|
-0.820
|
83.83
|
-0.670
|
980.85
|
1 009.11
|
|
2026-02-18 13:25
|
-1.006
|
83.27
|
-0.900
|
980.95
|
1 009.22
|
|
2026-02-18 13:15
|
-0.840
|
83.75
|
-0.660
|
980.96
|
1 009.22
|
|
2026-02-18 13:05
|
-1.139
|
84.23
|
-0.960
|
980.99
|
1 009.26
|
|
2026-02-18 12:55
|
-1.011
|
83.89
|
-0.820
|
981.07
|
1 009.34
|
|
2026-02-18 12:45
|
-1.264
|
84.20
|
-1.130
|
981.06
|
1 009.33
|
|
2026-02-18 12:35
|
-1.256
|
84.00
|
-1.170
|
981.05
|
1 009.32
|
|
2026-02-18 12:25
|
-1.314
|
84.39
|
-1.200
|
981.04
|
1 009.31
|
|
2026-02-18 12:15
|
-1.481
|
84.35
|
-1.380
|
981.01
|
1 009.28
|
|
2026-02-18 12:05
|
-1.606
|
84.79
|
-1.530
|
981.05
|
1 009.32
|
|
2026-02-18 11:55
|
-1.794
|
85.14
|
-1.660
|
981.08
|
1 009.35
|
|
2026-02-18 11:45
|
-1.823
|
84.19
|
-1.760
|
981.06
|
1 009.33
|
|
2026-02-18 11:35
|
-1.679
|
83.33
|
-1.650
|
981.10
|
1 009.37
|
|
2026-02-18 11:25
|
-1.605
|
82.59
|
-1.610
|
981.09
|
1 009.36
|
|
2026-02-18 11:15
|
-1.374
|
81.38
|
-1.440
|
981.29
|
1 009.57
|
|
2026-02-18 11:06
|
-2.002
|
83.73
|
-1.940
|
981.33
|
1 009.61
|
|
2026-02-18 10:56
|
-2.163
|
83.58
|
-2.200
|
981.33
|
1 009.60
|
|
2026-02-18 10:46
|
-2.099
|
83.61
|
-2.030
|
981.39
|
1 009.67
|
|
2026-02-18 10:36
|
-1.611
|
81.39
|
-1.620
|
981.38
|
1 009.66
|
|
2026-02-18 10:26
|
-1.619
|
82.55
|
-1.590
|
981.28
|
1 009.55
|
|
2026-02-18 10:16
|
-2.180
|
82.87
|
-2.200
|
981.23
|
1 009.50
|
|
2026-02-18 10:06
|
-2.055
|
84.53
|
-2.010
|
981.22
|
1 009.49
|
|
2026-02-18 09:56
|
-2.077
|
83.03
|
-2.140
|
981.22
|
1 009.50
|
|
2026-02-18 09:46
|
-2.263
|
83.92
|
-2.190
|
981.14
|
1 009.41
|
|
2026-02-18 09:36
|
-2.563
|
85.23
|
-2.440
|
981.15
|
1 009.43
|
|
2026-02-18 09:26
|
-2.682
|
85.16
|
-2.560
|
981.21
|
1 009.48
|
|
2026-02-18 09:16
|
-2.756
|
85.05
|
-2.640
|
981.23
|
1 009.50
|
|
2026-02-18 09:06
|
-2.787
|
84.98
|
-2.730
|
981.28
|
1 009.55
|
|
2026-02-18 08:56
|
-2.861
|
85.48
|
-2.760
|
981.21
|
1 009.49
|
|
2026-02-18 08:46
|
-3.050
|
86.14
|
-2.960
|
981.21
|
1 009.48
|
|
2026-02-18 08:36
|
-3.323
|
87.55
|
-3.260
|
981.16
|
1 009.44
|
|
2026-02-18 08:26
|
-3.727
|
88.72
|
-3.630
|
981.25
|
1 009.53
|
|
2026-02-18 07:44
|
-4.019
|
89.06
|
-3.940
|
981.38
|
1 009.66
|
|
2026-02-18 07:23
|
-4.350
|
89.91
|
-4.240
|
981.29
|
1 009.57
|
|
2026-02-18 07:13
|
-4.459
|
90.06
|
-4.350
|
981.27
|
1 009.55
|
|
2026-02-18 07:03
|
-4.513
|
90.24
|
-4.410
|
981.21
|
1 009.48
|
|
2026-02-18 06:53
|
-4.601
|
90.41
|
-4.500
|
981.15
|
1 009.42
|
|
2026-02-18 06:44
|
-4.605
|
90.54
|
-4.500
|
981.03
|
1 009.30
|
|
2026-02-18 06:34
|
-4.640
|
90.73
|
-4.530
|
981.01
|
1 009.28
|
|
2026-02-18 06:24
|
-4.668
|
90.72
|
-4.570
|
980.91
|
1 009.17
|
|
2026-02-18 06:14
|
-4.697
|
90.51
|
-4.610
|
980.83
|
1 009.09
|
|
2026-02-18 06:04
|
-4.701
|
90.47
|
-4.600
|
980.74
|
1 009.00
|
|
2026-02-18 05:54
|
-4.668
|
90.37
|
-4.560
|
980.60
|
1 008.86
|
|
2026-02-18 05:44
|
-4.682
|
90.14
|
-4.580
|
980.64
|
1 008.89
|
|
2026-02-18 05:34
|
-4.695
|
90.09
|
-4.610
|
980.58
|
1 008.84
|
|
2026-02-18 05:24
|
-4.712
|
90.21
|
-4.620
|
980.62
|
1 008.88
|
|
2026-02-18 05:14
|
-4.749
|
90.27
|
-4.660
|
980.63
|
1 008.89
|
|
2026-02-18 05:04
|
-4.760
|
90.34
|
-4.650
|
980.59
|
1 008.85
|
|
2026-02-18 04:54
|
-4.778
|
90.16
|
-4.670
|
980.57
|
1 008.83
|
|
2026-02-18 04:44
|
-4.795
|
89.73
|
-4.690
|
980.61
|
1 008.87
|
|
2026-02-18 04:34
|
-4.790
|
89.27
|
-4.690
|
980.55
|
1 008.80
|
|
2026-02-18 04:24
|
-4.784
|
89.00
|
-4.690
|
980.59
|
1 008.84
|
|
2026-02-18 04:14
|
-4.727
|
88.74
|
-4.640
|
980.55
|
1 008.80
|
|
2026-02-18 04:04
|
-4.739
|
88.48
|
-4.640
|
980.52
|
1 008.77
|
|
2026-02-18 03:54
|
-4.777
|
88.13
|
-4.680
|
980.44
|
1 008.69
|
|
2026-02-18 03:44
|
-4.765
|
88.24
|
-4.660
|
980.41
|
1 008.66
|
|
2026-02-18 03:34
|
-4.762
|
87.93
|
-4.670
|
980.33
|
1 008.58
|
|
2026-02-18 03:24
|
-4.771
|
87.87
|
-4.670
|
980.42
|
1 008.67
|
|
2026-02-18 03:14
|
-4.730
|
87.83
|
-4.640
|
980.36
|
1 008.61
|
|
2026-02-18 03:04
|
-4.709
|
87.80
|
-4.630
|
980.48
|
1 008.73
|
|
2026-02-18 02:54
|
-4.730
|
87.73
|
-4.630
|
980.59
|
1 008.85
|
|
2026-02-18 02:44
|
-4.697
|
87.61
|
-4.610
|
980.56
|
1 008.81
|
|
2026-02-18 02:34
|
-4.655
|
87.61
|
-4.580
|
980.49
|
1 008.74
|
|
2026-02-18 02:25
|
-4.718
|
87.42
|
-4.650
|
980.54
|
1 008.79
|
|
2026-02-18 02:15
|
-4.698
|
87.56
|
-4.620
|
980.42
|
1 008.67
|
|
2026-02-18 02:05
|
-4.726
|
87.32
|
-4.630
|
980.60
|
1 008.85
|
|
2026-02-18 01:55
|
-4.715
|
87.11
|
-4.620
|
980.56
|
1 008.81
|
|
2026-02-18 01:45
|
-4.733
|
87.02
|
-4.640
|
980.55
|
1 008.80
|
|
2026-02-18 01:35
|
-4.729
|
86.87
|
-4.640
|
980.51
|
1 008.76
|
|
2026-02-18 01:25
|
-4.708
|
86.96
|
-4.620
|
980.56
|
1 008.81
|
|
2026-02-18 01:15
|
-4.722
|
86.89
|
-4.620
|
980.60
|
1 008.86
|
|
2026-02-18 01:05
|
-4.769
|
86.55
|
-4.680
|
980.54
|
1 008.80
|
|
2026-02-18 00:55
|
-4.739
|
86.70
|
-4.650
|
980.46
|
1 008.72
|
|
2026-02-18 00:45
|
-4.752
|
86.59
|
-4.680
|
980.33
|
1 008.58
|
|
2026-02-18 00:35
|
-4.775
|
86.37
|
-4.690
|
980.22
|
1 008.47
|
|
2026-02-18 00:13
|
-4.812
|
86.20
|
-4.740
|
980.26
|
1 008.51
|
|
2026-02-18 00:03
|
-4.841
|
86.19
|
-4.760
|
980.22
|
1 008.47
|
|
2026-02-17 23:53
|
-4.841
|
86.12
|
-4.750
|
980.20
|
1 008.44
|
|
2026-02-17 23:43
|
-4.906
|
85.81
|
-4.820
|
980.19
|
1 008.43
|
|
2026-02-17 23:13
|
-4.872
|
85.63
|
-4.800
|
980.00
|
1 008.24
|
|
2026-02-17 22:33
|
-4.795
|
85.19
|
-4.720
|
980.08
|
1 008.32
|
|
2026-02-17 22:23
|
-4.796
|
85.12
|
-4.720
|
980.03
|
1 008.27
|
|
2026-02-17 22:13
|
-4.837
|
84.89
|
-4.770
|
980.10
|
1 008.34
|
|
2026-02-17 22:03
|
-4.820
|
85.07
|
-4.760
|
979.96
|
1 008.20
|
|
2026-02-17 21:53
|
-4.837
|
85.13
|
-4.780
|
979.86
|
1 008.10
|
|
2026-02-17 21:43
|
-4.881
|
85.37
|
-4.810
|
979.75
|
1 007.98
|
|
2026-02-17 21:33
|
-4.892
|
85.46
|
-4.820
|
979.74
|
1 007.97
|
|
2026-02-17 21:23
|
-4.900
|
85.48
|
-4.840
|
979.68
|
1 007.91
|
|
2026-02-17 19:41
|
-4.656
|
86.28
|
-4.570
|
979.20
|
1 007.41
|
|
2026-02-17 19:30
|
-4.529
|
86.09
|
-4.410
|
979.20
|
1 007.42
|
|
2026-02-17 18:40
|
-4.451
|
85.25
|
-4.340
|
978.75
|
1 006.96
|
|
2026-02-17 18:20
|
-4.406
|
84.68
|
-4.320
|
978.80
|
1 007.00
|
|
2026-02-17 18:09
|
-4.383
|
84.68
|
-4.260
|
978.89
|
1 007.10
|
|
2026-02-17 17:39
|
-4.253
|
84.07
|
-4.190
|
978.46
|
1 006.65
|
|
2026-02-17 17:28
|
-4.231
|
84.00
|
-4.150
|
978.50
|
1 006.69
|
|
2026-02-17 17:18
|
-4.188
|
83.87
|
-4.120
|
978.34
|
1 006.53
|
|
2026-02-17 16:58
|
-4.083
|
83.35
|
-4.010
|
978.28
|
1 006.47
|
|
2026-02-17 16:48
|
-4.069
|
83.05
|
-4.000
|
978.13
|
1 006.32
|
|
2026-02-17 16:38
|
-4.090
|
82.85
|
-4.000
|
977.81
|
1 005.99
|
|
2026-02-17 16:18
|
-4.024
|
81.99
|
-3.960
|
977.80
|
1 005.98
|
|
2026-02-17 16:08
|
-3.959
|
82.07
|
-3.890
|
977.83
|
1 006.01
|
|
2026-02-17 15:46
|
-3.969
|
81.70
|
-3.890
|
977.56
|
1 005.73
|
|
2026-02-17 15:36
|
-3.950
|
81.80
|
-3.870
|
977.56
|
1 005.73
|
|
2026-02-17 15:26
|
-3.906
|
81.24
|
-3.860
|
977.60
|
1 005.77
|
|
2026-02-17 15:16
|
-3.755
|
81.24
|
-3.690
|
977.57
|
1 005.74
|
|
2026-02-17 15:06
|
-3.869
|
81.06
|
-3.810
|
977.44
|
1 005.60
|
|
2026-02-17 14:56
|
-3.751
|
80.47
|
-3.720
|
977.28
|
1 005.44
|
|
2026-02-17 14:46
|
-3.774
|
80.25
|
-3.780
|
977.08
|
1 005.24
|
|
2026-02-17 14:36
|
-3.848
|
80.77
|
-3.810
|
977.01
|
1 005.16
|
|
2026-02-17 14:26
|
-4.016
|
80.94
|
-3.970
|
976.86
|
1 005.01
|
|
2026-02-17 14:16
|
-3.994
|
81.36
|
-3.960
|
976.76
|
1 004.91
|
|
2026-02-17 14:06
|
-4.179
|
81.70
|
-4.130
|
976.93
|
1 005.08
|
|
2026-02-17 13:56
|
-4.273
|
81.41
|
-4.290
|
976.83
|
1 004.97
|
|
2026-02-17 13:46
|
-4.235
|
80.93
|
-4.210
|
976.95
|
1 005.10
|
|
2026-02-17 13:36
|
-4.392
|
81.06
|
-4.390
|
976.75
|
1 004.89
|
|
2026-02-17 13:26
|
-4.460
|
80.88
|
-4.480
|
976.71
|
1 004.85
|
|
2026-02-17 13:16
|
-4.545
|
81.45
|
-4.550
|
976.78
|
1 004.93
|
|
2026-02-17 13:07
|
-4.686
|
81.82
|
-4.690
|
976.81
|
1 004.96
|
|
2026-02-17 12:57
|
-4.620
|
81.32
|
-4.620
|
976.83
|
1 004.98
|
|
2026-02-17 12:47
|
-4.628
|
81.45
|
-4.650
|
976.78
|
1 004.93
|
|
2026-02-17 12:37
|
-4.867
|
81.70
|
-4.850
|
976.73
|
1 004.87
|
|
2026-02-17 12:27
|
-4.958
|
81.42
|
-4.990
|
976.62
|
1 004.76
|
|
2026-02-17 12:17
|
-4.951
|
81.79
|
-4.960
|
976.54
|
1 004.68
|
|
2026-02-17 12:07
|
-5.063
|
82.27
|
-5.060
|
976.48
|
1 004.62
|
|
2026-02-17 11:57
|
-5.197
|
82.34
|
-5.210
|
976.47
|
1 004.60
|
|
2026-02-17 11:47
|
-5.510
|
82.80
|
-5.520
|
976.52
|
1 004.66
|
|
2026-02-17 11:37
|
-5.327
|
82.90
|
-5.320
|
976.49
|
1 004.62
|
|
2026-02-17 11:27
|
-5.604
|
82.89
|
-5.610
|
976.41
|
1 004.55
|
|
2026-02-17 11:16
|
-5.586
|
83.11
|
-5.610
|
976.44
|
1 004.57
|
|
2026-02-17 11:06
|
-5.732
|
83.25
|
-5.730
|
976.36
|
1 004.49
|
|
2026-02-17 10:56
|
-5.698
|
82.98
|
-5.730
|
976.32
|
1 004.45
|
|
2026-02-17 10:46
|
-5.901
|
83.33
|
-5.910
|
976.17
|
1 004.30
|
|
2026-02-17 10:36
|
-5.869
|
83.84
|
-5.890
|
976.09
|
1 004.22
|
|
2026-02-17 10:26
|
-6.097
|
84.44
|
-6.100
|
976.12
|
1 004.25
|
|
2026-02-17 10:16
|
-6.191
|
84.43
|
-6.200
|
975.96
|
1 004.09
|
|
2026-02-17 10:06
|
-6.296
|
84.79
|
-6.280
|
975.94
|
1 004.06
|
|
2026-02-17 09:55
|
-6.562
|
84.91
|
-6.590
|
975.84
|
1 003.96
|
|
2026-02-17 09:45
|
-6.604
|
85.32
|
-6.620
|
975.85
|
1 003.97
|
|
2026-02-17 09:35
|
-6.672
|
85.65
|
-6.660
|
975.78
|
1 003.90
|
|
2026-02-17 09:25
|
-6.776
|
86.28
|
-6.750
|
975.69
|
1 003.81
|
|
2026-02-17 09:15
|
-7.013
|
86.38
|
-7.040
|
975.52
|
1 003.63
|
|
2026-02-17 09:05
|
-7.054
|
86.52
|
-7.040
|
975.50
|
1 003.61
|
|
2026-02-17 08:55
|
-7.114
|
86.88
|
-7.100
|
975.41
|
1 003.51
|
|
2026-02-17 08:45
|
-7.231
|
86.91
|
-7.250
|
975.30
|
1 003.40
|
|
2026-02-17 08:35
|
-7.291
|
86.91
|
-7.300
|
975.08
|
1 003.18
|
|
2026-02-17 08:25
|
-7.391
|
87.64
|
-7.380
|
974.99
|
1 003.08
|
|
2026-02-17 08:16
|
-7.661
|
87.93
|
-7.660
|
974.73
|
1 002.81
|
|
2026-02-17 08:06
|
-7.675
|
88.42
|
-7.680
|
974.72
|
1 002.81
|
|
2026-02-17 07:56
|
-7.827
|
88.56
|
-7.850
|
974.52
|
1 002.60
|
|
2026-02-17 07:46
|
-7.915
|
88.73
|
-7.920
|
974.44
|
1 002.52
|
|
2026-02-17 07:36
|
-7.956
|
88.93
|
-7.950
|
974.58
|
1 002.67
|
|
2026-02-17 07:26
|
-8.012
|
89.19
|
-8.020
|
974.52
|
1 002.61
|
|
2026-02-17 07:16
|
-8.089
|
89.39
|
-8.090
|
974.46
|
1 002.54
|
|
2026-02-17 07:06
|
-8.121
|
89.70
|
-8.140
|
974.35
|
1 002.43
|
|
2026-02-17 06:56
|
-8.157
|
89.71
|
-8.170
|
974.22
|
1 002.30
|
|
2026-02-17 06:46
|
-8.228
|
89.78
|
-8.230
|
974.04
|
1 002.11
|
|
2026-02-17 06:36
|
-8.264
|
89.68
|
-8.280
|
973.95
|
1 002.02
|
|
2026-02-17 06:26
|
-8.253
|
89.44
|
-8.270
|
973.85
|
1 001.92
|
|
2026-02-17 06:16
|
-8.302
|
89.23
|
-8.290
|
973.97
|
1 002.03
|
|
2026-02-17 06:06
|
-8.319
|
89.34
|
-8.310
|
974.14
|
1 002.21
|
|
2026-02-17 05:56
|
-8.374
|
89.49
|
-8.370
|
973.97
|
1 002.04
|
|
2026-02-17 05:46
|
-8.414
|
89.44
|
-8.410
|
973.95
|
1 002.01
|
|
2026-02-17 05:36
|
-8.446
|
89.46
|
-8.470
|
973.88
|
1 001.94
|
|
2026-02-17 05:26
|
-8.479
|
89.50
|
-8.480
|
973.84
|
1 001.90
|
|
2026-02-17 05:16
|
-8.518
|
89.45
|
-8.530
|
973.78
|
1 001.84
|
|
2026-02-17 05:06
|
-8.564
|
89.43
|
-8.590
|
973.77
|
1 001.83
|
|
2026-02-17 04:56
|
-8.580
|
89.38
|
-8.620
|
973.65
|
1 001.71
|
|
2026-02-17 04:46
|
-8.609
|
89.31
|
-8.630
|
973.70
|
1 001.76
|
|
2026-02-17 04:36
|
-8.659
|
89.34
|
-8.690
|
973.72
|
1 001.78
|
|
2026-02-17 04:26
|
-8.704
|
89.29
|
-8.740
|
973.67
|
1 001.73
|
|
2026-02-17 04:16
|
-8.723
|
89.30
|
-8.750
|
973.61
|
1 001.66
|
|
2026-02-17 04:06
|
-8.655
|
89.32
|
-8.710
|
973.75
|
1 001.81
|
|
2026-02-17 03:56
|
-8.646
|
89.35
|
-8.680
|
973.86
|
1 001.92
|
|
2026-02-17 03:46
|
-8.580
|
89.51
|
-8.630
|
973.81
|
1 001.88
|
|
2026-02-17 03:36
|
-8.609
|
89.52
|
-8.670
|
973.71
|
1 001.77
|
|
2026-02-17 03:27
|
-8.570
|
89.73
|
-8.590
|
973.76
|
1 001.82
|
|
2026-02-17 03:17
|
-8.488
|
89.73
|
-8.530
|
973.84
|
1 001.90
|
|
2026-02-17 03:06
|
-8.351
|
89.80
|
-8.370
|
973.78
|
1 001.84
|
|
2026-02-17 02:56
|
-8.290
|
89.85
|
-8.310
|
973.82
|
1 001.88
|
|
2026-02-17 02:46
|
-8.258
|
89.78
|
-8.290
|
973.84
|
1 001.90
|
|
2026-02-17 02:26
|
-8.116
|
89.58
|
-8.110
|
974.01
|
1 002.08
|
|
2026-02-17 01:56
|
-8.084
|
88.06
|
-8.110
|
974.21
|
1 002.28
|
|
2026-02-17 01:46
|
-8.039
|
87.69
|
-8.040
|
974.20
|
1 002.27
|
|
2026-02-17 01:36
|
-8.008
|
87.00
|
-8.030
|
974.12
|
1 002.19
|
|
2026-02-17 01:26
|
-7.978
|
85.83
|
-8.000
|
974.06
|
1 002.13
|
|
2026-02-17 01:16
|
-7.972
|
84.60
|
-8.000
|
974.05
|
1 002.12
|
|
2026-02-17 01:06
|
-7.943
|
83.56
|
-7.980
|
973.94
|
1 002.00
|
|
2026-02-17 00:56
|
-7.875
|
82.30
|
-7.900
|
973.94
|
1 002.01
|
|
2026-02-17 00:46
|
-7.855
|
81.40
|
-7.850
|
974.13
|
1 002.20
|
|
2026-02-17 00:36
|
-7.913
|
81.56
|
-7.920
|
974.13
|
1 002.20
|
|
2026-02-17 00:26
|
-7.946
|
82.01
|
-7.930
|
974.20
|
1 002.27
|
|
2026-02-17 00:16
|
-7.914
|
82.32
|
-7.910
|
974.17
|
1 002.24
|
|
2026-02-17 00:06
|
-7.906
|
81.60
|
-7.900
|
974.29
|
1 002.37
|
|
2026-02-16 23:56
|
-7.920
|
80.76
|
-7.940
|
974.36
|
1 002.44
|
|
2026-02-16 23:46
|
-7.953
|
80.36
|
-7.990
|
974.53
|
1 002.62
|
|
2026-02-16 23:36
|
-8.018
|
80.04
|
-8.040
|
974.54
|
1 002.63
|
|
2026-02-16 23:25
|
-8.010
|
80.04
|
-8.030
|
974.36
|
1 002.44
|
|
2026-02-16 23:15
|
-8.014
|
80.12
|
-8.020
|
974.38
|
1 002.46
|
|
2026-02-16 22:55
|
-8.013
|
79.88
|
-8.040
|
974.33
|
1 002.40
|
|
2026-02-16 22:25
|
-8.019
|
79.04
|
-8.050
|
974.52
|
1 002.60
|
|
2026-02-16 22:05
|
-8.014
|
78.69
|
-8.050
|
974.71
|
1 002.80
|
|
2026-02-16 21:23
|
-7.957
|
78.01
|
-7.990
|
974.93
|
1 003.02
|
|
2026-02-16 20:01
|
-7.693
|
78.27
|
-7.720
|
975.06
|
1 003.16
|
|
2026-02-16 19:51
|
-7.736
|
77.18
|
-7.750
|
975.09
|
1 003.18
|
|
2026-02-16 19:41
|
-7.726
|
76.69
|
-7.770
|
975.04
|
1 003.13
|
|
2026-02-16 19:31
|
-7.759
|
76.71
|
-7.790
|
974.96
|
1 003.06
|
|
2026-02-16 19:21
|
-7.786
|
77.07
|
-7.810
|
974.89
|
1 002.98
|
|
2026-02-16 19:21
|
-7.797
|
77.02
|
-7.810
|
974.91
|
1 003.00
|
|
2026-02-16 19:11
|
-7.841
|
77.22
|
-7.860
|
974.67
|
1 002.76
|
|
2026-02-16 19:01
|
-7.874
|
77.60
|
-7.910
|
974.80
|
1 002.89
|
|
2026-02-16 18:51
|
-7.900
|
77.51
|
-7.920
|
974.83
|
1 002.93
|
|
2026-02-16 18:41
|
-7.962
|
77.34
|
-7.990
|
974.82
|
1 002.91
|
|
2026-02-16 18:31
|
-8.032
|
76.91
|
-8.080
|
975.04
|
1 003.13
|
|
2026-02-16 18:21
|
-8.072
|
76.41
|
-8.120
|
975.11
|
1 003.21
|
|
2026-02-16 18:11
|
-8.069
|
76.06
|
-8.110
|
975.11
|
1 003.21
|
|
2026-02-16 18:01
|
-8.105
|
75.84
|
-8.120
|
975.20
|
1 003.30
|
|
2026-02-16 17:51
|
-8.052
|
75.69
|
-8.080
|
975.21
|
1 003.32
|
|
2026-02-16 17:41
|
-7.979
|
75.48
|
-7.990
|
975.27
|
1 003.37
|
|
2026-02-16 17:31
|
-7.895
|
75.49
|
-7.930
|
975.34
|
1 003.44
|
|
2026-02-16 17:11
|
-7.885
|
75.10
|
-7.910
|
975.44
|
1 003.54
|
|
2026-02-16 17:01
|
-7.898
|
74.59
|
-7.910
|
975.47
|
1 003.58
|
|
2026-02-16 16:51
|
-7.880
|
74.37
|
-7.910
|
975.39
|
1 003.49
|
|
2026-02-16 16:41
|
-7.858
|
74.40
|
-7.910
|
975.32
|
1 003.42
|
|
2026-02-16 16:31
|
-7.845
|
73.76
|
-7.880
|
975.40
|
1 003.50
|
|
2026-02-16 16:21
|
-7.758
|
73.72
|
-7.810
|
975.40
|
1 003.51
|
|
2026-02-16 16:11
|
-7.583
|
73.53
|
-7.600
|
975.52
|
1 003.63
|
|
2026-02-16 16:01
|
-7.570
|
72.89
|
-7.590
|
975.59
|
1 003.70
|
|
2026-02-16 15:51
|
-7.565
|
72.87
|
-7.600
|
975.46
|
1 003.56
|
|
2026-02-16 15:41
|
-7.585
|
72.50
|
-7.620
|
975.60
|
1 003.71
|
|
2026-02-16 15:31
|
-7.431
|
72.01
|
-7.460
|
975.65
|
1 003.77
|
|
2026-02-16 15:21
|
-7.566
|
71.21
|
-7.630
|
975.60
|
1 003.72
|
|
2026-02-16 15:11
|
-7.505
|
70.95
|
-7.550
|
975.87
|
1 003.99
|
|
2026-02-16 15:01
|
-7.500
|
70.58
|
-7.540
|
976.01
|
1 004.14
|
|
2026-02-16 14:51
|
-7.350
|
69.62
|
-7.400
|
976.09
|
1 004.22
|
|
2026-02-16 14:41
|
-7.391
|
69.10
|
-7.450
|
976.22
|
1 004.35
|
|
2026-02-16 14:32
|
-7.276
|
67.80
|
-7.470
|
976.26
|
1 004.39
|
|
2026-02-16 14:11
|
-6.437
|
65.66
|
-6.570
|
976.76
|
1 004.90
|
|
2026-02-16 14:00
|
-6.110
|
66.14
|
-6.170
|
976.70
|
1 004.85
|
|
2026-02-16 13:50
|
-6.060
|
65.60
|
-6.220
|
976.57
|
1 004.71
|
|
2026-02-16 13:40
|
-6.030
|
66.07
|
-6.160
|
976.45
|
1 004.59
|
|
2026-02-16 13:30
|
-6.122
|
65.97
|
-6.220
|
976.54
|
1 004.68
|
|
2026-02-16 13:20
|
-5.466
|
64.00
|
-5.590
|
976.54
|
1 004.68
|
|
2026-02-16 13:10
|
-4.936
|
62.43
|
-5.040
|
976.71
|
1 004.85
|
|
2026-02-16 12:50
|
-4.572
|
61.70
|
-4.840
|
977.04
|
1 005.19
|
|
2026-02-16 12:40
|
-4.382
|
63.11
|
-4.510
|
977.05
|
1 005.20
|
|
2026-02-16 12:30
|
-5.205
|
65.12
|
-5.320
|
977.22
|
1 005.38
|
|
2026-02-16 12:20
|
-5.435
|
65.13
|
-5.590
|
977.25
|
1 005.41
|
|
2026-02-16 12:10
|
-5.260
|
64.51
|
-5.460
|
977.51
|
1 005.68
|
|
2026-02-16 12:00
|
-4.997
|
64.42
|
-5.230
|
977.46
|
1 005.63
|
|
2026-02-16 11:51
|
-6.042
|
66.37
|
-6.220
|
977.46
|
1 005.63
|
|
2026-02-16 11:41
|
-5.902
|
65.69
|
-6.260
|
977.64
|
1 005.81
|
|
2026-02-16 11:31
|
-6.501
|
71.60
|
-6.590
|
977.78
|
1 005.96
|
|
2026-02-16 11:21
|
-8.838
|
72.67
|
-9.100
|
977.97
|
1 006.15
|
|
2026-02-16 11:11
|
-9.394
|
74.05
|
-9.560
|
977.93
|
1 006.11
|
|
2026-02-16 11:01
|
-9.709
|
73.91
|
-10.010
|
978.25
|
1 006.44
|
|
2026-02-16 10:51
|
-10.166
|
74.52
|
-10.410
|
978.42
|
1 006.62
|
|
2026-02-16 10:41
|
-9.885
|
73.03
|
-10.360
|
978.70
|
1 006.90
|
|
2026-02-16 10:31
|
-9.746
|
72.59
|
-10.240
|
978.66
|
1 006.86
|
|
2026-02-16 10:21
|
-10.575
|
76.31
|
-10.840
|
978.77
|
1 006.98
|
|
2026-02-16 10:11
|
-10.911
|
76.32
|
-11.170
|
978.85
|
1 007.06
|
|
2026-02-16 10:01
|
-10.885
|
75.62
|
-11.200
|
978.90
|
1 007.11
|
|
2026-02-16 09:51
|
-10.523
|
74.62
|
-10.910
|
978.95
|
1 007.15
|
|
2026-02-16 09:41
|
-11.072
|
77.69
|
-11.310
|
978.96
|
1 007.17
|
|
2026-02-16 09:31
|
-11.459
|
79.45
|
-11.730
|
979.05
|
1 007.26
|
|
2026-02-16 09:21
|
-11.832
|
80.22
|
-12.120
|
979.18
|
1 007.40
|
|
2026-02-16 09:11
|
-12.421
|
81.13
|
-12.630
|
979.17
|
1 007.39
|
|
2026-02-16 09:01
|
-12.306
|
80.09
|
-12.590
|
979.18
|
1 007.40
|
|
2026-02-16 08:51
|
-11.448
|
76.81
|
-11.930
|
979.31
|
1 007.53
|
|
2026-02-16 08:41
|
-9.924
|
76.85
|
-10.220
|
979.38
|
1 007.60
|
|
2026-02-16 08:31
|
-10.326
|
78.23
|
-10.740
|
979.34
|
1 007.56
|
|
2026-02-16 08:21
|
-10.989
|
80.70
|
-11.450
|
979.34
|
1 007.56
|
|
2026-02-16 08:11
|
-10.903
|
81.26
|
-11.450
|
979.44
|
1 007.67
|
|
2026-02-16 08:01
|
-11.612
|
83.75
|
-11.970
|
979.60
|
1 007.83
|
|
2026-02-16 07:51
|
-12.616
|
86.40
|
-13.060
|
979.37
|
1 007.59
|
|
2026-02-16 07:41
|
-13.350
|
87.92
|
-13.860
|
979.32
|
1 007.54
|
|
2026-02-16 07:31
|
-14.587
|
88.61
|
-15.100
|
979.24
|
1 007.46
|
|
2026-02-16 07:21
|
-15.972
|
88.17
|
-16.230
|
979.15
|
1 007.37
|
|
2026-02-16 07:11
|
-16.637
|
86.94
|
-16.880
|
979.05
|
1 007.27
|
|
2026-02-16 07:01
|
-16.757
|
86.67
|
-16.960
|
979.12
|
1 007.34
|
|
2026-02-16 06:52
|
-16.493
|
87.11
|
-16.710
|
979.19
|
1 007.41
|
|
2026-02-16 06:42
|
-16.275
|
87.27
|
-16.510
|
979.04
|
1 007.25
|
|
2026-02-16 06:32
|
-15.934
|
87.87
|
-16.150
|
979.14
|
1 007.35
|
|
2026-02-16 06:22
|
-15.772
|
87.86
|
-15.950
|
979.22
|
1 007.44
|
|
2026-02-16 06:12
|
-15.585
|
88.69
|
-15.750
|
979.11
|
1 007.33
|
|
2026-02-16 06:02
|
-15.818
|
88.11
|
-16.030
|
978.98
|
1 007.19
|
|
2026-02-16 05:52
|
-15.610
|
88.19
|
-15.820
|
978.94
|
1 007.15
|
|
2026-02-16 05:42
|
-15.363
|
88.62
|
-15.560
|
978.81
|
1 007.02
|
|
2026-02-16 05:32
|
-15.361
|
88.68
|
-15.550
|
978.86
|
1 007.07
|
|
2026-02-16 05:22
|
-15.309
|
88.68
|
-15.480
|
978.79
|
1 007.00
|
|
2026-02-16 05:11
|
-15.426
|
88.53
|
-15.590
|
978.96
|
1 007.17
|
|
2026-02-16 05:01
|
-15.491
|
87.84
|
-15.670
|
978.98
|
1 007.19
|
|
2026-02-16 04:51
|
-15.360
|
87.85
|
-15.550
|
979.14
|
1 007.35
|
|
2026-02-16 04:41
|
-15.332
|
87.77
|
-15.520
|
979.34
|
1 007.56
|
|
2026-02-16 04:31
|
-15.026
|
87.75
|
-15.220
|
979.51
|
1 007.73
|
|
2026-02-16 04:21
|
-14.709
|
87.72
|
-14.900
|
979.51
|
1 007.74
|
|
2026-02-16 04:11
|
-14.285
|
88.00
|
-14.480
|
979.59
|
1 007.82
|
|
2026-02-16 04:01
|
-13.978
|
88.93
|
-14.150
|
979.78
|
1 008.01
|
|
2026-02-16 03:51
|
-14.178
|
88.29
|
-14.330
|
979.87
|
1 008.10
|
|
2026-02-16 03:41
|
-14.030
|
88.40
|
-14.220
|
980.09
|
1 008.34
|
|
2026-02-16 03:31
|
-13.840
|
88.75
|
-14.030
|
980.28
|
1 008.53
|
|
2026-02-16 03:21
|
-13.828
|
89.10
|
-14.020
|
980.48
|
1 008.73
|
|
2026-02-16 03:11
|
-13.953
|
89.18
|
-14.090
|
980.24
|
1 008.48
|
|
2026-02-16 03:01
|
-14.356
|
87.46
|
-14.540
|
980.04
|
1 008.28
|
|
2026-02-16 02:51
|
-13.754
|
88.37
|
-13.960
|
980.38
|
1 008.63
|
|
2026-02-16 02:42
|
-13.361
|
88.73
|
-13.550
|
980.45
|
1 008.70
|
|
2026-02-16 02:32
|
-13.276
|
89.57
|
-13.410
|
980.49
|
1 008.75
|
|
2026-02-16 02:22
|
-13.352
|
89.29
|
-13.540
|
980.58
|
1 008.84
|
|
2026-02-16 02:12
|
-13.501
|
88.98
|
-13.630
|
980.50
|
1 008.76
|
|
2026-02-16 02:02
|
-13.655
|
87.31
|
-13.840
|
980.37
|
1 008.62
|
|
2026-02-16 01:52
|
-12.999
|
87.58
|
-13.140
|
980.42
|
1 008.67
|
|
2026-02-16 01:42
|
-12.394
|
88.30
|
-12.560
|
980.59
|
1 008.85
|
|
2026-02-16 01:32
|
-12.169
|
87.92
|
-12.330
|
980.58
|
1 008.84
|
|
2026-02-16 01:22
|
-11.920
|
87.51
|
-12.070
|
980.67
|
1 008.93
|
|
2026-02-16 01:12
|
-11.630
|
87.93
|
-11.760
|
980.87
|
1 009.13
|
|
2026-02-16 01:02
|
-11.466
|
88.71
|
-11.580
|
980.88
|
1 009.15
|
|
2026-02-16 00:52
|
-11.375
|
88.97
|
-11.510
|
980.82
|
1 009.08
|
|
2026-02-16 00:42
|
-11.258
|
89.04
|
-11.380
|
980.85
|
1 009.11
|
|
2026-02-16 00:32
|
-11.054
|
88.68
|
-11.180
|
980.91
|
1 009.18
|
|
2026-02-16 00:22
|
-10.778
|
88.86
|
-10.910
|
980.92
|
1 009.19
|
|
2026-02-16 00:12
|
-10.654
|
88.55
|
-10.760
|
980.93
|
1 009.19
|
|
2026-02-16 00:02
|
-10.450
|
87.37
|
-10.570
|
981.15
|
1 009.42
|
|
2026-02-15 23:52
|
-10.027
|
87.65
|
-10.150
|
981.36
|
1 009.64
|
|
2026-02-15 23:42
|
-9.803
|
87.37
|
-9.920
|
981.45
|
1 009.73
|
|
2026-02-15 23:32
|
-9.567
|
86.84
|
-9.670
|
981.58
|
1 009.87
|
|
2026-02-15 23:22
|
-9.420
|
86.55
|
-9.500
|
981.67
|
1 009.95
|
|
2026-02-15 23:12
|
-9.283
|
86.48
|
-9.380
|
981.65
|
1 009.94
|
|
2026-02-15 22:42
|
-9.036
|
85.60
|
-9.110
|
981.63
|
1 009.91
|
|
2026-02-15 22:33
|
-8.903
|
85.45
|
-8.990
|
981.75
|
1 010.04
|
|
2026-02-15 22:23
|
-8.837
|
85.23
|
-8.910
|
981.86
|
1 010.15
|
|
2026-02-15 22:13
|
-8.731
|
85.15
|
-8.820
|
981.98
|
1 010.28
|
|
2026-02-15 22:03
|
-8.603
|
84.89
|
-8.700
|
981.97
|
1 010.26
|
|
2026-02-15 21:42
|
-8.191
|
84.41
|
-8.250
|
982.11
|
1 010.41
|
|
2026-02-15 21:32
|
-8.012
|
84.47
|
-8.050
|
982.22
|
1 010.52
|
|
2026-02-15 21:12
|
-7.832
|
84.94
|
-7.880
|
982.39
|
1 010.69
|
|
2026-02-15 21:02
|
-7.833
|
85.39
|
-7.860
|
982.54
|
1 010.85
|
|
2026-02-15 20:52
|
-7.823
|
85.74
|
-7.850
|
982.61
|
1 010.92
|
|
2026-02-15 20:32
|
-7.816
|
86.21
|
-7.840
|
982.76
|
1 011.08
|
|
2026-02-15 20:09
|
-7.778
|
86.75
|
-7.790
|
982.75
|
1 011.07
|
|
2026-02-15 19:28
|
-8.039
|
89.54
|
-8.070
|
982.94
|
1 011.26
|
|
2026-02-15 19:17
|
-8.181
|
90.16
|
-8.190
|
983.09
|
1 011.42
|
|
2026-02-15 18:56
|
-8.441
|
90.58
|
-8.460
|
983.43
|
1 011.77
|
|
2026-02-15 18:45
|
-8.551
|
90.45
|
-8.590
|
983.46
|
1 011.80
|
|
2026-02-15 18:35
|
-8.634
|
90.28
|
-8.670
|
983.62
|
1 011.96
|
|
2026-02-15 17:52
|
-8.411
|
88.96
|
-8.450
|
983.97
|
1 012.33
|
|
2026-02-15 17:41
|
-8.276
|
88.75
|
-8.310
|
983.91
|
1 012.27
|
|
2026-02-15 17:31
|
-8.123
|
88.70
|
-8.130
|
983.91
|
1 012.26
|
|
2026-02-15 17:21
|
-8.006
|
88.32
|
-8.020
|
983.98
|
1 012.34
|
|
2026-02-15 17:11
|
-7.870
|
87.91
|
-7.890
|
983.83
|
1 012.18
|
|
2026-02-15 17:00
|
-7.708
|
88.24
|
-7.740
|
983.87
|
1 012.22
|
|
2026-02-15 16:50
|
-7.612
|
88.21
|
-7.630
|
983.71
|
1 012.06
|
|
2026-02-15 16:40
|
-7.447
|
87.94
|
-7.480
|
983.71
|
1 012.05
|
|
2026-02-15 16:29
|
-7.407
|
88.35
|
-7.430
|
983.60
|
1 011.95
|
|
2026-02-15 16:19
|
-7.306
|
88.03
|
-7.340
|
983.52
|
1 011.86
|
|
2026-02-15 16:09
|
-7.335
|
87.58
|
-7.350
|
983.50
|
1 011.84
|
|
2026-02-15 15:59
|
-7.294
|
87.44
|
-7.320
|
983.51
|
1 011.85
|
|
2026-02-15 15:49
|
-7.306
|
87.36
|
-7.320
|
983.47
|
1 011.81
|
|
2026-02-15 15:39
|
-7.256
|
86.50
|
-7.310
|
983.48
|
1 011.82
|
|
2026-02-15 15:29
|
-6.999
|
86.94
|
-7.030
|
983.47
|
1 011.81
|
|
2026-02-15 15:29
|
-7.014
|
86.94
|
-7.040
|
983.45
|
1 011.79
|
|
2026-02-15 15:19
|
-6.959
|
86.34
|
-7.010
|
983.57
|
1 011.92
|
|
2026-02-15 15:09
|
-6.857
|
86.40
|
-6.870
|
983.59
|
1 011.93
|
|
2026-02-15 14:59
|
-6.897
|
86.43
|
-6.920
|
983.69
|
1 012.04
|
|
2026-02-15 14:49
|
-6.928
|
86.10
|
-6.990
|
983.75
|
1 012.09
|
|
2026-02-15 14:39
|
-7.088
|
86.37
|
-7.150
|
983.72
|
1 012.07
|
|
2026-02-15 14:29
|
-6.836
|
85.47
|
-6.890
|
983.76
|
1 012.11
|
|
2026-02-15 14:19
|
-6.838
|
85.92
|
-6.900
|
983.86
|
1 012.22
|
|
2026-02-15 14:09
|
-6.829
|
85.34
|
-6.930
|
983.99
|
1 012.35
|
|
2026-02-15 13:59
|
-6.498
|
84.10
|
-6.590
|
984.13
|
1 012.49
|
|
2026-02-15 13:49
|
-6.255
|
84.12
|
-6.330
|
984.13
|
1 012.49
|
|
2026-02-15 13:39
|
-6.213
|
84.31
|
-6.290
|
984.14
|
1 012.50
|
|
2026-02-15 13:30
|
-6.318
|
84.06
|
-6.430
|
984.16
|
1 012.52
|
|
2026-02-15 13:20
|
-6.104
|
84.55
|
-6.150
|
984.17
|
1 012.53
|
|
2026-02-15 13:10
|
-6.087
|
83.75
|
-6.150
|
984.27
|
1 012.63
|
|
2026-02-15 13:00
|
-6.063
|
83.80
|
-6.130
|
984.38
|
1 012.75
|
|
2026-02-15 12:50
|
-6.009
|
82.34
|
-6.200
|
984.40
|
1 012.76
|
|
2026-02-15 12:40
|
-5.763
|
83.68
|
-5.830
|
984.41
|
1 012.77
|
|
2026-02-15 12:30
|
-5.930
|
83.60
|
-6.070
|
984.52
|
1 012.89
|
|
2026-02-15 12:20
|
-5.201
|
83.98
|
-5.250
|
984.50
|
1 012.87
|
|
2026-02-15 12:10
|
-5.066
|
83.21
|
-5.150
|
984.42
|
1 012.79
|
|
2026-02-15 12:00
|
-5.169
|
82.83
|
-5.200
|
984.31
|
1 012.68
|
|
2026-02-15 11:50
|
-5.184
|
83.91
|
-5.230
|
984.22
|
1 012.59
|
|
2026-02-15 11:40
|
-5.314
|
84.71
|
-5.310
|
984.35
|
1 012.71
|
|
2026-02-15 11:30
|
-5.357
|
83.58
|
-5.400
|
984.33
|
1 012.70
|
|
2026-02-15 11:20
|
-5.389
|
83.91
|
-5.490
|
984.29
|
1 012.65
|
|
2026-02-15 11:10
|
-5.387
|
84.51
|
-5.400
|
984.35
|
1 012.72
|
|
2026-02-15 11:00
|
-5.177
|
84.26
|
-5.240
|
984.40
|
1 012.77
|
|
2026-02-15 10:50
|
-5.087
|
85.31
|
-5.120
|
984.52
|
1 012.89
|
|
2026-02-15 10:40
|
-5.138
|
86.28
|
-5.160
|
984.56
|
1 012.93
|
|
2026-02-15 10:31
|
-5.301
|
86.25
|
-5.330
|
984.52
|
1 012.89
|
|
2026-02-15 10:21
|
-5.428
|
86.17
|
-5.450
|
984.55
|
1 012.92
|
|
2026-02-15 10:11
|
-5.596
|
87.96
|
-5.580
|
984.65
|
1 013.02
|
|
2026-02-15 10:01
|
-5.820
|
87.10
|
-5.930
|
984.68
|
1 013.05
|
|
2026-02-15 09:51
|
-5.715
|
86.50
|
-5.860
|
984.67
|
1 013.04
|
|
2026-02-15 09:41
|
-5.683
|
86.82
|
-5.790
|
984.69
|
1 013.06
|
|
2026-02-15 09:31
|
-5.549
|
87.53
|
-5.620
|
984.72
|
1 013.10
|
|
2026-02-15 09:11
|
-5.663
|
89.18
|
-5.710
|
984.86
|
1 013.24
|
|
2026-02-15 09:01
|
-6.091
|
88.77
|
-6.120
|
984.72
|
1 013.09
|
|
2026-02-15 08:51
|
-5.988
|
89.18
|
-6.010
|
984.79
|
1 013.17
|
|
2026-02-15 08:41
|
-6.172
|
89.61
|
-6.180
|
984.75
|
1 013.12
|
|
2026-02-15 08:31
|
-6.390
|
89.47
|
-6.410
|
984.73
|
1 013.11
|
|
2026-02-15 08:21
|
-6.383
|
89.49
|
-6.430
|
984.67
|
1 013.05
|
|
2026-02-15 08:11
|
-6.430
|
89.81
|
-6.500
|
984.49
|
1 012.86
|
|
2026-02-15 08:01
|
-6.358
|
90.31
|
-6.390
|
984.44
|
1 012.81
|
|
2026-02-15 07:51
|
-6.210
|
91.61
|
-6.220
|
984.33
|
1 012.70
|
|
2026-02-15 07:41
|
-6.362
|
91.26
|
-6.380
|
984.35
|
1 012.71
|
|
2026-02-15 07:31
|
-6.255
|
91.57
|
-6.260
|
984.25
|
1 012.62
|
|
2026-02-15 07:21
|
-6.302
|
91.93
|
-6.330
|
984.18
|
1 012.54
|
|
2026-02-15 07:11
|
-6.322
|
91.92
|
-6.350
|
984.16
|
1 012.52
|
|
2026-02-15 07:01
|
-6.252
|
91.94
|
-6.270
|
984.26
|
1 012.62
|
|
2026-02-15 06:51
|
-6.290
|
91.65
|
-6.320
|
984.02
|
1 012.37
|
|
2026-02-15 06:41
|
-6.238
|
91.74
|
-6.260
|
984.08
|
1 012.44
|
|
2026-02-15 06:31
|
-6.172
|
91.63
|
-6.200
|
983.93
|
1 012.28
|
|
2026-02-15 06:22
|
-6.115
|
91.27
|
-6.150
|
983.91
|
1 012.26
|
|
2026-02-15 06:12
|
-5.923
|
90.97
|
-5.950
|
983.72
|
1 012.07
|
|
2026-02-15 06:02
|
-5.807
|
90.93
|
-5.840
|
983.57
|
1 011.91
|
|
2026-02-15 05:52
|
-5.814
|
90.67
|
-5.840
|
983.59
|
1 011.93
|
|
2026-02-15 05:42
|
-5.711
|
91.39
|
-5.720
|
983.61
|
1 011.96
|
|
2026-02-15 05:32
|
-5.786
|
91.27
|
-5.820
|
983.57
|
1 011.91
|
|
2026-02-15 05:22
|
-5.707
|
92.12
|
-5.710
|
983.42
|
1 011.76
|
|
2026-02-15 05:12
|
-5.689
|
92.43
|
-5.710
|
983.36
|
1 011.70
|
|
2026-02-15 05:02
|
-5.553
|
92.96
|
-5.550
|
983.36
|
1 011.70
|
|
2026-02-15 04:52
|
-5.467
|
93.10
|
-5.460
|
983.29
|
1 011.63
|
|
2026-02-15 04:42
|
-5.446
|
92.54
|
-5.440
|
983.32
|
1 011.65
|
|
2026-02-15 04:32
|
-5.306
|
92.56
|
-5.320
|
983.38
|
1 011.71
|
|
2026-02-15 04:22
|
-5.173
|
93.24
|
-5.140
|
983.22
|
1 011.55
|
|
2026-02-15 04:12
|
-5.087
|
92.85
|
-5.070
|
983.08
|
1 011.41
|
|
2026-02-15 04:02
|
-4.950
|
92.22
|
-4.920
|
983.03
|
1 011.36
|
|
2026-02-15 03:52
|
-4.942
|
92.20
|
-4.930
|
982.96
|
1 011.29
|
|
2026-02-15 03:42
|
-4.874
|
92.69
|
-4.870
|
982.78
|
1 011.10
|
|
2026-02-15 03:32
|
-4.836
|
92.58
|
-4.840
|
982.64
|
1 010.96
|
|
2026-02-15 03:23
|
-4.628
|
92.01
|
-4.620
|
982.64
|
1 010.96
|
|
2026-02-15 03:13
|
-4.439
|
91.97
|
-4.410
|
982.78
|
1 011.10
|
|
2026-02-15 03:03
|
-4.290
|
91.77
|
-4.230
|
982.82
|
1 011.14
|
|
2026-02-15 02:53
|
-4.213
|
91.56
|
-4.170
|
982.75
|
1 011.07
|
|
2026-02-15 02:43
|
-4.103
|
91.23
|
-4.080
|
982.81
|
1 011.14
|
|
2026-02-15 02:33
|
-3.962
|
91.45
|
-3.900
|
982.78
|
1 011.10
|
|
2026-02-15 02:23
|
-3.926
|
91.06
|
-3.910
|
982.91
|
1 011.24
|
|
2026-02-15 02:13
|
-3.782
|
91.28
|
-3.740
|
982.94
|
1 011.27
|
|
2026-02-15 02:02
|
-3.726
|
91.17
|
-3.680
|
982.97
|
1 011.30
|
|
2026-02-15 01:52
|
-3.621
|
91.33
|
-3.590
|
982.98
|
1 011.30
|
|
2026-02-15 01:42
|
-3.675
|
91.66
|
-3.630
|
982.99
|
1 011.31
|
|
2026-02-15 01:32
|
-3.541
|
91.14
|
-3.530
|
982.79
|
1 011.11
|
|
2026-02-15 01:22
|
-3.494
|
90.98
|
-3.470
|
982.78
|
1 011.10
|
|
2026-02-15 01:02
|
-3.481
|
90.63
|
-3.450
|
982.52
|
1 010.83
|
|
2026-02-15 00:52
|
-3.532
|
90.57
|
-3.470
|
982.46
|
1 010.77
|
|
2026-02-15 00:42
|
-3.485
|
90.23
|
-3.450
|
982.29
|
1 010.60
|
|
2026-02-15 00:22
|
-3.636
|
90.08
|
-3.600
|
982.14
|
1 010.44
|
|
2026-02-15 00:13
|
-3.616
|
90.45
|
-3.560
|
982.04
|
1 010.34
|
|
2026-02-15 00:03
|
-3.606
|
91.07
|
-3.590
|
981.89
|
1 010.19
|
|
2026-02-14 23:53
|
-3.589
|
91.82
|
-3.550
|
981.84
|
1 010.14
|
|
2026-02-14 23:33
|
-3.238
|
92.04
|
-3.230
|
981.64
|
1 009.93
|
|
2026-02-14 23:22
|
-3.186
|
92.28
|
-3.170
|
981.57
|
1 009.86
|
|
2026-02-14 23:12
|
-3.150
|
92.68
|
-3.090
|
981.60
|
1 009.88
|
|
2026-02-14 23:02
|
-3.137
|
92.42
|
-3.060
|
981.57
|
1 009.85
|
|
2026-02-14 22:52
|
-2.859
|
92.05
|
-2.820
|
981.45
|
1 009.73
|
|
2026-02-14 22:42
|
-2.760
|
92.29
|
-2.720
|
981.30
|
1 009.58
|
|
2026-02-14 22:32
|
-2.878
|
93.46
|
-2.730
|
981.25
|
1 009.53
|
|
2026-02-14 22:22
|
-2.884
|
93.17
|
-2.800
|
981.13
|
1 009.40
|
|
2026-02-14 22:12
|
-2.868
|
93.47
|
-2.810
|
981.00
|
1 009.27
|
|
2026-02-14 22:02
|
-2.839
|
93.60
|
-2.740
|
980.86
|
1 009.12
|
|
2026-02-14 21:52
|
-2.649
|
93.28
|
-2.570
|
980.74
|
1 009.00
|
|
2026-02-14 21:43
|
-2.449
|
93.39
|
-2.320
|
980.59
|
1 008.84
|
|
2026-02-14 21:32
|
-2.378
|
93.76
|
-2.250
|
980.46
|
1 008.72
|
|
2026-02-14 21:22
|
-2.437
|
93.67
|
-2.320
|
980.45
|
1 008.70
|
|
2026-02-14 21:13
|
-2.312
|
93.35
|
-2.210
|
980.49
|
1 008.74
|
|
2026-02-14 21:02
|
-2.162
|
92.11
|
-2.050
|
980.29
|
1 008.54
|
|
2026-02-14 20:41
|
-2.144
|
93.92
|
-1.990
|
980.15
|
1 008.40
|
|
2026-02-14 20:31
|
-2.147
|
95.33
|
-2.000
|
980.03
|
1 008.28
|
|
2026-02-14 20:21
|
-2.142
|
96.20
|
-2.020
|
979.95
|
1 008.18
|
|
2026-02-14 20:11
|
-2.053
|
96.67
|
-1.920
|
979.84
|
1 008.07
|
|
2026-02-14 20:01
|
-1.906
|
96.44
|
-1.760
|
979.62
|
1 007.84
|
|
2026-02-14 19:52
|
-1.946
|
96.42
|
-1.850
|
979.56
|
1 007.79
|
|
2026-02-14 19:42
|
-1.809
|
95.25
|
-1.700
|
979.41
|
1 007.63
|
|
2026-02-14 19:32
|
-1.637
|
93.70
|
-1.520
|
979.41
|
1 007.63
|
|
2026-02-14 19:22
|
-1.389
|
91.01
|
-1.220
|
979.22
|
1 007.44
|
|
2026-02-14 19:12
|
-1.374
|
90.13
|
-1.220
|
979.17
|
1 007.38
|
|
2026-02-14 19:02
|
-1.366
|
89.46
|
-1.230
|
979.12
|
1 007.33
|
|
2026-02-14 18:52
|
-1.316
|
88.67
|
-1.180
|
979.04
|
1 007.25
|
|
2026-02-14 18:42
|
-1.249
|
89.12
|
-1.090
|
979.02
|
1 007.23
|
|
2026-02-14 18:32
|
-1.162
|
90.08
|
-1.010
|
978.93
|
1 007.14
|
|
2026-02-14 18:22
|
-1.069
|
90.97
|
-0.930
|
978.94
|
1 007.15
|
|
2026-02-14 18:00
|
-0.976
|
90.33
|
-0.820
|
978.54
|
1 006.74
|
|
2026-02-14 17:50
|
-0.988
|
90.65
|
-0.850
|
978.45
|
1 006.65
|
|
2026-02-14 17:40
|
-0.908
|
90.75
|
-0.750
|
978.25
|
1 006.44
|
|
2026-02-14 17:30
|
-0.880
|
90.45
|
-0.720
|
978.00
|
1 006.18
|
|
2026-02-14 17:20
|
-0.888
|
90.66
|
-0.720
|
977.94
|
1 006.12
|
|
2026-02-14 17:10
|
-0.808
|
90.42
|
-0.640
|
977.88
|
1 006.06
|
|
2026-02-14 17:00
|
-0.782
|
90.52
|
-0.620
|
977.79
|
1 005.96
|
|
2026-02-14 16:50
|
-0.689
|
90.70
|
-0.550
|
977.70
|
1 005.87
|
|
2026-02-14 16:40
|
-0.640
|
90.58
|
-0.520
|
977.56
|
1 005.73
|
|
2026-02-14 16:30
|
-0.465
|
90.62
|
-0.310
|
977.45
|
1 005.62
|
|
2026-02-14 16:10
|
-0.142
|
89.55
|
-0.010
|
977.12
|
1 005.28
|
|
2026-02-14 16:00
|
-0.060
|
89.20
|
0.070
|
976.89
|
1 005.04
|
|
2026-02-14 15:50
|
0.080
|
88.71
|
0.200
|
976.84
|
1 004.99
|
|
2026-02-14 15:40
|
0.064
|
88.68
|
0.160
|
976.76
|
1 004.90
|
|
2026-02-14 15:30
|
0.122
|
88.44
|
0.230
|
976.56
|
1 004.70
|
|
2026-02-14 15:21
|
0.213
|
87.82
|
0.300
|
976.48
|
1 004.62
|
|
2026-02-14 15:11
|
0.195
|
87.95
|
0.340
|
976.45
|
1 004.59
|
|
2026-02-14 15:01
|
0.293
|
87.20
|
0.410
|
976.31
|
1 004.44
|
|
2026-02-14 14:51
|
0.316
|
87.02
|
0.430
|
976.21
|
1 004.34
|
|
2026-02-14 14:41
|
0.266
|
86.39
|
0.400
|
976.06
|
1 004.18
|
|
2026-02-14 14:31
|
0.476
|
85.63
|
0.630
|
976.03
|
1 004.15
|
|
2026-02-14 14:21
|
0.587
|
84.89
|
0.690
|
975.80
|
1 003.92
|
|
2026-02-14 14:11
|
0.585
|
84.42
|
0.680
|
975.63
|
1 003.75
|
|
2026-02-14 14:01
|
0.915
|
84.14
|
0.990
|
975.47
|
1 003.58
|
|
2026-02-14 13:51
|
0.884
|
84.15
|
0.940
|
975.36
|
1 003.46
|
|
2026-02-14 13:41
|
1.061
|
83.16
|
1.140
|
975.18
|
1 003.28
|
|
2026-02-14 13:31
|
1.360
|
82.77
|
1.410
|
975.03
|
1 003.13
|
|
2026-02-14 13:21
|
1.441
|
81.21
|
1.390
|
974.97
|
1 003.06
|
|
2026-02-14 13:11
|
1.539
|
81.39
|
1.470
|
974.74
|
1 002.83
|
|
2026-02-14 13:01
|
1.224
|
83.73
|
1.260
|
974.75
|
1 002.84
|
|
2026-02-14 12:44
|
0.831
|
86.05
|
0.890
|
974.69
|
1 002.78
|
|
2026-02-14 12:34
|
1.149
|
84.69
|
1.190
|
974.49
|
1 002.57
|
|
2026-02-14 12:24
|
1.564
|
83.39
|
1.590
|
974.46
|
1 002.54
|
|
2026-02-14 12:14
|
1.279
|
83.30
|
1.240
|
974.28
|
1 002.35
|
|
2026-02-14 12:04
|
1.410
|
83.54
|
1.440
|
974.25
|
1 002.32
|
|
2026-02-14 11:54
|
1.499
|
82.76
|
1.530
|
974.24
|
1 002.31
|
|
2026-02-14 11:44
|
1.587
|
83.59
|
1.640
|
974.09
|
1 002.16
|
|
2026-02-14 11:34
|
1.244
|
84.60
|
1.360
|
974.26
|
1 002.33
|
|
2026-02-14 11:24
|
1.302
|
84.84
|
1.360
|
974.26
|
1 002.33
|
|
2026-02-14 11:14
|
1.289
|
85.18
|
1.370
|
974.18
|
1 002.25
|
|
2026-02-14 11:04
|
1.117
|
85.58
|
1.190
|
974.00
|
1 002.07
|
|
2026-02-14 10:54
|
1.206
|
85.70
|
1.300
|
973.99
|
1 002.06
|
|
2026-02-14 10:45
|
1.199
|
86.15
|
1.310
|
973.84
|
1 001.90
|
|
2026-02-14 10:35
|
1.311
|
86.36
|
1.400
|
973.78
|
1 001.84
|
|
2026-02-14 10:26
|
1.287
|
87.37
|
1.410
|
973.72
|
1 001.78
|
|
2026-02-14 10:16
|
1.304
|
87.16
|
1.430
|
973.54
|
1 001.59
|
|
2026-02-14 10:06
|
1.158
|
88.23
|
1.290
|
973.34
|
1 001.39
|
|
2026-02-14 09:56
|
1.075
|
88.91
|
1.180
|
973.15
|
1 001.19
|
|
2026-02-14 09:46
|
0.983
|
89.74
|
1.100
|
973.03
|
1 001.07
|
|
2026-02-14 09:36
|
1.146
|
90.76
|
1.280
|
972.86
|
1 000.89
|
|
2026-02-14 09:26
|
0.940
|
90.97
|
1.070
|
972.81
|
1 000.84
|
|
2026-02-14 09:16
|
0.914
|
92.74
|
1.060
|
972.61
|
1 000.64
|
|
2026-02-14 09:06
|
0.729
|
94.09
|
0.860
|
972.36
|
1 000.38
|
|
2026-02-14 08:56
|
0.574
|
94.33
|
0.720
|
972.13
|
1 000.14
|
|
2026-02-14 08:46
|
0.759
|
94.44
|
0.890
|
972.07
|
1 000.08
|
|
2026-02-14 08:36
|
0.747
|
94.64
|
0.920
|
971.93
|
999.93
|
|
2026-02-14 08:26
|
0.766
|
95.25
|
0.970
|
971.78
|
999.78
|
|
2026-02-14 08:16
|
0.735
|
95.56
|
0.920
|
971.62
|
999.61
|
|
2026-02-14 08:06
|
0.673
|
96.00
|
0.880
|
971.53
|
999.53
|
|
2026-02-14 07:56
|
0.655
|
96.54
|
0.860
|
971.36
|
999.35
|
|
2026-02-14 07:46
|
0.585
|
96.82
|
0.800
|
971.15
|
999.13
|
|
2026-02-14 07:37
|
0.544
|
97.03
|
0.760
|
971.02
|
999.00
|
|
2026-02-14 07:27
|
0.561
|
96.95
|
0.770
|
970.89
|
998.86
|
|
2026-02-14 07:17
|
0.560
|
96.90
|
0.740
|
970.64
|
998.61
|
|
2026-02-14 07:07
|
0.513
|
96.90
|
0.740
|
970.48
|
998.44
|
|
2026-02-14 06:57
|
0.517
|
96.63
|
0.730
|
970.30
|
998.26
|
|
2026-02-14 06:47
|
0.535
|
96.14
|
0.760
|
970.11
|
998.06
|
|
2026-02-14 06:37
|
0.558
|
95.67
|
0.750
|
970.04
|
998.00
|
|
2026-02-14 06:27
|
0.567
|
95.26
|
0.800
|
969.85
|
997.80
|
|
2026-02-14 06:17
|
0.549
|
95.21
|
0.780
|
969.70
|
997.64
|
|
2026-02-14 06:07
|
0.551
|
95.02
|
0.780
|
969.51
|
997.45
|
|
2026-02-14 05:57
|
0.560
|
95.05
|
0.780
|
969.46
|
997.39
|
|
2026-02-14 05:47
|
0.532
|
95.15
|
0.760
|
969.36
|
997.29
|
|
2026-02-14 05:37
|
0.565
|
95.14
|
0.780
|
969.34
|
997.27
|
|
2026-02-14 05:27
|
0.566
|
94.89
|
0.800
|
969.35
|
997.28
|
|
2026-02-14 05:17
|
0.568
|
94.71
|
0.800
|
969.22
|
997.15
|
|
2026-02-14 05:07
|
0.636
|
94.23
|
0.860
|
969.06
|
996.98
|
|
2026-02-14 04:57
|
0.655
|
94.05
|
0.860
|
969.08
|
997.00
|
|
2026-02-14 04:47
|
0.628
|
94.05
|
0.860
|
969.00
|
996.92
|
|
2026-02-14 04:37
|
0.672
|
93.93
|
0.900
|
968.95
|
996.87
|
|
2026-02-14 04:27
|
0.681
|
93.71
|
0.890
|
968.93
|
996.85
|
|
2026-02-14 04:17
|
0.673
|
93.36
|
0.890
|
968.84
|
996.76
|
|
2026-02-14 04:08
|
0.683
|
93.18
|
0.910
|
968.75
|
996.67
|
|
2026-02-14 03:58
|
0.704
|
92.93
|
0.930
|
968.61
|
996.52
|
|
2026-02-14 03:48
|
0.652
|
92.91
|
0.870
|
968.40
|
996.30
|
|
2026-02-14 03:38
|
0.702
|
92.82
|
0.940
|
968.35
|
996.25
|
|
2026-02-14 03:28
|
0.656
|
92.72
|
0.920
|
968.28
|
996.18
|
|
2026-02-14 03:18
|
0.729
|
93.11
|
0.950
|
968.20
|
996.10
|
|
2026-02-14 03:08
|
0.751
|
92.72
|
1.010
|
968.09
|
995.98
|
|
2026-02-14 02:58
|
0.728
|
92.69
|
0.980
|
968.02
|
995.91
|
|
2026-02-14 02:48
|
0.732
|
93.02
|
0.970
|
967.88
|
995.77
|
|
2026-02-14 02:38
|
0.773
|
92.78
|
0.990
|
967.82
|
995.70
|
|
2026-02-14 02:28
|
0.786
|
92.66
|
1.030
|
967.68
|
995.57
|
|
2026-02-14 02:18
|
0.751
|
92.67
|
1.020
|
967.58
|
995.46
|
|
2026-02-14 01:58
|
0.741
|
92.65
|
0.990
|
967.50
|
995.38
|
|
2026-02-14 01:48
|
0.826
|
92.26
|
1.060
|
967.36
|
995.23
|
|
2026-02-14 01:38
|
0.787
|
92.59
|
1.040
|
967.26
|
995.14
|
|
2026-02-14 01:28
|
0.824
|
92.50
|
1.060
|
967.16
|
995.02
|
|
2026-02-14 01:18
|
0.820
|
92.41
|
1.050
|
967.01
|
994.87
|
|
2026-02-14 01:08
|
0.823
|
92.24
|
1.060
|
966.99
|
994.85
|
|
2026-02-14 00:58
|
0.841
|
92.10
|
1.080
|
966.91
|
994.77
|
|
2026-02-14 00:48
|
0.914
|
91.77
|
1.140
|
966.86
|
994.72
|
|
2026-02-14 00:38
|
1.015
|
91.47
|
1.240
|
966.72
|
994.58
|
|
2026-02-14 00:28
|
1.085
|
91.22
|
1.330
|
966.61
|
994.47
|
|
2026-02-14 00:18
|
1.109
|
91.06
|
1.340
|
966.62
|
994.48
|
|
2026-02-14 00:08
|
1.163
|
90.93
|
1.410
|
966.54
|
994.39
|
|
2026-02-13 23:58
|
1.247
|
90.91
|
1.500
|
966.50
|
994.35
|
|
2026-02-13 23:48
|
1.270
|
90.68
|
1.530
|
966.53
|
994.38
|
|
2026-02-13 23:39
|
1.277
|
90.53
|
1.550
|
966.30
|
994.15
|
|
2026-02-13 23:29
|
1.297
|
90.62
|
1.570
|
966.20
|
994.04
|
|
2026-02-13 23:18
|
1.305
|
90.96
|
1.570
|
966.03
|
993.87
|
|
2026-02-13 23:08
|
1.283
|
90.90
|
1.560
|
965.90
|
993.73
|
|
2026-02-13 22:58
|
1.325
|
90.72
|
1.610
|
965.85
|
993.69
|
|
2026-02-13 22:48
|
1.433
|
90.40
|
1.700
|
965.84
|
993.67
|
|
2026-02-13 22:38
|
1.659
|
90.26
|
1.910
|
965.79
|
993.62
|
|
2026-02-13 22:28
|
2.000
|
89.13
|
2.260
|
965.76
|
993.59
|
|
2026-02-13 22:18
|
2.561
|
89.16
|
2.870
|
965.68
|
993.50
|
|
2026-02-13 22:08
|
2.907
|
90.32
|
3.220
|
965.43
|
993.25
|
|
2026-02-13 21:58
|
3.094
|
90.58
|
3.400
|
965.10
|
992.91
|
|
2026-02-13 21:49
|
3.112
|
90.55
|
3.410
|
964.92
|
992.72
|
|
2026-02-13 21:39
|
3.185
|
90.43
|
3.500
|
964.80
|
992.60
|
|
2026-02-13 21:29
|
3.315
|
90.58
|
3.630
|
964.67
|
992.46
|
|
2026-02-13 21:19
|
3.401
|
90.87
|
3.700
|
964.60
|
992.40
|
|
2026-02-13 21:09
|
3.494
|
91.42
|
3.790
|
964.51
|
992.30
|
|
2026-02-13 20:59
|
3.925
|
91.30
|
4.230
|
964.43
|
992.22
|
|
2026-02-13 20:49
|
4.235
|
91.20
|
4.540
|
964.27
|
992.06
|
|
2026-02-13 20:39
|
4.567
|
91.18
|
4.870
|
964.18
|
991.97
|
|
2026-02-13 20:29
|
4.468
|
92.73
|
4.880
|
963.94
|
991.72
|
|
2026-02-13 20:19
|
3.904
|
91.62
|
4.240
|
963.66
|
991.43
|
|
2026-02-13 20:09
|
3.869
|
91.71
|
4.200
|
963.46
|
991.22
|
|
2026-02-13 19:59
|
3.746
|
91.46
|
4.050
|
963.44
|
991.20
|
|
2026-02-13 19:49
|
4.048
|
92.07
|
4.400
|
963.32
|
991.08
|
|
2026-02-13 19:39
|
3.839
|
92.44
|
4.150
|
963.46
|
991.22
|
|
2026-02-13 19:29
|
3.567
|
92.59
|
3.900
|
963.32
|
991.08
|
|
2026-02-13 19:19
|
3.628
|
91.89
|
3.930
|
963.15
|
990.90
|
|
2026-02-13 19:09
|
3.634
|
91.29
|
3.880
|
963.20
|
990.96
|
|
2026-02-13 18:59
|
3.944
|
90.17
|
4.180
|
963.12
|
990.87
|
|
2026-02-13 18:49
|
4.241
|
89.93
|
4.510
|
963.06
|
990.81
|
|
2026-02-13 18:39
|
4.392
|
90.28
|
4.700
|
963.05
|
990.80
|
|
2026-02-13 18:29
|
4.350
|
90.12
|
4.660
|
962.99
|
990.74
|
|
2026-02-13 18:19
|
4.345
|
89.82
|
4.710
|
962.92
|
990.67
|
|
2026-02-13 18:19
|
4.347
|
89.75
|
4.700
|
962.92
|
990.67
|
|
2026-02-13 18:09
|
4.486
|
90.13
|
4.850
|
962.75
|
990.49
|
|
2026-02-13 17:59
|
3.895
|
91.08
|
4.280
|
962.58
|
990.32
|
|
2026-02-13 17:49
|
3.661
|
91.10
|
4.000
|
962.46
|
990.19
|
|
2026-02-13 17:39
|
3.695
|
90.86
|
4.040
|
962.31
|
990.04
|
|
2026-02-13 17:29
|
3.810
|
90.32
|
4.130
|
962.23
|
989.96
|
|
2026-02-13 17:19
|
3.717
|
91.15
|
4.080
|
962.14
|
989.86
|
|
2026-02-13 17:09
|
3.835
|
90.22
|
4.100
|
962.05
|
989.77
|
|
2026-02-13 16:59
|
3.916
|
89.89
|
4.200
|
961.99
|
989.71
|
|
2026-02-13 16:49
|
3.793
|
90.64
|
4.120
|
961.80
|
989.51
|
|
2026-02-13 16:39
|
3.598
|
90.18
|
3.930
|
961.72
|
989.44
|
|
2026-02-13 16:29
|
3.764
|
89.92
|
4.060
|
961.66
|
989.37
|
|
2026-02-13 16:19
|
3.839
|
90.32
|
4.160
|
961.57
|
989.28
|
|
2026-02-13 16:09
|
3.859
|
89.33
|
4.190
|
961.53
|
989.24
|
|
2026-02-13 15:59
|
4.002
|
88.75
|
4.320
|
961.49
|
989.20
|
|
2026-02-13 15:49
|
4.163
|
88.39
|
4.450
|
961.36
|
989.06
|
|
2026-02-13 15:39
|
4.162
|
87.53
|
4.420
|
961.40
|
989.10
|
|
2026-02-13 15:30
|
4.308
|
87.10
|
4.610
|
961.20
|
988.90
|
|
2026-02-13 15:20
|
4.561
|
86.06
|
4.850
|
961.21
|
988.90
|
|
2026-02-13 15:10
|
4.852
|
84.60
|
5.150
|
961.18
|
988.87
|
|
2026-02-13 15:00
|
5.693
|
82.59
|
5.870
|
961.11
|
988.81
|
|
2026-02-13 14:50
|
5.315
|
84.77
|
5.560
|
961.09
|
988.78
|
|
2026-02-13 14:30
|
4.838
|
83.95
|
5.080
|
961.14
|
988.84
|
|
2026-02-13 14:20
|
5.065
|
82.98
|
5.310
|
961.05
|
988.74
|
|
2026-02-13 14:10
|
5.556
|
81.21
|
5.720
|
960.94
|
988.63
|
|
2026-02-13 14:00
|
5.872
|
79.95
|
6.000
|
960.89
|
988.58
|
|
2026-02-13 13:50
|
6.097
|
78.83
|
6.220
|
960.91
|
988.60
|
|
2026-02-13 13:40
|
6.838
|
77.44
|
6.970
|
960.82
|
988.51
|
|
2026-02-13 13:30
|
7.556
|
75.48
|
7.560
|
960.80
|
988.48
|
|
2026-02-13 13:20
|
7.456
|
77.05
|
7.620
|
960.77
|
988.46
|
|
2026-02-13 13:10
|
6.941
|
79.20
|
7.190
|
960.75
|
988.44
|
|
2026-02-13 13:00
|
6.736
|
80.84
|
6.900
|
960.72
|
988.41
|
|
2026-02-13 12:50
|
6.018
|
83.78
|
6.300
|
960.76
|
988.45
|
|
2026-02-13 12:40
|
5.645
|
85.60
|
5.940
|
960.89
|
988.58
|
|
2026-02-13 12:30
|
5.592
|
87.02
|
5.900
|
960.98
|
988.67
|
|
2026-02-13 12:20
|
5.051
|
89.61
|
5.390
|
960.88
|
988.57
|
|
2026-02-13 12:10
|
4.598
|
89.70
|
4.910
|
960.82
|
988.50
|
|
2026-02-13 12:00
|
4.739
|
88.79
|
4.980
|
960.72
|
988.41
|
|
2026-02-13 11:50
|
5.202
|
88.48
|
5.490
|
960.64
|
988.32
|
|
2026-02-13 11:40
|
5.200
|
90.38
|
5.500
|
960.60
|
988.28
|
|
2026-02-13 11:30
|
4.672
|
92.57
|
5.040
|
960.58
|
988.26
|
|
2026-02-13 11:20
|
4.439
|
93.88
|
4.780
|
960.52
|
988.20
|
|
2026-02-13 11:10
|
4.316
|
95.50
|
4.680
|
960.55
|
988.23
|
|
2026-02-13 11:00
|
3.756
|
96.04
|
4.120
|
960.42
|
988.09
|
|
2026-02-13 10:50
|
3.659
|
95.95
|
4.010
|
960.45
|
988.12
|
|
2026-02-13 10:40
|
3.477
|
96.41
|
3.890
|
960.33
|
988.00
|
|
2026-02-13 10:30
|
3.241
|
95.99
|
3.620
|
960.29
|
987.96
|
|
2026-02-13 10:20
|
3.317
|
96.12
|
3.680
|
960.23
|
987.90
|
|
2026-02-13 10:10
|
3.215
|
95.87
|
3.580
|
960.07
|
987.74
|
|
2026-02-13 10:00
|
3.357
|
95.96
|
3.660
|
959.97
|
987.63
|
|
2026-02-13 09:51
|
3.273
|
96.03
|
3.570
|
959.85
|
987.51
|
|
2026-02-13 09:41
|
3.372
|
96.31
|
3.710
|
959.85
|
987.51
|
|
2026-02-13 09:31
|
3.380
|
96.71
|
3.720
|
959.77
|
987.42
|
|
2026-02-13 09:21
|
3.331
|
97.31
|
3.700
|
959.71
|
987.36
|
|
2026-02-13 09:11
|
3.387
|
98.22
|
3.770
|
959.61
|
987.26
|
|
2026-02-13 09:01
|
3.187
|
98.65
|
3.590
|
959.49
|
987.14
|
|
2026-02-13 08:51
|
3.005
|
98.44
|
3.350
|
959.51
|
987.15
|
|
2026-02-13 08:41
|
3.091
|
98.74
|
3.360
|
959.43
|
987.07
|
|
2026-02-13 08:31
|
2.997
|
98.92
|
3.380
|
959.35
|
986.99
|
|
2026-02-13 08:21
|
2.924
|
99.01
|
3.300
|
959.29
|
986.93
|
|
2026-02-13 08:11
|
3.043
|
99.20
|
3.440
|
959.17
|
986.81
|
|
2026-02-13 08:01
|
3.187
|
99.67
|
3.590
|
959.12
|
986.76
|
|
2026-02-13 07:51
|
3.169
|
100.00
|
3.560
|
959.18
|
986.82
|
|
2026-02-13 07:41
|
3.029
|
100.00
|
3.470
|
959.13
|
986.77
|
|
2026-02-13 07:31
|
3.111
|
100.00
|
3.540
|
959.03
|
986.67
|
|
2026-02-13 07:21
|
3.068
|
100.00
|
3.500
|
958.97
|
986.60
|
|
2026-02-13 07:11
|
2.900
|
100.00
|
3.350
|
958.90
|
986.53
|
|
2026-02-13 07:01
|
2.697
|
100.00
|
3.120
|
958.77
|
986.40
|
|
2026-02-13 06:51
|
2.871
|
100.00
|
3.320
|
958.75
|
986.38
|
|
2026-02-13 06:41
|
2.750
|
100.00
|
3.200
|
958.67
|
986.29
|
|
2026-02-13 06:31
|
2.946
|
100.00
|
3.340
|
958.64
|
986.27
|
|
2026-02-13 06:21
|
2.987
|
100.00
|
3.430
|
958.60
|
986.22
|
|
2026-02-13 06:11
|
3.014
|
100.00
|
3.430
|
958.56
|
986.18
|
|
2026-02-13 06:01
|
2.760
|
100.00
|
3.220
|
958.45
|
986.07
|
|
2026-02-13 05:51
|
2.729
|
100.00
|
3.150
|
958.37
|
985.99
|
|
2026-02-13 05:41
|
2.737
|
100.00
|
3.150
|
958.34
|
985.96
|
|
2026-02-13 05:31
|
2.647
|
100.00
|
3.060
|
958.27
|
985.88
|
|
2026-02-13 05:21
|
2.445
|
100.00
|
2.920
|
958.19
|
985.80
|
|
2026-02-13 05:11
|
2.522
|
100.00
|
2.950
|
958.17
|
985.78
|
|
2026-02-13 05:01
|
2.883
|
100.00
|
3.380
|
958.18
|
985.79
|
|
2026-02-13 04:51
|
2.980
|
100.00
|
3.410
|
958.13
|
985.74
|
|
2026-02-13 04:41
|
3.136
|
100.00
|
3.680
|
958.12
|
985.73
|
|
2026-02-13 04:31
|
2.829
|
100.00
|
3.310
|
958.11
|
985.72
|
|
2026-02-13 04:21
|
2.249
|
100.00
|
2.720
|
958.13
|
985.74
|
|
2026-02-13 04:11
|
1.910
|
100.00
|
2.380
|
958.20
|
985.81
|
|
2026-02-13 04:01
|
1.894
|
100.00
|
2.380
|
958.13
|
985.73
|
|
2026-02-13 03:52
|
2.282
|
100.00
|
2.760
|
958.10
|
985.71
|
|
2026-02-13 03:42
|
2.529
|
100.00
|
2.970
|
957.96
|
985.56
|
|
2026-02-13 03:32
|
2.666
|
100.00
|
3.150
|
957.95
|
985.55
|
|
2026-02-13 03:22
|
2.091
|
100.00
|
2.570
|
957.95
|
985.56
|
|
2026-02-13 03:12
|
2.665
|
100.00
|
3.110
|
957.94
|
985.55
|
|
2026-02-13 03:02
|
2.607
|
100.00
|
3.050
|
958.04
|
985.65
|
|
2026-02-13 02:52
|
2.410
|
100.00
|
2.910
|
957.97
|
985.58
|
|
2026-02-13 02:42
|
2.740
|
100.00
|
3.220
|
957.98
|
985.59
|
|
2026-02-13 02:32
|
2.384
|
100.00
|
2.860
|
957.94
|
985.55
|
|
2026-02-13 02:22
|
2.480
|
99.98
|
2.960
|
957.90
|
985.50
|
|
2026-02-13 02:12
|
1.945
|
99.46
|
2.440
|
957.86
|
985.46
|
|
2026-02-13 02:02
|
2.283
|
99.17
|
2.780
|
957.87
|
985.47
|
|
2026-02-13 01:52
|
2.833
|
99.45
|
3.260
|
958.01
|
985.61
|
|
2026-02-13 01:42
|
2.922
|
99.19
|
3.340
|
958.03
|
985.64
|
|
2026-02-13 01:32
|
2.956
|
98.96
|
3.380
|
958.01
|
985.62
|
|
2026-02-13 01:22
|
3.131
|
98.95
|
3.530
|
957.97
|
985.58
|
|
2026-02-13 01:12
|
2.861
|
98.58
|
3.350
|
957.90
|
985.51
|
|
2026-02-13 01:02
|
3.200
|
98.33
|
3.620
|
957.88
|
985.48
|
|
2026-02-13 00:52
|
3.359
|
98.43
|
3.830
|
957.92
|
985.52
|
|
2026-02-13 00:42
|
3.139
|
97.99
|
3.660
|
957.88
|
985.48
|
|
2026-02-13 00:32
|
3.469
|
97.95
|
3.930
|
957.90
|
985.51
|
|
2026-02-13 00:22
|
3.613
|
98.23
|
4.100
|
957.98
|
985.59
|
|
2026-02-13 00:12
|
3.488
|
98.02
|
3.920
|
958.08
|
985.69
|
|
2026-02-13 00:02
|
3.431
|
98.25
|
3.900
|
958.14
|
985.75
|
|
2026-02-12 23:52
|
3.377
|
98.51
|
3.860
|
958.15
|
985.76
|
|
2026-02-12 23:42
|
3.583
|
99.13
|
4.080
|
958.14
|
985.75
|
|
2026-02-12 23:32
|
3.368
|
99.90
|
3.920
|
958.06
|
985.67
|
|
2026-02-12 23:22
|
3.252
|
100.00
|
3.780
|
958.07
|
985.67
|
|
2026-02-12 23:12
|
2.300
|
100.00
|
2.850
|
957.99
|
985.60
|
|
2026-02-12 23:02
|
2.455
|
100.00
|
2.950
|
958.09
|
985.70
|
|
2026-02-12 22:52
|
2.081
|
99.51
|
2.580
|
958.17
|
985.78
|
|
2026-02-12 22:42
|
1.370
|
98.58
|
1.850
|
958.30
|
985.91
|
|
2026-02-12 22:32
|
1.580
|
97.96
|
2.090
|
958.39
|
986.00
|
|
2026-02-12 22:22
|
2.335
|
98.19
|
2.840
|
958.45
|
986.07
|
|
2026-02-12 22:13
|
2.518
|
98.15
|
2.970
|
958.49
|
986.11
|
|
2026-02-12 22:03
|
2.660
|
97.50
|
3.160
|
958.57
|
986.19
|
|
2026-02-12 21:53
|
3.256
|
98.13
|
3.750
|
958.64
|
986.26
|
|
2026-02-12 21:43
|
3.397
|
98.86
|
3.890
|
958.62
|
986.24
|
|
2026-02-12 21:33
|
2.943
|
98.93
|
3.430
|
958.71
|
986.34
|
|
2026-02-12 21:23
|
2.454
|
98.49
|
2.960
|
958.68
|
986.31
|
|
2026-02-12 21:13
|
2.570
|
98.14
|
3.050
|
958.64
|
986.26
|
|
2026-02-12 21:03
|
2.628
|
98.02
|
3.120
|
958.66
|
986.29
|
|
2026-02-12 20:53
|
3.133
|
98.08
|
3.680
|
958.66
|
986.29
|
|
2026-02-12 20:43
|
3.503
|
100.00
|
4.040
|
958.72
|
986.35
|
|
2026-02-12 20:33
|
3.040
|
100.00
|
3.610
|
958.74
|
986.37
|
|
2026-02-12 20:23
|
1.500
|
100.00
|
1.970
|
958.59
|
986.21
|
|
2026-02-12 20:13
|
1.355
|
100.00
|
1.830
|
958.54
|
986.16
|
|
2026-02-12 20:03
|
1.669
|
100.00
|
2.170
|
958.59
|
986.22
|
|
2026-02-12 19:53
|
2.188
|
100.00
|
2.670
|
958.63
|
986.26
|
|
2026-02-12 19:43
|
2.042
|
100.00
|
2.540
|
958.53
|
986.15
|
|
2026-02-12 19:33
|
2.475
|
100.00
|
2.980
|
958.66
|
986.28
|
|
2026-02-12 19:23
|
1.906
|
100.00
|
2.390
|
958.63
|
986.26
|
|
2026-02-12 19:13
|
1.551
|
100.00
|
2.050
|
958.59
|
986.21
|
|
2026-02-12 19:03
|
1.641
|
100.00
|
2.130
|
958.49
|
986.11
|
|
2026-02-12 18:53
|
1.766
|
99.85
|
2.270
|
958.41
|
986.02
|
|
2026-02-12 18:43
|
1.994
|
99.77
|
2.520
|
958.42
|
986.04
|
|
2026-02-12 18:33
|
2.317
|
99.78
|
2.870
|
958.42
|
986.04
|
|
2026-02-12 18:23
|
2.673
|
99.79
|
3.210
|
958.40
|
986.01
|
|
2026-02-12 18:13
|
2.988
|
99.99
|
3.460
|
958.41
|
986.03
|
|
2026-02-12 18:03
|
3.003
|
99.86
|
3.480
|
958.26
|
985.88
|
|
2026-02-12 17:53
|
3.025
|
99.73
|
3.500
|
958.25
|
985.86
|
|
2026-02-12 17:43
|
3.003
|
99.61
|
3.460
|
958.28
|
985.89
|
|
2026-02-12 17:33
|
2.978
|
99.40
|
3.450
|
958.19
|
985.80
|
|
2026-02-12 17:23
|
2.924
|
99.13
|
3.360
|
958.25
|
985.86
|
|
2026-02-12 17:13
|
2.906
|
98.82
|
3.350
|
958.17
|
985.78
|
|
2026-02-12 17:03
|
2.862
|
98.48
|
3.320
|
958.13
|
985.74
|
|
2026-02-12 16:53
|
2.765
|
97.93
|
3.240
|
958.02
|
985.63
|
|
2026-02-12 16:44
|
2.755
|
97.11
|
3.240
|
958.04
|
985.65
|
|
2026-02-12 16:34
|
2.940
|
96.35
|
3.440
|
957.97
|
985.58
|
|
2026-02-12 16:24
|
3.091
|
95.13
|
3.630
|
957.79
|
985.39
|
|
2026-02-12 16:14
|
3.552
|
94.43
|
4.080
|
957.86
|
985.46
|
|
2026-02-12 16:04
|
4.070
|
94.51
|
4.570
|
957.96
|
985.56
|
|
2026-02-12 15:54
|
4.363
|
93.39
|
4.940
|
957.86
|
985.46
|
|
2026-02-12 15:44
|
4.839
|
93.53
|
5.380
|
957.87
|
985.47
|
|
2026-02-12 15:34
|
4.617
|
93.88
|
5.100
|
957.85
|
985.45
|
|
2026-02-12 15:24
|
4.706
|
93.24
|
5.140
|
957.86
|
985.46
|
|
2026-02-12 15:14
|
4.503
|
93.06
|
4.980
|
957.78
|
985.38
|
|
2026-02-12 15:04
|
4.706
|
93.72
|
5.170
|
957.74
|
985.34
|
|
2026-02-12 14:54
|
4.596
|
95.05
|
5.040
|
957.67
|
985.27
|
|
2026-02-12 14:44
|
4.074
|
93.70
|
4.510
|
957.61
|
985.20
|
|
2026-02-12 14:34
|
4.584
|
93.11
|
4.990
|
957.68
|
985.27
|
|
2026-02-12 14:24
|
4.439
|
93.72
|
4.880
|
957.62
|
985.21
|
|
2026-02-12 14:14
|
4.616
|
94.09
|
5.060
|
957.63
|
985.23
|
|
2026-02-12 14:04
|
4.352
|
94.52
|
4.790
|
957.60
|
985.20
|
|
2026-02-12 13:54
|
4.544
|
93.95
|
4.970
|
957.52
|
985.12
|
|
2026-02-12 13:44
|
4.537
|
93.85
|
4.960
|
957.34
|
984.92
|
|
2026-02-12 13:34
|
4.682
|
92.95
|
5.090
|
957.33
|
984.92
|
|
2026-02-12 13:24
|
5.174
|
94.93
|
5.570
|
957.25
|
984.83
|
|
2026-02-12 13:14
|
4.541
|
98.17
|
4.850
|
957.20
|
984.79
|
|
2026-02-12 13:04
|
3.435
|
97.98
|
3.870
|
957.29
|
984.88
|
|
2026-02-12 12:54
|
3.308
|
97.54
|
3.720
|
957.37
|
984.96
|
|
2026-02-12 12:44
|
3.483
|
97.67
|
3.890
|
957.44
|
985.03
|
|
2026-02-12 12:34
|
3.478
|
97.85
|
3.860
|
957.35
|
984.93
|
|
2026-02-12 12:24
|
3.396
|
98.78
|
3.790
|
957.34
|
984.92
|
|
2026-02-12 12:14
|
3.222
|
99.09
|
3.650
|
957.37
|
984.95
|
|
2026-02-12 12:04
|
3.029
|
99.15
|
3.440
|
957.45
|
985.04
|
|
2026-02-12 11:54
|
3.161
|
99.42
|
3.560
|
957.43
|
985.02
|
|
2026-02-12 11:44
|
3.171
|
99.78
|
3.570
|
957.38
|
984.96
|
|
2026-02-12 11:34
|
3.035
|
100.00
|
3.440
|
957.40
|
984.99
|
|
2026-02-12 11:24
|
3.102
|
100.00
|
3.470
|
957.45
|
985.04
|
|
2026-02-12 11:14
|
2.892
|
100.00
|
3.280
|
957.43
|
985.02
|
|
2026-02-12 11:04
|
2.863
|
100.00
|
3.240
|
957.42
|
985.01
|
|
2026-02-12 10:54
|
2.885
|
100.00
|
3.280
|
957.49
|
985.08
|
|
2026-02-12 10:44
|
2.827
|
100.00
|
3.260
|
957.57
|
985.17
|
|
2026-02-12 10:34
|
2.837
|
100.00
|
3.230
|
957.46
|
985.05
|
|
2026-02-12 10:24
|
2.797
|
100.00
|
3.220
|
957.45
|
985.04
|
|
2026-02-12 10:14
|
2.635
|
100.00
|
3.050
|
957.64
|
985.23
|
|
2026-02-12 10:04
|
2.590
|
100.00
|
3.000
|
957.67
|
985.26
|
|
2026-02-12 09:54
|
2.654
|
100.00
|
3.060
|
957.62
|
985.21
|
|
2026-02-12 09:44
|
2.528
|
100.00
|
2.930
|
957.55
|
985.14
|
|
2026-02-12 09:34
|
2.672
|
100.00
|
3.100
|
957.56
|
985.15
|
|
2026-02-12 09:24
|
2.563
|
100.00
|
2.940
|
957.60
|
985.20
|
|
2026-02-12 09:15
|
2.575
|
100.00
|
2.990
|
957.50
|
985.09
|
|
2026-02-12 09:05
|
2.554
|
100.00
|
2.950
|
957.47
|
985.06
|
|
2026-02-12 08:55
|
2.447
|
100.00
|
2.860
|
957.45
|
985.04
|
|
2026-02-12 08:45
|
2.405
|
100.00
|
2.820
|
957.47
|
985.06
|
|
2026-02-12 08:35
|
2.372
|
100.00
|
2.780
|
957.46
|
985.05
|
|
2026-02-12 08:25
|
2.532
|
100.00
|
2.960
|
957.43
|
985.02
|
|
2026-02-12 08:15
|
2.494
|
100.00
|
2.940
|
957.46
|
985.05
|
|
2026-02-12 08:05
|
2.288
|
100.00
|
2.700
|
957.50
|
985.09
|
|
2026-02-12 07:55
|
2.218
|
100.00
|
2.610
|
957.47
|
985.06
|
|
2026-02-12 07:45
|
2.174
|
100.00
|
2.600
|
957.49
|
985.08
|
|
2026-02-12 07:35
|
2.120
|
100.00
|
2.580
|
957.52
|
985.11
|
|
2026-02-12 07:25
|
2.145
|
100.00
|
2.580
|
957.49
|
985.09
|
|
2026-02-12 07:15
|
2.124
|
100.00
|
2.540
|
957.52
|
985.11
|
|
2026-02-12 07:05
|
2.316
|
100.00
|
2.750
|
957.49
|
985.08
|
|
2026-02-12 06:55
|
2.259
|
100.00
|
2.690
|
957.50
|
985.09
|
|
2026-02-12 06:45
|
2.172
|
100.00
|
2.610
|
957.49
|
985.09
|
|
2026-02-12 06:35
|
2.064
|
100.00
|
2.480
|
957.44
|
985.03
|
|
2026-02-12 06:25
|
2.105
|
100.00
|
2.530
|
957.47
|
985.06
|
|
2026-02-12 06:15
|
2.075
|
100.00
|
2.490
|
957.46
|
985.05
|
|
2026-02-12 06:05
|
2.070
|
100.00
|
2.510
|
957.50
|
985.09
|
|
2026-02-12 05:55
|
2.089
|
100.00
|
2.530
|
957.56
|
985.15
|
|
2026-02-12 05:45
|
2.235
|
100.00
|
2.690
|
957.62
|
985.21
|
|
2026-02-12 05:35
|
2.184
|
100.00
|
2.610
|
957.63
|
985.22
|
|
2026-02-12 05:25
|
2.204
|
100.00
|
2.680
|
957.64
|
985.23
|
|
2026-02-12 05:15
|
2.027
|
100.00
|
2.500
|
957.72
|
985.32
|
|
2026-02-12 05:05
|
1.949
|
100.00
|
2.390
|
957.74
|
985.34
|
|
2026-02-12 04:55
|
2.010
|
100.00
|
2.440
|
957.76
|
985.36
|
|
2026-02-12 04:45
|
1.994
|
100.00
|
2.420
|
957.79
|
985.39
|
|
2026-02-12 04:35
|
1.922
|
100.00
|
2.360
|
957.84
|
985.44
|
|
2026-02-12 04:25
|
2.048
|
100.00
|
2.470
|
957.81
|
985.41
|
|
2026-02-12 04:15
|
2.015
|
100.00
|
2.430
|
957.89
|
985.50
|
|
2026-02-12 04:05
|
2.055
|
100.00
|
2.500
|
957.99
|
985.59
|
|
2026-02-12 03:55
|
2.109
|
100.00
|
2.520
|
958.00
|
985.61
|
|
2026-02-12 03:45
|
2.035
|
100.00
|
2.460
|
958.11
|
985.72
|
|
2026-02-12 03:35
|
1.995
|
100.00
|
2.410
|
958.26
|
985.87
|
|
2026-02-12 03:25
|
1.926
|
100.00
|
2.330
|
958.33
|
985.95
|
|
2026-02-12 03:15
|
1.842
|
100.00
|
2.250
|
958.46
|
986.08
|
|
2026-02-12 03:05
|
1.928
|
100.00
|
2.370
|
958.56
|
986.18
|
|
2026-02-12 02:55
|
1.863
|
100.00
|
2.240
|
958.70
|
986.32
|
|
2026-02-12 02:46
|
1.883
|
100.00
|
2.290
|
958.87
|
986.50
|
|
2026-02-12 02:36
|
1.770
|
100.00
|
2.150
|
958.93
|
986.56
|
|
2026-02-12 02:26
|
1.812
|
100.00
|
2.200
|
959.09
|
986.73
|
|
2026-02-12 02:16
|
1.733
|
99.72
|
2.130
|
959.29
|
986.93
|
|
2026-02-12 01:56
|
1.484
|
98.84
|
1.910
|
959.57
|
987.22
|
|
2026-02-12 01:46
|
1.599
|
98.25
|
2.000
|
959.74
|
987.40
|
|
2026-02-12 01:36
|
1.633
|
97.43
|
2.030
|
959.78
|
987.43
|
|
2026-02-12 01:26
|
1.675
|
96.37
|
2.050
|
959.90
|
987.56
|
|
2026-02-12 01:16
|
1.672
|
95.26
|
2.080
|
959.99
|
987.65
|
|
2026-02-12 01:06
|
1.736
|
93.93
|
2.130
|
960.07
|
987.74
|
|
2026-02-12 00:56
|
1.836
|
93.23
|
2.220
|
960.02
|
987.68
|
|
2026-02-12 00:46
|
1.910
|
93.10
|
2.340
|
960.09
|
987.76
|
|
2026-02-12 00:36
|
1.884
|
93.02
|
2.300
|
960.15
|
987.81
|
|
2026-02-12 00:26
|
1.813
|
92.95
|
2.240
|
960.20
|
987.87
|
|
2026-02-12 00:16
|
1.777
|
93.06
|
2.190
|
960.23
|
987.90
|
|
2026-02-12 00:06
|
1.692
|
93.22
|
2.110
|
960.37
|
988.04
|
|
2026-02-11 23:56
|
1.606
|
93.60
|
2.030
|
960.49
|
988.17
|
|
2026-02-11 23:46
|
1.486
|
93.56
|
1.890
|
960.58
|
988.26
|
|
2026-02-11 23:36
|
1.435
|
93.73
|
1.850
|
960.60
|
988.28
|
|
2026-02-11 23:26
|
1.449
|
93.55
|
1.860
|
960.73
|
988.42
|
|
2026-02-11 23:16
|
1.514
|
93.45
|
1.930
|
960.89
|
988.58
|
|
2026-02-11 23:06
|
1.422
|
93.31
|
1.820
|
960.97
|
988.67
|
|
2026-02-11 22:56
|
1.463
|
92.83
|
1.860
|
961.11
|
988.80
|
|
2026-02-11 22:46
|
1.548
|
92.68
|
1.970
|
961.16
|
988.85
|
|
2026-02-11 22:36
|
1.577
|
92.53
|
1.970
|
961.19
|
988.88
|
|
2026-02-11 22:26
|
1.527
|
92.34
|
1.910
|
961.30
|
989.00
|
|
2026-02-11 22:16
|
1.527
|
92.77
|
1.940
|
961.32
|
989.03
|
|
2026-02-11 22:06
|
1.458
|
92.53
|
1.860
|
961.44
|
989.15
|
|
2026-02-11 21:56
|
1.465
|
92.27
|
1.860
|
961.51
|
989.21
|
|
2026-02-11 21:46
|
1.524
|
92.18
|
1.930
|
961.57
|
989.28
|
|
2026-02-11 21:36
|
1.458
|
92.33
|
1.860
|
961.60
|
989.31
|
|
2026-02-11 21:25
|
1.365
|
92.31
|
1.760
|
961.70
|
989.41
|
|
2026-02-11 21:15
|
1.383
|
92.34
|
1.780
|
961.64
|
989.35
|
|
2026-02-11 21:05
|
1.412
|
92.16
|
1.800
|
961.69
|
989.40
|
|
2026-02-11 20:55
|
1.422
|
91.84
|
1.800
|
961.71
|
989.42
|
|
2026-02-11 20:45
|
1.469
|
91.89
|
1.870
|
961.79
|
989.51
|
|
2026-02-11 20:35
|
1.505
|
91.51
|
1.910
|
961.85
|
989.57
|
|
2026-02-11 20:25
|
1.605
|
91.12
|
1.990
|
961.94
|
989.66
|
|
2026-02-11 20:15
|
1.685
|
90.92
|
2.090
|
962.00
|
989.72
|
|
2026-02-11 20:05
|
1.797
|
90.61
|
2.190
|
961.98
|
989.70
|
|
2026-02-11 19:55
|
1.877
|
90.03
|
2.270
|
961.99
|
989.71
|
|
2026-02-11 19:45
|
2.050
|
89.74
|
2.420
|
961.94
|
989.66
|
|
2026-02-11 19:35
|
2.132
|
89.52
|
2.530
|
961.85
|
989.57
|
|
2026-02-11 19:26
|
2.221
|
89.42
|
2.630
|
961.85
|
989.56
|
|
2026-02-11 19:16
|
2.279
|
88.91
|
2.670
|
961.93
|
989.65
|
|
2026-02-11 19:06
|
2.273
|
89.09
|
2.690
|
962.00
|
989.72
|
|
2026-02-11 18:56
|
2.229
|
89.23
|
2.650
|
962.10
|
989.82
|
|
2026-02-11 18:46
|
2.195
|
89.21
|
2.600
|
962.11
|
989.84
|
|
2026-02-11 18:36
|
2.192
|
89.02
|
2.590
|
962.17
|
989.89
|
|
2026-02-11 18:26
|
2.405
|
88.12
|
2.800
|
962.29
|
990.01
|
|
2026-02-11 18:16
|
2.489
|
87.74
|
2.870
|
962.31
|
990.04
|
|
2026-02-11 18:06
|
2.501
|
87.77
|
2.920
|
962.32
|
990.05
|
|
2026-02-11 17:56
|
2.506
|
87.65
|
2.900
|
962.30
|
990.03
|
|
2026-02-11 17:46
|
2.543
|
87.01
|
2.910
|
962.26
|
989.99
|
|
2026-02-11 17:36
|
2.732
|
86.53
|
3.120
|
962.46
|
990.19
|
|
2026-02-11 17:26
|
2.748
|
86.14
|
3.130
|
962.49
|
990.22
|
|
2026-02-11 17:16
|
2.794
|
85.96
|
3.200
|
962.44
|
990.18
|
|
2026-02-11 17:06
|
2.753
|
85.68
|
3.130
|
962.42
|
990.15
|
|
2026-02-11 16:56
|
2.845
|
85.29
|
3.210
|
962.50
|
990.23
|
|
2026-02-11 16:46
|
2.941
|
84.80
|
3.340
|
962.53
|
990.27
|
|
2026-02-11 16:36
|
3.050
|
84.26
|
3.440
|
962.60
|
990.34
|
|
2026-02-11 16:26
|
3.124
|
83.99
|
3.560
|
962.62
|
990.36
|
|
2026-02-11 16:16
|
3.088
|
83.99
|
3.490
|
962.75
|
990.49
|
|
2026-02-11 16:06
|
3.213
|
83.47
|
3.660
|
962.71
|
990.45
|
|
2026-02-11 15:56
|
3.295
|
82.95
|
3.690
|
962.72
|
990.47
|
|
2026-02-11 15:46
|
3.343
|
82.67
|
3.760
|
962.80
|
990.54
|
|
2026-02-11 15:36
|
3.337
|
82.58
|
3.730
|
962.92
|
990.67
|
|
2026-02-11 15:26
|
3.435
|
81.93
|
3.810
|
963.00
|
990.75
|
|
2026-02-11 15:16
|
3.650
|
81.03
|
3.970
|
963.24
|
991.00
|
|
2026-02-11 15:06
|
3.724
|
80.78
|
4.020
|
963.32
|
991.08
|
|
2026-02-11 14:56
|
3.766
|
80.16
|
4.040
|
963.32
|
991.08
|
|
2026-02-11 14:46
|
3.902
|
79.87
|
4.220
|
963.45
|
991.22
|
|
2026-02-11 14:36
|
3.891
|
79.79
|
4.150
|
963.44
|
991.21
|
|
2026-02-11 14:26
|
3.982
|
79.42
|
4.240
|
963.57
|
991.33
|
|
2026-02-11 14:16
|
4.031
|
79.18
|
4.280
|
963.62
|
991.38
|
|
2026-02-11 14:06
|
4.163
|
78.99
|
4.440
|
963.74
|
991.52
|
|
2026-02-11 13:56
|
4.328
|
78.72
|
4.590
|
963.94
|
991.72
|
|
2026-02-11 13:46
|
4.369
|
78.41
|
4.640
|
964.02
|
991.80
|
|
2026-02-11 13:36
|
4.390
|
78.42
|
4.630
|
964.18
|
991.97
|
|
2026-02-11 13:26
|
4.455
|
79.10
|
4.680
|
964.39
|
992.18
|
|
2026-02-11 13:16
|
3.916
|
80.64
|
4.230
|
964.47
|
992.26
|
|
2026-02-11 13:06
|
3.903
|
81.06
|
4.200
|
964.58
|
992.38
|
|
2026-02-11 12:56
|
3.620
|
81.88
|
3.920
|
964.78
|
992.58
|
|
2026-02-11 12:46
|
3.537
|
81.75
|
3.840
|
964.76
|
992.57
|
|
2026-02-11 12:36
|
3.575
|
82.33
|
3.920
|
964.82
|
992.62
|
|
2026-02-11 12:26
|
3.192
|
83.09
|
3.480
|
964.80
|
992.60
|
|
2026-02-11 12:17
|
3.215
|
83.29
|
3.490
|
964.93
|
992.74
|
|
2026-02-11 12:07
|
3.127
|
83.41
|
3.420
|
965.12
|
992.93
|
|
2026-02-11 11:57
|
2.936
|
84.21
|
3.280
|
965.37
|
993.18
|
|
2026-02-11 11:47
|
2.861
|
84.39
|
3.170
|
965.43
|
993.25
|
|
2026-02-11 11:37
|
2.466
|
85.54
|
2.790
|
965.52
|
993.34
|
|
2026-02-11 11:27
|
2.264
|
85.80
|
2.610
|
965.73
|
993.55
|
|
2026-02-11 11:17
|
2.256
|
85.72
|
2.590
|
965.78
|
993.61
|
|
2026-02-11 11:07
|
2.195
|
85.48
|
2.460
|
966.08
|
993.91
|
|
2026-02-11 10:57
|
2.223
|
85.96
|
2.580
|
966.20
|
994.04
|
|
2026-02-11 10:47
|
1.887
|
86.92
|
2.190
|
966.40
|
994.25
|
|
2026-02-11 10:37
|
1.659
|
87.33
|
1.980
|
966.51
|
994.36
|
|
2026-02-11 10:27
|
1.710
|
87.09
|
1.980
|
966.46
|
994.31
|
|
2026-02-11 10:17
|
1.612
|
87.42
|
1.940
|
966.43
|
994.28
|
|
2026-02-11 10:07
|
1.433
|
87.72
|
1.730
|
966.58
|
994.44
|
|
2026-02-11 09:57
|
1.285
|
87.87
|
1.630
|
966.79
|
994.64
|
|
2026-02-11 09:47
|
1.169
|
88.38
|
1.500
|
966.93
|
994.79
|
|
2026-02-11 09:37
|
1.098
|
88.55
|
1.430
|
966.85
|
994.71
|
|
2026-02-11 09:27
|
0.940
|
89.20
|
1.310
|
966.96
|
994.82
|
|
2026-02-11 09:17
|
0.516
|
90.45
|
0.890
|
966.99
|
994.85
|
|
2026-02-11 09:07
|
0.338
|
90.45
|
0.670
|
967.01
|
994.88
|
|
2026-02-11 08:57
|
0.238
|
90.49
|
0.550
|
967.15
|
995.02
|
|
2026-02-11 08:47
|
0.205
|
91.01
|
0.520
|
967.28
|
995.15
|
|
2026-02-11 08:37
|
0.012
|
91.33
|
0.310
|
967.24
|
995.11
|
|
2026-02-11 08:27
|
-0.068
|
91.58
|
0.260
|
967.30
|
995.18
|
|
2026-02-11 08:17
|
-0.191
|
91.78
|
0.110
|
967.41
|
995.29
|
|
2026-02-11 08:07
|
-0.567
|
93.34
|
-0.240
|
967.59
|
995.48
|
|
2026-02-11 07:57
|
-0.867
|
94.41
|
-0.550
|
967.57
|
995.45
|
|
2026-02-11 07:47
|
-1.285
|
95.90
|
-0.910
|
967.66
|
995.54
|
|
2026-02-11 07:37
|
-1.766
|
96.38
|
-1.440
|
967.70
|
995.58
|
|
2026-02-11 07:27
|
-2.055
|
96.63
|
-1.700
|
967.69
|
995.58
|
|
2026-02-11 07:17
|
-1.897
|
96.89
|
-1.580
|
967.75
|
995.64
|
|
2026-02-11 07:07
|
-1.986
|
97.57
|
-1.650
|
967.83
|
995.72
|
|
2026-02-11 06:57
|
-2.487
|
97.65
|
-2.070
|
967.85
|
995.74
|
|
2026-02-11 06:47
|
-2.751
|
97.14
|
-2.400
|
967.95
|
995.84
|
|
2026-02-11 06:37
|
-2.980
|
96.58
|
-2.630
|
968.00
|
995.89
|
|
2026-02-11 06:28
|
-2.848
|
96.29
|
-2.520
|
968.08
|
995.97
|
|
2026-02-11 06:18
|
-2.333
|
96.34
|
-2.000
|
968.21
|
996.11
|
|
2026-02-11 06:08
|
-1.820
|
96.97
|
-1.500
|
968.29
|
996.19
|
|
2026-02-11 05:58
|
-1.962
|
97.70
|
-1.570
|
968.41
|
996.31
|
|
2026-02-11 05:48
|
-2.423
|
97.46
|
-2.080
|
968.33
|
996.23
|
|
2026-02-11 05:38
|
-2.443
|
97.61
|
-2.120
|
968.34
|
996.25
|
|
2026-02-11 05:28
|
-2.717
|
97.35
|
-2.400
|
968.45
|
996.36
|
|
2026-02-11 05:18
|
-3.104
|
97.04
|
-2.780
|
968.43
|
996.34
|
|
2026-02-11 05:08
|
-2.892
|
96.66
|
-2.560
|
968.59
|
996.50
|
|
2026-02-11 04:58
|
-3.057
|
96.46
|
-2.670
|
968.76
|
996.67
|
|
2026-02-11 04:48
|
-3.002
|
95.46
|
-2.670
|
968.78
|
996.70
|
|
2026-02-11 04:38
|
-2.463
|
95.31
|
-2.140
|
968.83
|
996.75
|
|
2026-02-11 04:28
|
-2.064
|
94.85
|
-1.730
|
968.96
|
996.88
|
|
2026-02-11 04:18
|
-1.629
|
94.76
|
-1.290
|
969.09
|
997.01
|
|
2026-02-11 04:08
|
-1.371
|
94.18
|
-1.040
|
969.17
|
997.10
|
|
2026-02-11 03:58
|
-1.162
|
94.03
|
-0.800
|
969.24
|
997.17
|
|
2026-02-11 03:48
|
-1.062
|
94.05
|
-0.720
|
969.39
|
997.33
|
|
2026-02-11 03:38
|
-1.079
|
93.99
|
-0.720
|
969.43
|
997.36
|
|
2026-02-11 03:28
|
-1.027
|
93.69
|
-0.700
|
969.55
|
997.49
|
|
2026-02-11 03:18
|
-1.062
|
93.28
|
-0.730
|
969.63
|
997.57
|
|
2026-02-11 03:08
|
-0.953
|
93.03
|
-0.630
|
969.74
|
997.69
|
|
2026-02-11 02:58
|
-0.817
|
92.70
|
-0.460
|
969.85
|
997.80
|
|
2026-02-11 02:48
|
-0.446
|
91.53
|
-0.150
|
969.98
|
997.93
|
|
2026-02-11 02:38
|
-0.091
|
91.46
|
0.230
|
970.06
|
998.01
|
|
2026-02-11 02:28
|
0.172
|
91.73
|
0.550
|
970.12
|
998.07
|
|
2026-02-11 02:18
|
0.224
|
91.80
|
0.590
|
970.21
|
998.17
|
|
2026-02-11 02:08
|
0.248
|
91.54
|
0.610
|
970.36
|
998.32
|
|
2026-02-11 01:58
|
0.315
|
91.65
|
0.690
|
970.46
|
998.42
|
|
2026-02-11 01:49
|
0.207
|
91.66
|
0.570
|
970.61
|
998.58
|
|
2026-02-11 01:39
|
0.285
|
91.61
|
0.670
|
970.70
|
998.68
|
|
2026-02-11 01:29
|
0.310
|
91.53
|
0.690
|
970.78
|
998.76
|
|
2026-02-11 01:19
|
0.348
|
91.80
|
0.740
|
970.81
|
998.79
|
|
2026-02-11 01:09
|
0.121
|
91.61
|
0.480
|
970.93
|
998.90
|
|
2026-02-11 00:59
|
-0.041
|
91.67
|
0.330
|
971.02
|
999.00
|
|
2026-02-11 00:49
|
0.113
|
91.80
|
0.480
|
971.04
|
999.03
|
|
2026-02-11 00:39
|
-0.154
|
91.53
|
0.190
|
971.05
|
999.03
|
|
2026-02-11 00:29
|
-0.283
|
91.82
|
0.070
|
971.10
|
999.08
|
|
2026-02-11 00:19
|
-0.454
|
92.74
|
-0.080
|
971.27
|
999.26
|
|
2026-02-11 00:09
|
-0.827
|
94.66
|
-0.360
|
971.32
|
999.31
|
|
2026-02-10 23:59
|
-1.364
|
95.09
|
-0.950
|
971.36
|
999.35
|
|
2026-02-10 23:49
|
-1.869
|
94.40
|
-1.460
|
971.48
|
999.47
|
|
2026-02-10 23:39
|
-2.023
|
92.62
|
-1.610
|
971.49
|
999.48
|
|
2026-02-10 23:29
|
-1.357
|
92.28
|
-1.020
|
971.65
|
999.65
|
|
2026-02-10 23:09
|
-0.681
|
92.19
|
-0.360
|
971.80
|
999.81
|
|
2026-02-10 22:59
|
-0.612
|
91.91
|
-0.280
|
971.89
|
999.90
|
|
2026-02-10 22:49
|
-0.561
|
91.66
|
-0.230
|
971.92
|
999.92
|
|
2026-02-10 22:39
|
-0.268
|
91.27
|
0.070
|
972.02
|
1 000.03
|
|
2026-02-10 22:29
|
-0.258
|
90.85
|
0.050
|
972.13
|
1 000.14
|
|
2026-02-10 22:19
|
0.107
|
90.45
|
0.460
|
972.29
|
1 000.31
|
|
2026-02-10 22:09
|
0.131
|
90.54
|
0.460
|
972.41
|
1 000.43
|
|
2026-02-10 21:59
|
0.135
|
90.55
|
0.470
|
972.46
|
1 000.48
|
|
2026-02-10 21:49
|
0.006
|
90.88
|
0.380
|
972.55
|
1 000.58
|
|
2026-02-10 21:39
|
-0.201
|
91.61
|
0.210
|
972.67
|
1 000.70
|
|
2026-02-10 21:29
|
-0.948
|
91.82
|
-0.590
|
972.78
|
1 000.81
|
|
2026-02-10 21:19
|
-1.151
|
91.68
|
-0.780
|
972.90
|
1 000.93
|
|
2026-02-10 21:09
|
-1.415
|
91.82
|
-1.050
|
973.04
|
1 001.08
|
|
2026-02-10 20:59
|
-1.520
|
91.32
|
-1.170
|
973.07
|
1 001.11
|
|
2026-02-10 20:39
|
-1.497
|
90.57
|
-1.160
|
973.33
|
1 001.38
|
|
2026-02-10 20:29
|
-1.446
|
90.10
|
-1.120
|
973.38
|
1 001.43
|
|
2026-02-10 20:19
|
-1.335
|
90.29
|
-0.980
|
973.52
|
1 001.57
|
|
2026-02-10 20:09
|
-1.616
|
90.66
|
-1.240
|
973.62
|
1 001.68
|
|
2026-02-10 19:59
|
-1.750
|
90.16
|
-1.370
|
973.73
|
1 001.79
|
|
2026-02-10 19:49
|
-1.696
|
89.38
|
-1.370
|
973.91
|
1 001.97
|
|
2026-02-10 19:39
|
-1.540
|
89.09
|
-1.190
|
973.98
|
1 002.05
|
|
2026-02-10 19:29
|
-1.525
|
88.47
|
-1.150
|
974.06
|
1 002.13
|
|
2026-02-10 19:19
|
-1.451
|
88.00
|
-1.060
|
974.17
|
1 002.24
|
|
2026-02-10 19:09
|
-1.297
|
87.47
|
-0.920
|
974.31
|
1 002.38
|
|
2026-02-10 18:59
|
-1.093
|
87.08
|
-0.700
|
974.39
|
1 002.47
|
|
2026-02-10 18:49
|
-0.906
|
86.90
|
-0.530
|
974.50
|
1 002.59
|
|
2026-02-10 18:39
|
-0.807
|
87.18
|
-0.410
|
974.52
|
1 002.61
|
|
2026-02-10 18:29
|
-0.691
|
87.05
|
-0.290
|
974.70
|
1 002.79
|
|
2026-02-10 18:19
|
-0.585
|
86.84
|
-0.200
|
974.78
|
1 002.87
|
|
2026-02-10 18:09
|
-0.542
|
86.75
|
-0.160
|
974.89
|
1 002.98
|
|
2026-02-10 17:59
|
-0.468
|
86.68
|
-0.060
|
974.97
|
1 003.07
|
|
2026-02-10 17:49
|
-0.366
|
86.15
|
0.040
|
975.03
|
1 003.13
|
|
2026-02-10 17:39
|
-0.300
|
86.06
|
0.100
|
975.11
|
1 003.21
|
|
2026-02-10 17:29
|
-0.238
|
86.16
|
0.150
|
975.17
|
1 003.27
|
|
2026-02-10 17:19
|
-0.183
|
85.89
|
0.220
|
975.29
|
1 003.40
|
|
2026-02-10 17:09
|
-0.098
|
85.42
|
0.300
|
975.31
|
1 003.42
|
|
2026-02-10 16:59
|
-0.102
|
85.53
|
0.290
|
975.41
|
1 003.52
|
|
2026-02-10 16:49
|
-0.135
|
86.16
|
0.270
|
975.48
|
1 003.59
|
|
2026-02-10 16:39
|
-0.074
|
86.48
|
0.320
|
975.55
|
1 003.66
|
|
2026-02-10 16:29
|
0.042
|
86.11
|
0.440
|
975.65
|
1 003.77
|
|
2026-02-10 16:19
|
0.116
|
86.47
|
0.510
|
975.62
|
1 003.73
|
|
2026-02-10 16:09
|
0.176
|
87.69
|
0.590
|
975.73
|
1 003.85
|
|
2026-02-10 15:59
|
0.194
|
87.94
|
0.580
|
975.77
|
1 003.89
|
|
2026-02-10 15:49
|
0.214
|
87.89
|
0.630
|
975.81
|
1 003.93
|
|
2026-02-10 15:39
|
0.262
|
87.71
|
0.670
|
975.85
|
1 003.97
|
|
2026-02-10 15:29
|
0.414
|
87.66
|
0.830
|
975.96
|
1 004.08
|
|
2026-02-10 15:19
|
0.550
|
87.41
|
0.980
|
976.06
|
1 004.19
|
|
2026-02-10 15:09
|
0.594
|
88.27
|
1.010
|
976.14
|
1 004.27
|
|
2026-02-10 14:59
|
0.364
|
88.27
|
0.760
|
976.25
|
1 004.38
|
|
2026-02-10 14:49
|
0.174
|
88.19
|
0.590
|
976.24
|
1 004.37
|
|
2026-02-10 14:39
|
0.080
|
86.61
|
0.460
|
976.29
|
1 004.42
|
|
2026-02-10 14:29
|
0.205
|
85.66
|
0.610
|
976.40
|
1 004.53
|
|
2026-02-10 14:19
|
0.141
|
84.68
|
0.510
|
976.49
|
1 004.63
|
|
2026-02-10 14:09
|
0.459
|
82.42
|
0.810
|
976.69
|
1 004.83
|
|
2026-02-10 13:59
|
0.643
|
82.34
|
1.030
|
976.78
|
1 004.93
|
|
2026-02-10 13:49
|
0.422
|
84.02
|
0.800
|
976.83
|
1 004.98
|
|
2026-02-10 13:39
|
-0.007
|
85.40
|
0.330
|
977.05
|
1 005.21
|
|
2026-02-10 13:29
|
0.014
|
84.10
|
0.360
|
977.22
|
1 005.38
|
|
2026-02-10 13:19
|
0.453
|
83.67
|
0.870
|
977.34
|
1 005.50
|
|
2026-02-10 13:09
|
0.066
|
83.39
|
0.460
|
977.46
|
1 005.63
|
|
2026-02-10 13:00
|
-0.484
|
83.30
|
-0.140
|
977.54
|
1 005.71
|
|
2026-02-10 12:50
|
-0.376
|
81.04
|
-0.070
|
977.74
|
1 005.91
|
|
2026-02-10 12:40
|
-0.311
|
81.32
|
0.020
|
977.84
|
1 006.02
|
|
2026-02-10 12:30
|
-0.878
|
82.36
|
-0.560
|
978.03
|
1 006.21
|
|
2026-02-10 12:20
|
-1.101
|
81.99
|
-0.810
|
978.21
|
1 006.39
|
|
2026-02-10 12:10
|
-1.159
|
82.10
|
-0.850
|
978.38
|
1 006.57
|
|
2026-02-10 12:00
|
-1.385
|
81.77
|
-1.140
|
978.44
|
1 006.63
|
|
2026-02-10 11:50
|
-1.348
|
81.97
|
-1.090
|
978.55
|
1 006.75
|
|
2026-02-10 11:40
|
-1.202
|
80.61
|
-1.010
|
978.60
|
1 006.79
|
|
2026-02-10 11:30
|
-1.297
|
81.17
|
-1.100
|
978.59
|
1 006.79
|
|
2026-02-10 11:20
|
-1.577
|
79.67
|
-1.400
|
978.72
|
1 006.93
|
|
2026-02-10 11:10
|
-0.136
|
75.95
|
-0.060
|
978.78
|
1 006.99
|
|
2026-02-10 11:00
|
0.304
|
77.03
|
0.570
|
978.82
|
1 007.03
|
|
2026-02-10 10:50
|
-1.335
|
79.83
|
-1.180
|
978.95
|
1 007.16
|
|
2026-02-10 10:40
|
-1.841
|
82.15
|
-1.550
|
978.89
|
1 007.10
|
|
2026-02-10 10:30
|
-2.198
|
81.88
|
-2.010
|
979.02
|
1 007.23
|
|
2026-02-10 10:20
|
-2.943
|
82.51
|
-2.770
|
979.05
|
1 007.26
|
|
2026-02-10 10:10
|
-2.575
|
81.12
|
-2.450
|
979.06
|
1 007.28
|
|
2026-02-10 10:00
|
-2.810
|
81.90
|
-2.640
|
979.24
|
1 007.45
|
|
2026-02-10 09:50
|
-3.626
|
84.71
|
-3.410
|
979.27
|
1 007.48
|
|
2026-02-10 09:40
|
-3.904
|
84.37
|
-3.790
|
979.37
|
1 007.59
|
|
2026-02-10 09:30
|
-3.989
|
84.54
|
-3.880
|
979.33
|
1 007.55
|
|
2026-02-10 09:20
|
-4.396
|
85.77
|
-4.200
|
979.33
|
1 007.55
|
|
2026-02-10 09:10
|
-4.860
|
86.36
|
-4.720
|
979.39
|
1 007.61
|
|
2026-02-10 09:00
|
-5.277
|
86.97
|
-5.080
|
979.47
|
1 007.70
|
|
2026-02-10 08:50
|
-5.252
|
86.97
|
-5.040
|
979.55
|
1 007.78
|
|
2026-02-10 08:40
|
-5.576
|
86.07
|
-5.440
|
979.60
|
1 007.83
|
|
2026-02-10 08:30
|
-5.353
|
86.58
|
-5.150
|
979.69
|
1 007.92
|
|
2026-02-10 08:20
|
-5.674
|
86.16
|
-5.560
|
979.71
|
1 007.95
|
|
2026-02-10 08:10
|
-5.432
|
89.06
|
-5.230
|
979.79
|
1 008.03
|
|
2026-02-10 08:00
|
-6.493
|
90.32
|
-6.230
|
979.88
|
1 008.12
|
|
2026-02-10 07:50
|
-6.468
|
90.63
|
-6.220
|
979.98
|
1 008.22
|
|
2026-02-10 07:40
|
-6.387
|
91.07
|
-6.130
|
979.98
|
1 008.22
|
|
2026-02-10 07:30
|
-6.536
|
91.44
|
-6.290
|
980.02
|
1 008.26
|
|
2026-02-10 07:20
|
-6.691
|
91.71
|
-6.440
|
980.13
|
1 008.37
|
|
2026-02-10 07:10
|
-6.845
|
91.69
|
-6.600
|
980.11
|
1 008.35
|
|
2026-02-10 07:00
|
-6.892
|
91.98
|
-6.660
|
980.19
|
1 008.43
|
|
2026-02-10 06:50
|
-6.923
|
92.51
|
-6.660
|
980.13
|
1 008.38
|
|
2026-02-10 06:40
|
-7.010
|
92.60
|
-6.750
|
980.24
|
1 008.49
|
|
2026-02-10 06:30
|
-7.080
|
92.95
|
-6.850
|
980.33
|
1 008.57
|
|
2026-02-10 06:20
|
-7.197
|
93.42
|
-6.950
|
980.37
|
1 008.62
|
|
2026-02-10 06:10
|
-7.411
|
93.83
|
-7.150
|
980.39
|
1 008.64
|
|
2026-02-10 06:00
|
-7.770
|
94.02
|
-7.520
|
980.39
|
1 008.64
|
|
2026-02-10 05:50
|
-8.194
|
93.75
|
-7.940
|
980.46
|
1 008.71
|
|
2026-02-10 05:40
|
-8.551
|
93.56
|
-8.300
|
980.50
|
1 008.76
|
|
2026-02-10 05:30
|
-8.968
|
93.04
|
-8.750
|
980.70
|
1 008.96
|
|
2026-02-10 05:20
|
-9.057
|
92.52
|
-8.850
|
980.75
|
1 009.01
|
|
2026-02-10 05:10
|
-8.871
|
92.25
|
-8.650
|
980.82
|
1 009.09
|
|
2026-02-10 05:00
|
-8.699
|
92.12
|
-8.490
|
980.92
|
1 009.19
|
|
2026-02-10 04:51
|
-8.500
|
92.23
|
-8.280
|
981.10
|
1 009.38
|
|
2026-02-10 04:41
|
-8.496
|
92.55
|
-8.270
|
981.33
|
1 009.61
|
|
2026-02-10 04:31
|
-8.636
|
92.61
|
-8.420
|
981.41
|
1 009.69
|
|
2026-02-10 04:21
|
-8.798
|
92.56
|
-8.580
|
981.43
|
1 009.71
|
|
2026-02-10 04:11
|
-8.914
|
92.53
|
-8.700
|
981.52
|
1 009.81
|
|
2026-02-10 04:01
|
-9.013
|
92.52
|
-8.790
|
981.62
|
1 009.90
|
|
2026-02-10 03:51
|
-9.064
|
92.61
|
-8.880
|
981.70
|
1 009.98
|
|
2026-02-10 03:41
|
-9.137
|
92.73
|
-8.930
|
981.89
|
1 010.18
|
|
2026-02-10 03:31
|
-9.208
|
92.86
|
-9.000
|
981.99
|
1 010.29
|
|
2026-02-10 03:21
|
-9.302
|
93.17
|
-9.110
|
982.11
|
1 010.41
|
|
2026-02-10 03:11
|
-9.474
|
93.23
|
-9.280
|
982.21
|
1 010.51
|
|
2026-02-10 03:01
|
-9.581
|
93.55
|
-9.390
|
982.23
|
1 010.54
|
|
2026-02-10 02:51
|
-9.762
|
93.63
|
-9.560
|
982.43
|
1 010.74
|
|
2026-02-10 01:41
|
-9.894
|
93.49
|
-9.720
|
983.14
|
1 011.48
|
|
2026-02-10 01:31
|
-9.769
|
93.59
|
-9.590
|
983.33
|
1 011.66
|
|
2026-02-10 01:21
|
-9.745
|
93.64
|
-9.580
|
983.26
|
1 011.59
|
|
2026-02-10 01:11
|
-9.713
|
93.64
|
-9.560
|
983.28
|
1 011.61
|
|
2026-02-10 01:01
|
-9.461
|
93.70
|
-9.290
|
983.42
|
1 011.75
|
|
2026-02-10 00:51
|
-9.104
|
93.85
|
-8.920
|
983.57
|
1 011.91
|
|
2026-02-10 00:41
|
-8.862
|
94.06
|
-8.660
|
983.76
|
1 012.11
|
|
2026-02-10 00:31
|
-8.762
|
94.08
|
-8.570
|
983.93
|
1 012.28
|
|
2026-02-10 00:21
|
-8.713
|
94.05
|
-8.520
|
984.02
|
1 012.37
|
|
2026-02-10 00:11
|
-8.693
|
94.06
|
-8.480
|
984.07
|
1 012.43
|
|
2026-02-10 00:01
|
-8.648
|
94.01
|
-8.460
|
984.14
|
1 012.50
|
|
2026-02-09 23:51
|
-8.673
|
93.95
|
-8.480
|
984.33
|
1 012.69
|
|
2026-02-09 23:41
|
-8.770
|
93.80
|
-8.550
|
984.45
|
1 012.82
|
|
2026-02-09 23:31
|
-8.916
|
93.46
|
-8.690
|
984.51
|
1 012.88
|
|
2026-02-09 23:21
|
-9.124
|
92.81
|
-8.920
|
984.57
|
1 012.94
|
|
2026-02-09 23:11
|
-9.201
|
92.47
|
-9.000
|
984.67
|
1 013.05
|
|
2026-02-09 23:01
|
-9.307
|
92.13
|
-9.110
|
984.71
|
1 013.09
|
|
2026-02-09 22:51
|
-9.390
|
91.96
|
-9.210
|
984.81
|
1 013.18
|
|
2026-02-09 22:41
|
-9.478
|
91.82
|
-9.290
|
984.94
|
1 013.32
|
|
2026-02-09 22:31
|
-9.545
|
91.73
|
-9.360
|
985.05
|
1 013.44
|
|
2026-02-09 22:21
|
-9.693
|
91.82
|
-9.500
|
985.16
|
1 013.55
|
|
2026-02-09 22:11
|
-9.815
|
92.29
|
-9.640
|
985.31
|
1 013.70
|
|
2026-02-09 22:01
|
-10.320
|
92.14
|
-10.140
|
985.42
|
1 013.81
|
|
2026-02-09 21:41
|
-11.078
|
91.71
|
-10.930
|
985.65
|
1 014.05
|
|
2026-02-09 21:31
|
-11.267
|
91.76
|
-11.150
|
985.83
|
1 014.24
|
|
2026-02-09 21:21
|
-11.281
|
91.74
|
-11.170
|
985.88
|
1 014.29
|
|
2026-02-09 21:11
|
-11.221
|
91.67
|
-11.120
|
985.95
|
1 014.36
|
|
2026-02-09 21:02
|
-11.161
|
91.81
|
-11.030
|
986.09
|
1 014.51
|
|
2026-02-09 20:52
|
-11.100
|
91.83
|
-10.970
|
986.16
|
1 014.57
|
|
2026-02-09 20:42
|
-11.033
|
91.83
|
-10.900
|
986.20
|
1 014.62
|
|
2026-02-09 20:32
|
-10.978
|
91.86
|
-10.840
|
986.31
|
1 014.73
|
|
2026-02-09 20:22
|
-11.000
|
91.71
|
-10.850
|
986.39
|
1 014.82
|
|
2026-02-09 20:12
|
-10.878
|
91.52
|
-10.760
|
986.46
|
1 014.89
|
|
2026-02-09 20:02
|
-10.780
|
91.51
|
-10.650
|
986.64
|
1 015.07
|
|
2026-02-09 19:52
|
-10.663
|
91.29
|
-10.520
|
986.65
|
1 015.08
|
|
2026-02-09 19:42
|
-10.552
|
91.25
|
-10.400
|
986.72
|
1 015.15
|
|
2026-02-09 19:32
|
-10.445
|
91.24
|
-10.310
|
986.79
|
1 015.23
|
|
2026-02-09 19:22
|
-10.386
|
91.11
|
-10.250
|
986.83
|
1 015.27
|
|
2026-02-09 19:12
|
-10.253
|
91.16
|
-10.120
|
986.83
|
1 015.27
|
|
2026-02-09 19:02
|
-10.217
|
91.27
|
-10.070
|
987.02
|
1 015.46
|
|
2026-02-09 18:52
|
-10.192
|
91.31
|
-10.070
|
987.13
|
1 015.58
|
|
2026-02-09 18:42
|
-10.150
|
91.23
|
-10.000
|
987.23
|
1 015.68
|
|
2026-02-09 18:32
|
-10.096
|
91.01
|
-9.940
|
987.44
|
1 015.90
|
|
2026-02-09 18:22
|
-10.001
|
90.84
|
-9.870
|
987.54
|
1 015.99
|
|
2026-02-09 18:12
|
-9.921
|
90.73
|
-9.780
|
987.55
|
1 016.01
|
|
2026-02-09 18:02
|
-9.838
|
90.43
|
-9.700
|
987.60
|
1 016.06
|
|
2026-02-09 17:52
|
-9.855
|
90.16
|
-9.690
|
987.75
|
1 016.22
|
|
2026-02-09 17:42
|
-9.825
|
89.66
|
-9.670
|
987.85
|
1 016.31
|
|
2026-02-09 17:32
|
-9.737
|
89.29
|
-9.590
|
987.85
|
1 016.32
|
|
2026-02-09 17:22
|
-9.549
|
89.27
|
-9.380
|
987.88
|
1 016.35
|
|
2026-02-09 17:12
|
-9.521
|
88.79
|
-9.380
|
987.77
|
1 016.23
|
|
2026-02-09 17:02
|
-9.457
|
88.15
|
-9.300
|
987.92
|
1 016.39
|
|
2026-02-09 16:52
|
-9.374
|
87.15
|
-9.230
|
987.99
|
1 016.46
|
|
2026-02-09 16:42
|
-9.145
|
86.59
|
-9.000
|
987.89
|
1 016.36
|
|
2026-02-09 16:32
|
-9.000
|
85.37
|
-8.850
|
987.91
|
1 016.38
|
|
2026-02-09 16:22
|
-8.715
|
84.08
|
-8.590
|
987.89
|
1 016.36
|
|
2026-02-09 16:12
|
-8.375
|
82.69
|
-8.240
|
987.95
|
1 016.42
|
|
2026-02-09 16:02
|
-7.962
|
81.12
|
-7.820
|
988.05
|
1 016.52
|
|
2026-02-09 15:52
|
-7.617
|
79.85
|
-7.520
|
988.30
|
1 016.78
|
|
2026-02-09 15:43
|
-7.359
|
79.04
|
-7.220
|
988.39
|
1 016.87
|
|
2026-02-09 15:33
|
-7.138
|
78.00
|
-7.040
|
988.43
|
1 016.91
|
|
2026-02-09 15:23
|
-6.889
|
77.37
|
-6.780
|
988.43
|
1 016.91
|
|
2026-02-09 15:13
|
-6.552
|
76.30
|
-6.480
|
988.63
|
1 017.12
|
|
2026-02-09 15:03
|
-6.359
|
75.61
|
-6.280
|
988.63
|
1 017.12
|
|
2026-02-09 14:53
|
-6.206
|
75.57
|
-6.120
|
988.73
|
1 017.22
|
|
2026-02-09 14:43
|
-6.070
|
74.55
|
-6.040
|
988.80
|
1 017.30
|
|
2026-02-09 14:33
|
-6.099
|
74.54
|
-6.120
|
988.84
|
1 017.34
|
|
2026-02-09 14:23
|
-5.790
|
74.01
|
-5.790
|
988.86
|
1 017.35
|
|
2026-02-09 14:13
|
-5.615
|
74.58
|
-5.510
|
988.93
|
1 017.43
|
|
2026-02-09 14:03
|
-5.437
|
73.68
|
-5.360
|
988.96
|
1 017.46
|
|
2026-02-09 13:53
|
-5.501
|
72.99
|
-5.420
|
989.02
|
1 017.52
|
|
2026-02-09 13:43
|
-5.347
|
72.73
|
-5.290
|
989.11
|
1 017.61
|
|
2026-02-09 13:33
|
-5.528
|
73.03
|
-5.490
|
989.23
|
1 017.74
|
|
2026-02-09 13:23
|
-5.611
|
73.44
|
-5.580
|
989.35
|
1 017.86
|
|
2026-02-09 13:13
|
-5.673
|
75.01
|
-5.640
|
989.38
|
1 017.89
|
|
2026-02-09 13:03
|
-5.543
|
74.94
|
-5.480
|
989.53
|
1 018.04
|
|
2026-02-09 12:53
|
-5.403
|
74.95
|
-5.320
|
989.58
|
1 018.10
|
|
2026-02-09 12:43
|
-5.452
|
75.23
|
-5.410
|
989.71
|
1 018.23
|
|
2026-02-09 12:33
|
-5.225
|
75.71
|
-5.110
|
989.83
|
1 018.35
|
|
2026-02-09 12:23
|
-5.727
|
76.50
|
-5.740
|
989.82
|
1 018.34
|
|
2026-02-09 12:13
|
-5.782
|
78.86
|
-5.650
|
989.84
|
1 018.36
|
|
2026-02-09 12:03
|
-6.280
|
79.27
|
-6.200
|
989.88
|
1 018.41
|
|
2026-02-09 11:53
|
-6.617
|
79.90
|
-6.580
|
989.96
|
1 018.49
|
|
2026-02-09 11:43
|
-6.529
|
80.07
|
-6.450
|
989.95
|
1 018.47
|
|
2026-02-09 11:33
|
-6.683
|
81.64
|
-6.520
|
989.99
|
1 018.52
|
|
2026-02-09 11:23
|
-7.015
|
82.19
|
-6.870
|
990.01
|
1 018.53
|
|
2026-02-09 11:13
|
-7.478
|
82.55
|
-7.350
|
990.09
|
1 018.62
|
|
2026-02-09 11:03
|
-7.254
|
81.86
|
-7.240
|
990.10
|
1 018.63
|
|
2026-02-09 10:53
|
-7.199
|
83.03
|
-7.060
|
990.18
|
1 018.71
|
|
2026-02-09 10:43
|
-7.379
|
82.88
|
-7.280
|
990.12
|
1 018.65
|
|
2026-02-09 10:33
|
-7.169
|
82.36
|
-7.160
|
990.06
|
1 018.59
|
|
2026-02-09 10:23
|
-7.048
|
83.82
|
-6.880
|
990.02
|
1 018.55
|
|
2026-02-09 10:13
|
-6.809
|
84.01
|
-6.660
|
990.03
|
1 018.56
|
|
2026-02-09 10:03
|
-7.163
|
84.88
|
-7.010
|
990.04
|
1 018.57
|
|
2026-02-09 09:53
|
-7.341
|
85.06
|
-7.150
|
990.07
|
1 018.60
|
|
2026-02-09 09:43
|
-7.422
|
84.56
|
-7.360
|
990.02
|
1 018.55
|
|
2026-02-09 09:33
|
-7.370
|
86.08
|
-7.230
|
990.05
|
1 018.58
|
|
2026-02-09 09:23
|
-7.485
|
86.47
|
-7.320
|
990.04
|
1 018.57
|
|
2026-02-09 09:13
|
-7.580
|
86.44
|
-7.440
|
990.16
|
1 018.69
|
|
2026-02-09 09:03
|
-7.819
|
86.79
|
-7.660
|
990.17
|
1 018.70
|
|
2026-02-09 08:53
|
-8.003
|
87.79
|
-7.820
|
990.17
|
1 018.70
|
|
2026-02-09 08:43
|
-8.085
|
88.34
|
-7.880
|
990.20
|
1 018.73
|
|
2026-02-09 08:34
|
-8.196
|
88.46
|
-8.030
|
990.20
|
1 018.73
|
|
2026-02-09 08:24
|
-8.190
|
88.67
|
-8.010
|
990.11
|
1 018.64
|
|
2026-02-09 08:14
|
-8.126
|
88.44
|
-7.990
|
990.02
|
1 018.54
|
|
2026-02-09 08:04
|
-8.039
|
89.01
|
-7.880
|
990.01
|
1 018.54
|
|
2026-02-09 07:54
|
-8.094
|
89.28
|
-7.920
|
989.98
|
1 018.50
|
|
2026-02-09 07:44
|
-8.187
|
89.42
|
-8.000
|
989.87
|
1 018.40
|
|
2026-02-09 07:34
|
-7.898
|
87.98
|
-8.010
|
989.85
|
1 018.37
|
|
2026-02-09 04:56
|
-6.918
|
91.53
|
-6.700
|
988.91
|
1 017.41
|
|
2026-02-09 04:46
|
-6.807
|
91.58
|
-6.580
|
988.88
|
1 017.37
|
|
2026-02-09 04:36
|
-6.773
|
91.28
|
-6.540
|
988.90
|
1 017.39
|
|
2026-02-09 04:26
|
-6.706
|
91.67
|
-6.470
|
988.86
|
1 017.36
|
|
2026-02-09 04:16
|
-6.662
|
91.72
|
-6.440
|
988.79
|
1 017.28
|
|
2026-02-09 04:06
|
-6.505
|
91.90
|
-6.270
|
988.77
|
1 017.26
|
|
2026-02-09 03:56
|
-6.393
|
91.89
|
-6.150
|
988.70
|
1 017.20
|
|
2026-02-09 03:46
|
-6.203
|
91.78
|
-5.960
|
988.66
|
1 017.15
|
|
2026-02-09 03:36
|
-6.030
|
91.75
|
-5.790
|
988.60
|
1 017.09
|
|
2026-02-09 03:26
|
-5.872
|
91.66
|
-5.660
|
988.62
|
1 017.11
|
|
2026-02-09 03:16
|
-5.739
|
91.56
|
-5.510
|
988.64
|
1 017.13
|
|
2026-02-09 03:06
|
-5.654
|
91.14
|
-5.400
|
988.72
|
1 017.21
|
|
2026-02-09 02:56
|
-5.565
|
91.17
|
-5.290
|
988.60
|
1 017.09
|
|
2026-02-09 02:46
|
-5.484
|
91.18
|
-5.210
|
988.67
|
1 017.16
|
|
2026-02-09 02:37
|
-5.403
|
91.02
|
-5.140
|
988.61
|
1 017.10
|
|
2026-02-09 02:27
|
-5.299
|
91.11
|
-5.030
|
988.58
|
1 017.06
|
|
2026-02-09 02:17
|
-5.211
|
90.98
|
-4.950
|
988.57
|
1 017.06
|
|
2026-02-09 01:57
|
-4.865
|
92.46
|
-4.600
|
988.48
|
1 016.97
|
|
2026-02-09 01:47
|
-4.823
|
93.24
|
-4.560
|
988.39
|
1 016.87
|
|
2026-02-09 01:37
|
-4.780
|
94.15
|
-4.490
|
988.43
|
1 016.91
|
|
2026-02-09 01:27
|
-4.796
|
94.39
|
-4.520
|
988.38
|
1 016.87
|
|
2026-02-09 01:17
|
-4.837
|
94.13
|
-4.560
|
988.39
|
1 016.87
|
|
2026-02-09 01:07
|
-4.844
|
93.91
|
-4.570
|
988.40
|
1 016.88
|
|
2026-02-09 00:57
|
-4.816
|
93.56
|
-4.540
|
988.33
|
1 016.81
|
|
2026-02-09 00:47
|
-4.628
|
94.08
|
-4.370
|
988.24
|
1 016.71
|
|
2026-02-09 00:37
|
-4.405
|
94.80
|
-4.140
|
988.17
|
1 016.65
|
|
2026-02-09 00:27
|
-4.319
|
94.87
|
-4.020
|
988.20
|
1 016.67
|
|
2026-02-09 00:17
|
-4.239
|
94.69
|
-3.950
|
988.12
|
1 016.59
|
|
2026-02-09 00:07
|
-4.139
|
94.80
|
-3.850
|
988.13
|
1 016.60
|
|
2026-02-08 23:57
|
-4.027
|
95.07
|
-3.730
|
988.07
|
1 016.54
|
|
2026-02-08 23:47
|
-3.906
|
95.30
|
-3.590
|
988.07
|
1 016.55
|
|
2026-02-08 23:37
|
-3.832
|
95.24
|
-3.520
|
987.95
|
1 016.41
|
|
2026-02-08 23:27
|
-3.816
|
95.13
|
-3.500
|
987.84
|
1 016.31
|
|
2026-02-08 23:17
|
-3.801
|
95.15
|
-3.490
|
987.80
|
1 016.26
|
|
2026-02-08 23:07
|
-3.789
|
95.22
|
-3.490
|
987.70
|
1 016.16
|
|
2026-02-08 22:57
|
-3.819
|
95.50
|
-3.500
|
987.67
|
1 016.13
|
|
2026-02-08 22:47
|
-3.840
|
95.61
|
-3.510
|
987.60
|
1 016.06
|
|
2026-02-08 22:36
|
-3.863
|
95.76
|
-3.530
|
987.53
|
1 015.99
|
|
2026-02-08 22:26
|
-3.891
|
96.01
|
-3.570
|
987.49
|
1 015.94
|
|
2026-02-08 22:16
|
-3.937
|
96.26
|
-3.610
|
987.39
|
1 015.84
|
|
2026-02-08 22:06
|
-3.996
|
96.56
|
-3.670
|
987.33
|
1 015.78
|
|
2026-02-08 21:56
|
-4.063
|
96.74
|
-3.740
|
987.26
|
1 015.71
|
|
2026-02-08 21:46
|
-4.170
|
96.94
|
-3.830
|
987.13
|
1 015.57
|
|
2026-02-08 21:36
|
-4.251
|
97.06
|
-3.920
|
987.11
|
1 015.55
|
|
2026-02-08 21:26
|
-4.387
|
97.06
|
-4.070
|
986.94
|
1 015.38
|
|
2026-02-08 21:16
|
-4.472
|
97.02
|
-4.160
|
986.88
|
1 015.32
|
|
2026-02-08 21:06
|
-4.404
|
96.94
|
-4.100
|
986.73
|
1 015.16
|
|
2026-02-08 20:56
|
-4.257
|
97.03
|
-3.950
|
986.64
|
1 015.07
|
|
2026-02-08 20:47
|
-4.075
|
97.16
|
-3.740
|
986.59
|
1 015.02
|
|
2026-02-08 20:36
|
-3.968
|
97.30
|
-3.650
|
986.48
|
1 014.91
|
|
2026-02-08 20:27
|
-3.920
|
97.45
|
-3.600
|
986.39
|
1 014.81
|
|
2026-02-08 20:06
|
-3.779
|
97.53
|
-3.470
|
986.18
|
1 014.60
|
|
2026-02-08 19:56
|
-3.743
|
97.56
|
-3.420
|
986.17
|
1 014.59
|
|
2026-02-08 19:46
|
-3.689
|
97.56
|
-3.370
|
986.04
|
1 014.46
|
|
2026-02-04 22:55
|
-4.961
|
97.00
|
-4.730
|
979.38
|
—
|
|
2026-02-04 22:44
|
-5.073
|
96.94
|
-4.840
|
979.65
|
—
|
|
2026-02-04 22:34
|
-5.164
|
96.84
|
-4.910
|
979.45
|
—
|
|
2026-02-04 22:24
|
-5.228
|
96.81
|
-4.980
|
979.69
|
—
|
|
2026-02-04 22:23
|
-5.223
|
96.77
|
-4.980
|
979.65
|
—
|
|
2026-02-04 22:13
|
-5.292
|
96.72
|
-5.030
|
979.73
|
—
|
|
2026-02-04 22:02
|
-5.319
|
96.65
|
-5.100
|
979.79
|
—
|
|
2026-02-04 21:52
|
-5.378
|
96.61
|
-5.150
|
979.86
|
—
|
|
2026-02-04 21:42
|
-5.442
|
96.56
|
-5.200
|
979.93
|
—
|
|
2026-02-04 21:31
|
-5.458
|
96.48
|
-5.230
|
980.14
|
—
|
|
2026-02-04 21:21
|
-5.484
|
96.49
|
-5.250
|
980.23
|
—
|
|
2026-02-04 21:10
|
-5.570
|
96.46
|
-5.320
|
980.28
|
—
|
|
2026-02-04 21:00
|
-5.639
|
96.33
|
-5.400
|
980.51
|
—
|
|
2026-02-04 20:49
|
-5.677
|
96.26
|
-5.450
|
980.45
|
—
|
|
2026-02-04 20:39
|
-5.746
|
96.24
|
-5.520
|
980.43
|
—
|
|
2026-02-04 20:39
|
-5.752
|
96.24
|
-5.520
|
980.40
|
—
|
|
2026-02-04 20:38
|
-5.741
|
96.25
|
-5.530
|
980.39
|
—
|
|
2026-02-04 20:28
|
-5.794
|
96.17
|
-5.560
|
980.64
|
—
|
|
2026-02-04 20:17
|
-5.853
|
96.05
|
-5.620
|
980.66
|
—
|
|
2026-02-04 20:07
|
-5.896
|
95.98
|
-5.660
|
980.74
|
—
|
|
2026-02-04 19:57
|
-5.928
|
95.95
|
-5.710
|
980.77
|
—
|
|
2026-02-04 19:46
|
-5.981
|
95.88
|
-5.770
|
981.10
|
—
|
|
2026-02-04 19:36
|
-6.029
|
95.86
|
-5.810
|
980.94
|
—
|
|
2026-02-04 19:25
|
-6.061
|
95.87
|
-5.820
|
981.03
|
—
|
|
2026-02-04 19:15
|
-6.061
|
95.81
|
-5.830
|
981.20
|
—
|
|
2026-02-04 19:04
|
-6.003
|
95.79
|
-5.800
|
981.26
|
—
|
|
2026-02-04 18:54
|
-5.987
|
95.75
|
-5.770
|
981.36
|
—
|
|
2026-02-04 18:54
|
-5.997
|
95.75
|
-5.760
|
981.39
|
—
|
|
2026-02-04 18:43
|
-5.917
|
95.70
|
-5.680
|
981.30
|
—
|
|
2026-02-04 18:33
|
-5.752
|
95.74
|
-5.550
|
981.34
|
—
|
|
2026-02-04 18:22
|
-5.645
|
95.83
|
-5.430
|
981.46
|
—
|
|
2026-02-04 18:22
|
-5.650
|
95.87
|
-5.430
|
981.50
|
—
|
|
2026-02-04 18:12
|
-5.687
|
95.83
|
-5.450
|
981.53
|
—
|
|
2026-02-04 18:01
|
-5.682
|
95.76
|
-5.470
|
981.65
|
—
|
|
2026-02-04 17:51
|
-5.757
|
95.67
|
-5.550
|
981.70
|
—
|
|
2026-02-04 17:40
|
-5.805
|
95.55
|
-5.590
|
981.86
|
—
|
|
2026-02-04 17:40
|
-5.784
|
95.59
|
-5.590
|
981.86
|
—
|
|
2026-02-04 17:30
|
-5.848
|
95.46
|
-5.620
|
981.86
|
—
|
|
2026-02-04 17:29
|
-5.864
|
95.44
|
-5.620
|
981.86
|
—
|
|
2026-02-04 17:19
|
-5.858
|
95.38
|
-5.650
|
982.02
|
—
|
|
2026-02-04 17:09
|
-5.949
|
95.18
|
-5.710
|
982.14
|
—
|
|
2026-02-04 17:08
|
-5.949
|
95.21
|
-5.720
|
982.15
|
—
|
|
2026-02-04 17:08
|
-5.928
|
95.22
|
-5.710
|
982.20
|
—
|
|
2026-02-04 16:58
|
-5.976
|
95.08
|
-5.790
|
982.25
|
—
|
|
2026-02-04 16:47
|
-6.024
|
94.92
|
-5.820
|
982.14
|
—
|
|
2026-02-04 16:37
|
-6.104
|
94.69
|
-5.880
|
982.19
|
—
|
|
2026-02-04 16:26
|
-6.141
|
94.57
|
-5.930
|
982.03
|
—
|
|
2026-02-04 16:16
|
-6.173
|
94.40
|
-5.970
|
981.99
|
—
|
|
2026-02-04 16:05
|
-6.189
|
94.24
|
-6.000
|
982.11
|
—
|
|
2026-02-04 15:55
|
-6.179
|
94.10
|
-6.000
|
982.17
|
—
|
|
2026-02-04 15:55
|
-6.211
|
94.09
|
-6.000
|
982.12
|
—
|
|
2026-02-04 15:44
|
-6.221
|
94.01
|
-6.010
|
982.13
|
—
|
|
2026-02-04 15:34
|
-6.184
|
93.87
|
-6.010
|
982.04
|
—
|
|
2026-02-04 15:23
|
-6.184
|
93.74
|
-5.960
|
982.17
|
—
|
|
2026-02-04 15:23
|
-6.173
|
93.72
|
-5.970
|
982.16
|
—
|
|
2026-02-04 15:13
|
-6.216
|
93.47
|
-6.020
|
982.17
|
—
|
|
2026-02-04 15:02
|
-6.211
|
93.20
|
-6.030
|
982.23
|
—
|
|
2026-02-04 14:52
|
-6.163
|
92.99
|
-5.970
|
982.22
|
—
|
|
2026-02-04 14:41
|
-6.259
|
92.78
|
-6.110
|
982.17
|
—
|
|
2026-02-04 14:31
|
-6.173
|
92.71
|
-6.010
|
982.26
|
—
|
|
2026-02-04 14:31
|
-6.152
|
92.75
|
-6.010
|
982.31
|
—
|
|
2026-02-04 14:31
|
-6.173
|
92.73
|
-6.010
|
982.32
|
—
|
|
2026-02-04 14:20
|
-6.173
|
92.46
|
-5.980
|
982.10
|
—
|
|
2026-02-04 14:10
|
-6.211
|
92.07
|
-6.050
|
982.21
|
—
|
|
2026-02-04 13:59
|
-6.163
|
91.63
|
-6.000
|
982.15
|
—
|
|
2026-02-04 13:49
|
-6.173
|
91.09
|
-6.030
|
982.27
|
—
|
|
2026-02-04 13:49
|
-6.173
|
91.07
|
-6.030
|
982.23
|
—
|
|
2026-02-04 13:38
|
-6.221
|
90.31
|
-6.070
|
982.28
|
—
|
|
2026-02-04 13:28
|
-6.035
|
89.63
|
-5.870
|
982.25
|
—
|
|
2026-02-04 13:17
|
-6.125
|
89.63
|
-5.950
|
982.42
|
—
|
|
2026-02-04 13:07
|
-6.211
|
89.58
|
-6.050
|
982.44
|
—
|
|
2026-02-04 12:56
|
-6.435
|
89.79
|
-6.290
|
982.59
|
—
|
|
2026-02-04 12:46
|
-6.579
|
90.23
|
-6.390
|
982.58
|
—
|
|
2026-02-04 12:46
|
-6.579
|
90.26
|
-6.390
|
982.57
|
—
|
|
2026-02-04 12:35
|
-6.547
|
90.48
|
-6.360
|
982.78
|
—
|
|
2026-02-04 12:25
|
-6.601
|
90.05
|
-6.470
|
982.79
|
—
|
|
2026-02-04 12:25
|
-6.638
|
90.04
|
-6.470
|
982.74
|
—
|
|
2026-02-04 12:24
|
-6.611
|
90.01
|
-6.480
|
982.75
|
—
|
|
2026-02-04 12:14
|
-6.435
|
89.80
|
-6.260
|
982.75
|
—
|
|
2026-02-04 12:14
|
-6.435
|
89.82
|
-6.260
|
982.80
|
—
|
|
2026-02-04 12:03
|
-6.376
|
89.22
|
-6.220
|
982.98
|
—
|
|
2026-02-04 11:53
|
-6.323
|
88.90
|
-6.120
|
983.14
|
—
|
|
2026-02-04 11:42
|
-6.355
|
88.65
|
-6.210
|
983.15
|
—
|
|
2026-02-04 11:32
|
-6.339
|
88.89
|
-6.150
|
983.15
|
—
|
|
2026-02-04 11:22
|
-6.681
|
88.26
|
-6.550
|
983.13
|
—
|
|
2026-02-04 11:21
|
-6.681
|
88.28
|
-6.550
|
983.12
|
—
|
|
2026-02-04 11:11
|
-6.846
|
87.93
|
-6.680
|
983.28
|
—
|
|
2026-02-04 11:00
|
-6.889
|
87.55
|
-6.730
|
983.34
|
—
|
|
2026-02-04 10:50
|
-6.975
|
87.25
|
-6.840
|
983.35
|
—
|
|
2026-02-04 10:50
|
-6.969
|
87.24
|
-6.840
|
983.27
|
—
|
|
2026-02-04 10:50
|
-6.985
|
87.22
|
-6.840
|
983.30
|
—
|
|
2026-02-04 10:39
|
-7.044
|
87.44
|
-6.900
|
983.23
|
—
|
|
2026-02-04 10:29
|
-7.263
|
87.37
|
-7.080
|
983.35
|
—
|
|
2026-02-04 10:29
|
-7.242
|
87.36
|
-7.080
|
983.34
|
—
|
|
2026-02-04 10:18
|
-7.247
|
87.63
|
-7.070
|
983.21
|
—
|
|
2026-02-04 10:08
|
-7.380
|
87.74
|
-7.250
|
983.17
|
—
|
|
2026-02-04 10:08
|
-7.370
|
87.74
|
-7.220
|
983.18
|
—
|
|
2026-02-04 10:07
|
-7.375
|
87.80
|
-7.210
|
983.27
|
—
|
|
2026-02-04 09:57
|
-7.541
|
87.98
|
-7.390
|
983.27
|
—
|
|
2026-02-04 09:47
|
-7.551
|
88.38
|
-7.410
|
983.19
|
—
|
|
2026-02-04 09:36
|
-7.626
|
88.30
|
-7.470
|
983.21
|
—
|
|
2026-02-04 09:26
|
-7.690
|
88.21
|
-7.530
|
983.13
|
—
|
|
2026-02-04 09:15
|
-7.893
|
88.23
|
-7.720
|
983.21
|
—
|
|
2026-02-04 09:05
|
-8.016
|
88.35
|
-7.880
|
983.32
|
—
|
|
2026-02-04 09:05
|
-8.027
|
88.37
|
-7.890
|
983.32
|
—
|
|
2026-02-04 09:04
|
-8.037
|
88.36
|
-7.890
|
983.33
|
—
|
|
2026-02-04 08:54
|
-8.101
|
88.47
|
-7.950
|
983.42
|
—
|
|
2026-02-04 08:54
|
-8.085
|
88.50
|
-7.960
|
983.39
|
—
|
|
2026-02-04 08:43
|
-8.235
|
88.42
|
-8.100
|
983.48
|
—
|
|
2026-02-04 08:43
|
-8.230
|
88.45
|
-8.110
|
983.48
|
—
|
|
2026-02-04 08:33
|
-8.336
|
88.64
|
-8.180
|
983.64
|
—
|
|
2026-02-04 08:22
|
-8.379
|
88.87
|
-8.220
|
983.55
|
—
|
|
2026-02-04 08:12
|
-8.459
|
89.06
|
-8.300
|
983.62
|
—
|
|
2026-02-04 08:12
|
-8.443
|
89.07
|
-8.300
|
983.57
|
—
|
|
2026-02-04 08:12
|
-8.470
|
89.07
|
-8.300
|
983.58
|
—
|
|
2026-02-04 08:01
|
-8.545
|
89.03
|
-8.410
|
983.49
|
—
|
|
2026-02-04 07:51
|
-8.614
|
89.09
|
-8.490
|
983.56
|
—
|
|
2026-02-04 07:50
|
-8.609
|
89.11
|
-8.480
|
983.61
|
—
|
|
2026-02-04 07:40
|
-8.668
|
89.18
|
-8.520
|
983.62
|
—
|
|
2026-02-04 07:29
|
-8.710
|
89.25
|
-8.580
|
983.58
|
—
|
|
2026-02-04 07:29
|
-8.710
|
89.24
|
-8.580
|
983.61
|
—
|
|
2026-02-04 07:19
|
-8.753
|
89.21
|
-8.630
|
983.53
|
—
|
|
2026-02-04 07:08
|
-8.769
|
89.39
|
-8.640
|
983.54
|
—
|
|
2026-02-04 06:58
|
-8.785
|
89.36
|
-8.650
|
983.58
|
—
|
|
2026-02-04 06:58
|
-8.758
|
89.38
|
-8.650
|
983.56
|
—
|
|
2026-02-04 06:58
|
-8.758
|
89.36
|
-8.650
|
983.62
|
—
|
|
2026-02-04 06:47
|
-8.758
|
89.65
|
-8.640
|
983.38
|
—
|
|
2026-02-04 06:37
|
-8.758
|
89.63
|
-8.630
|
983.33
|
—
|
|
2026-02-04 06:26
|
-8.753
|
89.59
|
-8.640
|
983.40
|
—
|
|
2026-02-04 06:16
|
-8.753
|
89.57
|
-8.630
|
983.43
|
—
|
|
2026-02-04 06:05
|
-8.748
|
89.64
|
-8.620
|
983.56
|
—
|
|
2026-02-04 05:55
|
-8.710
|
89.73
|
-8.580
|
983.38
|
—
|
|
2026-02-04 05:55
|
-8.721
|
89.68
|
-8.590
|
983.39
|
—
|
|
2026-02-04 05:44
|
-8.710
|
89.81
|
-8.600
|
983.51
|
—
|
|
2026-02-04 05:34
|
-8.737
|
89.65
|
-8.620
|
983.55
|
—
|
|
2026-02-04 05:34
|
-8.732
|
89.64
|
-8.620
|
983.60
|
—
|
|
2026-02-04 05:23
|
-8.758
|
89.37
|
-8.620
|
983.61
|
—
|
|
2026-02-04 05:13
|
-8.742
|
89.23
|
-8.620
|
983.63
|
—
|
|
2026-02-04 05:02
|
-8.705
|
88.98
|
-8.590
|
983.62
|
—
|
|
2026-02-04 04:52
|
-8.732
|
88.71
|
-8.630
|
983.86
|
—
|
|
2026-02-04 04:41
|
-8.694
|
88.01
|
-8.600
|
983.94
|
—
|
|
2026-02-04 04:31
|
-8.641
|
87.45
|
-8.540
|
983.84
|
—
|
|
2026-02-04 04:20
|
-8.593
|
86.59
|
-8.460
|
984.03
|
—
|
|
2026-02-04 04:10
|
-8.582
|
86.11
|
-8.450
|
984.09
|
—
|
|
2026-02-04 04:10
|
-8.571
|
86.09
|
-8.440
|
984.08
|
—
|
|
2026-02-04 03:59
|
-8.507
|
85.04
|
-8.390
|
984.21
|
—
|
|
2026-02-04 03:49
|
-8.363
|
82.79
|
-8.240
|
984.19
|
—
|
|
2026-02-04 03:49
|
-8.358
|
82.71
|
-8.240
|
984.23
|
—
|
|
2026-02-04 03:49
|
-8.384
|
82.67
|
-8.240
|
984.25
|
—
|
|
2026-02-04 03:38
|
-8.144
|
79.84
|
-8.010
|
984.30
|
—
|
|
2026-02-04 03:38
|
-8.107
|
79.81
|
-8.010
|
984.37
|
—
|
|
2026-02-04 03:28
|
-7.995
|
78.43
|
-7.850
|
984.51
|
—
|
|
2026-02-04 03:27
|
-7.995
|
78.39
|
-7.850
|
984.50
|
—
|
|
2026-02-04 03:17
|
-7.947
|
77.83
|
-7.820
|
984.58
|
—
|
|
2026-02-04 03:06
|
-7.952
|
77.22
|
-7.810
|
984.62
|
—
|
|
2026-02-04 02:56
|
-7.898
|
76.81
|
-7.790
|
984.62
|
—
|
|
2026-02-04 02:56
|
-7.925
|
76.81
|
-7.790
|
984.60
|
—
|
|
2026-02-04 02:45
|
-7.914
|
76.89
|
-7.780
|
984.78
|
—
|
|
2026-02-04 02:35
|
-7.941
|
76.82
|
-7.810
|
984.89
|
—
|
|
2026-02-04 02:14
|
-7.856
|
76.19
|
-7.750
|
985.19
|
—
|
|
2026-02-04 01:54
|
-7.824
|
75.77
|
-7.700
|
985.32
|
—
|
|
2026-02-04 01:54
|
-7.818
|
75.77
|
-7.690
|
985.36
|
—
|
|
2026-02-04 01:54
|
-7.802
|
75.81
|
-7.690
|
985.33
|
—
|
|
2026-02-04 01:53
|
-7.829
|
75.81
|
-7.690
|
985.41
|
—
|
|
2026-02-04 01:43
|
-7.765
|
75.72
|
-7.650
|
985.59
|
—
|
|
2026-02-04 01:33
|
-7.744
|
75.51
|
-7.650
|
985.85
|
—
|
|
2026-02-04 01:22
|
-7.749
|
75.36
|
-7.640
|
985.99
|
—
|
|
2026-02-04 01:12
|
-7.765
|
74.92
|
-7.650
|
986.08
|
—
|
|
2026-02-04 01:11
|
-7.754
|
74.93
|
-7.650
|
986.07
|
—
|
|
2026-02-04 01:01
|
-7.765
|
74.52
|
-7.650
|
985.95
|
—
|
|
2026-02-04 00:51
|
-7.845
|
74.22
|
-7.710
|
985.58
|
—
|
|
2026-02-04 00:50
|
-7.824
|
74.20
|
-7.720
|
985.60
|
—
|
|
2026-02-04 00:50
|
-7.845
|
74.17
|
-7.720
|
985.54
|
—
|
|
2026-02-04 00:40
|
-7.813
|
73.53
|
-7.710
|
985.58
|
—
|
|
2026-02-04 00:29
|
-7.781
|
72.85
|
-7.680
|
985.77
|
—
|
|
2026-02-04 00:29
|
-7.797
|
72.85
|
-7.670
|
985.80
|
—
|
|
2026-02-04 00:19
|
-7.776
|
72.06
|
-7.660
|
986.34
|
—
|
|
2026-02-04 00:18
|
-7.776
|
72.07
|
-7.650
|
986.41
|
—
|
|
2026-02-04 00:08
|
-7.824
|
71.52
|
-7.690
|
986.67
|
—
|
|
2026-02-03 23:58
|
-7.856
|
71.32
|
-7.740
|
986.40
|
—
|
|
2026-02-03 23:47
|
-7.893
|
70.73
|
-7.790
|
986.40
|
—
|
|
2026-02-03 23:37
|
-7.941
|
70.12
|
-7.820
|
986.52
|
—
|
|
2026-02-03 23:26
|
-7.989
|
69.39
|
-7.850
|
986.66
|
—
|
|
2026-02-03 23:16
|
-7.979
|
68.99
|
-7.880
|
986.74
|
—
|
|
2026-02-03 23:05
|
-8.005
|
68.69
|
-7.910
|
986.83
|
—
|
|
2026-02-03 23:05
|
-8.005
|
68.72
|
-7.910
|
986.78
|
—
|
|
2026-02-03 22:55
|
-7.995
|
68.49
|
-7.900
|
986.67
|
—
|
|
2026-02-03 22:44
|
-8.032
|
68.27
|
-7.910
|
986.74
|
—
|
|
2026-02-03 22:34
|
-8.037
|
67.61
|
-7.910
|
987.01
|
—
|
|
2026-02-03 22:23
|
-8.032
|
67.37
|
-7.920
|
987.04
|
—
|
|
2026-02-03 22:13
|
-8.091
|
66.96
|
-7.990
|
986.97
|
—
|
|
2026-02-03 22:02
|
-8.128
|
66.82
|
-8.050
|
987.13
|
—
|
|
2026-02-03 21:52
|
-8.198
|
66.31
|
-8.100
|
987.11
|
—
|
|
2026-02-03 21:41
|
-8.246
|
65.82
|
-8.140
|
987.30
|
—
|
|
2026-02-03 21:31
|
-8.267
|
64.89
|
-8.170
|
987.25
|
—
|
|
2026-02-03 21:20
|
-8.278
|
64.20
|
-8.180
|
987.51
|
—
|
|
2026-02-03 21:20
|
-8.288
|
64.14
|
-8.180
|
987.51
|
—
|
|
2026-02-03 21:10
|
-8.278
|
63.18
|
-8.180
|
987.46
|
—
|
|
2026-02-03 20:59
|
-8.278
|
62.68
|
-8.180
|
987.46
|
—
|
|
2026-02-03 20:59
|
-8.283
|
62.68
|
-8.180
|
987.48
|
—
|
|
2026-02-03 20:59
|
-8.288
|
62.57
|
-8.180
|
987.43
|
—
|
|
2026-02-03 20:59
|
-8.267
|
62.53
|
-8.180
|
987.54
|
—
|
|
2026-02-03 20:49
|
-8.251
|
62.07
|
-8.160
|
987.53
|
—
|
|
2026-02-03 20:38
|
-8.219
|
61.51
|
-8.140
|
987.51
|
—
|
|
2026-02-03 20:28
|
-8.219
|
60.15
|
-8.120
|
987.59
|
—
|
|
2026-02-03 20:17
|
-8.203
|
59.96
|
-8.100
|
987.55
|
—
|
|
2026-02-03 20:07
|
-8.182
|
58.95
|
-8.100
|
987.43
|
—
|
|
2026-02-03 19:56
|
-8.182
|
58.75
|
-8.080
|
987.27
|
—
|
|
2026-02-03 19:56
|
-8.171
|
58.70
|
-8.070
|
987.29
|
—
|
|
2026-02-03 19:56
|
-8.155
|
58.67
|
-8.080
|
987.26
|
—
|
|
2026-02-03 19:45
|
-8.182
|
57.40
|
-8.090
|
987.33
|
—
|
|
2026-02-03 19:45
|
-8.182
|
57.45
|
-8.090
|
987.26
|
—
|
|
2026-02-03 19:35
|
-8.165
|
56.57
|
-8.070
|
987.35
|
—
|
|
2026-02-03 19:35
|
-8.149
|
56.58
|
-8.060
|
987.29
|
—
|
|
2026-02-03 19:24
|
-8.155
|
56.60
|
-8.050
|
987.42
|
—
|
|
2026-02-03 19:24
|
-8.155
|
56.67
|
-8.050
|
987.39
|
—
|
|
2026-02-03 19:24
|
-8.133
|
56.73
|
-8.050
|
987.39
|
—
|
|
2026-02-03 19:24
|
-8.149
|
56.75
|
-8.050
|
987.38
|
—
|
|
2026-02-03 19:13
|
-8.144
|
57.12
|
-8.050
|
987.32
|
—
|
|
2026-02-03 19:03
|
-8.144
|
55.83
|
-8.040
|
987.34
|
—
|
|
2026-02-03 18:52
|
-8.144
|
56.28
|
-8.050
|
987.53
|
—
|
|
2026-02-03 18:42
|
-8.155
|
56.24
|
-8.050
|
987.53
|
—
|
|
2026-02-03 18:31
|
-8.096
|
54.61
|
-8.010
|
987.57
|
—
|
|
2026-02-03 18:21
|
-8.101
|
53.90
|
-8.000
|
987.60
|
—
|
|
2026-02-03 18:11
|
-8.107
|
52.53
|
-8.020
|
987.50
|
—
|
|
2026-02-03 18:00
|
-8.144
|
52.25
|
-8.040
|
987.59
|
—
|
|
2026-02-03 18:00
|
-8.149
|
52.40
|
-8.050
|
987.56
|
—
|
|
2026-02-03 17:49
|
-8.192
|
51.70
|
-8.100
|
987.57
|
—
|
|
2026-02-03 17:39
|
-8.219
|
51.73
|
-8.120
|
987.66
|
—
|
|
2026-02-03 17:29
|
-8.230
|
52.54
|
-8.140
|
987.83
|
—
|
|
2026-02-03 17:18
|
-8.256
|
52.24
|
-8.170
|
987.93
|
—
|
|
2026-02-03 17:18
|
-8.267
|
52.12
|
-8.170
|
987.95
|
—
|
|
2026-02-03 17:08
|
-8.358
|
51.31
|
-8.270
|
987.97
|
—
|
|
2026-02-03 17:07
|
-8.395
|
51.30
|
-8.280
|
987.98
|
—
|
|
2026-02-03 17:07
|
-8.379
|
51.47
|
-8.280
|
987.96
|
—
|
|
2026-02-03 16:57
|
-8.411
|
51.31
|
-8.330
|
988.14
|
—
|
|
2026-02-03 16:46
|
-8.422
|
50.99
|
-8.350
|
988.20
|
—
|
|
2026-02-03 16:36
|
-8.454
|
50.81
|
-8.370
|
988.25
|
—
|
|
2026-02-03 16:36
|
-8.459
|
50.83
|
-8.370
|
988.24
|
—
|
|
2026-02-03 16:25
|
-8.470
|
49.91
|
-8.370
|
988.33
|
—
|
|
2026-02-03 16:15
|
-8.475
|
49.94
|
-8.380
|
988.27
|
—
|
|
2026-02-03 16:04
|
-8.470
|
48.69
|
-8.400
|
988.25
|
—
|
|
2026-02-03 15:54
|
-8.470
|
48.09
|
-8.400
|
988.30
|
—
|
|
2026-02-03 15:54
|
-8.459
|
48.15
|
-8.400
|
988.34
|
—
|
|
2026-02-03 15:54
|
-8.459
|
48.27
|
-8.390
|
988.32
|
—
|
|
2026-02-03 15:43
|
-8.395
|
47.22
|
-8.340
|
988.34
|
—
|
|
2026-02-03 15:33
|
-8.214
|
48.88
|
-8.170
|
988.31
|
—
|
|
2026-02-03 15:32
|
-8.214
|
49.08
|
-8.150
|
988.31
|
—
|
|
2026-02-03 15:22
|
-8.043
|
48.74
|
-7.950
|
988.47
|
—
|
|
2026-02-03 15:12
|
-7.952
|
49.98
|
-7.900
|
988.62
|
—
|
|
2026-02-03 15:01
|
-7.348
|
47.80
|
-7.320
|
988.45
|
—
|
|
2026-02-03 14:51
|
-6.654
|
46.33
|
-6.710
|
988.39
|
—
|
|
2026-02-03 14:40
|
-6.296
|
46.65
|
-6.290
|
988.38
|
—
|
|
2026-02-03 14:30
|
-6.307
|
45.56
|
-6.320
|
988.47
|
—
|
|
2026-02-03 14:19
|
-6.312
|
44.81
|
-6.380
|
988.42
|
—
|
|
2026-02-03 14:09
|
-5.949
|
45.29
|
-6.020
|
988.44
|
—
|
|
2026-02-03 13:58
|
-5.666
|
43.79
|
-5.750
|
988.63
|
—
|
|
2026-02-03 13:48
|
-5.522
|
44.36
|
-5.580
|
988.63
|
—
|
|
2026-02-03 13:37
|
-5.618
|
44.49
|
-5.650
|
988.73
|
—
|
|
2026-02-03 13:27
|
-5.970
|
44.18
|
-6.050
|
988.71
|
—
|
|
2026-02-03 13:16
|
-5.858
|
43.49
|
-5.970
|
988.51
|
—
|
|
2026-02-03 13:16
|
-5.848
|
43.52
|
-5.980
|
988.58
|
—
|
|
2026-02-03 13:06
|
-5.645
|
44.09
|
-5.770
|
988.63
|
—
|
|
2026-02-03 12:55
|
-5.997
|
44.44
|
-6.140
|
988.67
|
—
|
|
2026-02-03 12:45
|
-6.088
|
43.94
|
-6.190
|
988.73
|
—
|
|
2026-02-03 12:34
|
-6.756
|
42.99
|
-6.880
|
988.71
|
—
|
|
2026-02-03 12:24
|
-6.750
|
42.36
|
-6.890
|
988.86
|
—
|
|
2026-02-03 12:13
|
-6.665
|
42.37
|
-6.790
|
989.00
|
—
|
|
2026-02-03 12:13
|
-6.665
|
42.35
|
-6.790
|
988.99
|
—
|
|
2026-02-03 12:13
|
-6.691
|
42.45
|
-6.810
|
989.04
|
—
|
|
2026-02-03 12:03
|
-6.681
|
43.49
|
-6.830
|
989.09
|
—
|
|
2026-02-03 11:52
|
-6.932
|
43.56
|
-7.110
|
989.16
|
—
|
|
2026-02-03 11:52
|
-6.926
|
43.16
|
-7.100
|
989.13
|
—
|
|
2026-02-03 11:52
|
-6.932
|
42.95
|
-7.110
|
989.14
|
—
|
|
2026-02-03 11:52
|
-6.921
|
42.97
|
-7.120
|
989.13
|
—
|
|
2026-02-03 11:41
|
-6.729
|
44.67
|
-6.860
|
989.19
|
—
|
|
2026-02-03 11:31
|
-6.782
|
45.66
|
-6.900
|
989.21
|
—
|
|
2026-02-03 11:20
|
-7.279
|
45.15
|
-7.420
|
989.18
|
—
|
|
2026-02-03 11:20
|
-7.279
|
45.47
|
-7.420
|
989.19
|
—
|
|
2026-02-03 11:10
|
-7.834
|
46.57
|
-7.910
|
989.24
|
—
|
|
2026-02-03 11:09
|
-7.861
|
46.53
|
-7.950
|
989.22
|
—
|
|
2026-02-03 10:59
|
-8.935
|
47.88
|
-9.020
|
989.32
|
—
|
|
2026-02-03 10:48
|
-9.511
|
46.47
|
-9.710
|
989.55
|
—
|
|
2026-02-03 10:38
|
-9.116
|
48.67
|
-9.220
|
989.38
|
—
|
|
2026-02-03 10:28
|
-10.051
|
53.12
|
-10.070
|
989.38
|
—
|
|
2026-02-03 10:17
|
-10.612
|
54.64
|
-10.600
|
989.43
|
—
|
|
2026-02-03 10:07
|
-11.220
|
57.22
|
-11.220
|
989.53
|
—
|
|
2026-02-03 09:56
|
-11.648
|
60.04
|
-11.660
|
989.60
|
—
|
|
2026-02-03 09:46
|
-12.262
|
62.65
|
-12.250
|
989.40
|
—
|
|
2026-02-03 09:35
|
-12.625
|
63.34
|
-12.610
|
989.44
|
—
|
|
2026-02-03 09:25
|
-12.961
|
65.22
|
-13.000
|
989.44
|
—
|
|
2026-02-03 09:14
|
-13.709
|
68.95
|
-13.720
|
989.41
|
—
|
|
2026-02-03 09:04
|
-14.612
|
71.33
|
-14.610
|
989.28
|
—
|
|
2026-02-03 08:53
|
-14.996
|
72.44
|
-15.030
|
989.35
|
—
|
|
2026-02-03 08:43
|
-15.151
|
74.50
|
-15.200
|
989.39
|
—
|
|
2026-02-03 08:43
|
-15.146
|
74.54
|
-15.190
|
989.41
|
—
|
|
2026-02-03 08:43
|
-15.146
|
74.57
|
-15.200
|
989.42
|
—
|
|
2026-02-03 08:32
|
-15.589
|
75.37
|
-15.680
|
989.37
|
—
|
|
2026-02-03 08:22
|
-15.909
|
76.98
|
-16.010
|
989.33
|
—
|
|
2026-02-03 08:11
|
-16.550
|
79.99
|
-16.700
|
989.39
|
—
|
|
2026-02-03 08:01
|
-17.421
|
82.25
|
-17.540
|
989.35
|
—
|
|
2026-02-03 07:50
|
-18.564
|
82.71
|
-18.630
|
989.28
|
—
|
|
2026-02-03 07:50
|
-18.590
|
82.73
|
-18.650
|
989.25
|
—
|
|
2026-02-03 07:50
|
-18.580
|
82.70
|
-18.650
|
989.23
|
—
|
|
2026-02-03 07:39
|
-18.836
|
82.99
|
-18.940
|
989.13
|
—
|
|
2026-02-03 07:29
|
-19.157
|
83.06
|
-19.260
|
989.16
|
—
|
|
2026-02-03 07:18
|
-19.237
|
83.34
|
-19.370
|
989.23
|
—
|
|
2026-02-03 07:08
|
-19.381
|
83.42
|
-19.490
|
989.27
|
—
|
|
2026-02-03 07:08
|
-19.392
|
83.42
|
-19.490
|
989.26
|
—
|
|
2026-02-03 06:57
|
-19.493
|
83.42
|
-19.600
|
989.24
|
—
|
|
2026-02-03 06:47
|
-19.637
|
83.21
|
-19.730
|
989.19
|
—
|
|
2026-02-03 06:37
|
-19.354
|
83.80
|
-19.460
|
988.97
|
—
|
|
2026-02-03 06:26
|
-19.509
|
84.28
|
-19.610
|
988.87
|
—
|
|
2026-02-03 06:26
|
-19.525
|
84.26
|
-19.610
|
988.87
|
—
|
|
2026-02-03 06:15
|
-19.744
|
84.05
|
-19.850
|
988.70
|
—
|
|
2026-02-03 06:05
|
-19.744
|
84.38
|
-19.840
|
988.65
|
—
|
|
2026-02-03 05:55
|
-19.926
|
84.22
|
-20.080
|
988.69
|
—
|
|
2026-02-03 05:54
|
-19.963
|
84.22
|
-20.070
|
988.69
|
—
|
|
2026-02-03 05:44
|
-19.878
|
84.24
|
-19.970
|
988.67
|
—
|
|
2026-02-03 05:33
|
-19.920
|
84.59
|
-20.020
|
988.65
|
—
|
|
2026-02-03 05:33
|
-19.942
|
84.60
|
-20.040
|
988.58
|
—
|
|
2026-02-03 05:23
|
-20.080
|
84.38
|
-20.190
|
988.69
|
—
|
|
2026-02-03 05:12
|
-20.064
|
84.47
|
-20.160
|
988.89
|
—
|
|
2026-02-03 05:02
|
-20.150
|
84.71
|
-20.250
|
988.92
|
—
|
|
2026-02-03 04:52
|
-20.150
|
84.69
|
-20.250
|
988.77
|
—
|
|
2026-02-03 04:41
|
-20.129
|
84.84
|
-20.240
|
988.82
|
—
|
|
2026-02-03 04:31
|
-20.438
|
84.88
|
-20.550
|
988.74
|
—
|
|
2026-02-03 04:20
|
-20.882
|
84.20
|
-20.970
|
988.78
|
—
|
|
2026-02-03 04:10
|
-20.866
|
83.84
|
-20.980
|
988.65
|
—
|
|
2026-02-03 03:59
|
-20.534
|
84.22
|
-20.610
|
988.71
|
—
|
|
2026-02-03 03:49
|
-20.171
|
84.54
|
-20.220
|
988.78
|
—
|
|
2026-02-03 03:38
|
-20.444
|
84.35
|
-20.560
|
988.72
|
—
|
|
2026-02-03 03:28
|
-20.241
|
84.64
|
-20.310
|
988.85
|
—
|
|
2026-02-03 03:28
|
-20.219
|
84.61
|
-20.320
|
988.88
|
—
|
|
2026-02-03 03:17
|
-20.449
|
84.32
|
-20.520
|
988.99
|
—
|
|
2026-02-03 01:47
|
-18.991
|
81.68
|
-19.120
|
989.06
|
—
|
|
2026-02-03 01:36
|
-18.735
|
81.09
|
-18.820
|
989.12
|
—
|
|
2026-02-03 01:26
|
-18.291
|
81.66
|
-18.330
|
989.17
|
—
|
|
2026-02-03 01:16
|
-18.393
|
80.98
|
-18.450
|
989.04
|
—
|
|
2026-02-03 01:15
|
-18.388
|
80.96
|
-18.450
|
989.04
|
—
|
|
2026-02-03 01:15
|
-18.361
|
80.95
|
-18.440
|
989.04
|
—
|
|
2026-02-03 01:05
|
-18.158
|
80.54
|
-18.200
|
989.03
|
—
|
|
2026-02-03 00:54
|
-17.837
|
80.76
|
-17.920
|
988.95
|
—
|
|
2026-02-03 00:44
|
-17.805
|
81.41
|
-17.870
|
989.01
|
—
|
|
2026-02-03 00:44
|
-17.811
|
81.41
|
-17.880
|
988.95
|
—
|
|
2026-02-03 00:33
|
-17.950
|
81.80
|
-18.010
|
988.94
|
—
|
|
2026-02-03 00:23
|
-18.436
|
81.78
|
-18.510
|
989.03
|
—
|
|
2026-02-03 00:23
|
-18.452
|
81.77
|
-18.510
|
989.05
|
—
|
|
2026-02-03 00:12
|
-18.542
|
81.19
|
-18.590
|
989.02
|
—
|
|
2026-02-03 00:02
|
-18.644
|
80.94
|
-18.680
|
989.05
|
—
|
|
2026-02-02 23:51
|
-18.532
|
80.36
|
-18.600
|
988.99
|
—
|
|
2026-02-02 23:51
|
-18.542
|
80.35
|
-18.610
|
989.07
|
—
|
|
2026-02-02 23:41
|
-18.265
|
80.19
|
-18.330
|
989.15
|
—
|
|
2026-02-02 23:41
|
-18.254
|
80.16
|
-18.330
|
989.17
|
—
|
|
2026-02-02 23:40
|
-18.259
|
80.18
|
-18.320
|
989.17
|
—
|
|
2026-02-02 23:30
|
-18.211
|
79.87
|
-18.260
|
989.23
|
—
|
|
2026-02-02 23:19
|
-18.179
|
79.56
|
-18.230
|
989.29
|
—
|
|
2026-02-02 23:09
|
-17.955
|
78.85
|
-17.990
|
989.21
|
—
|
|
2026-02-02 22:58
|
-17.875
|
78.47
|
-17.910
|
989.28
|
—
|
|
2026-02-02 22:48
|
-17.715
|
77.99
|
-17.770
|
989.24
|
—
|
|
2026-02-02 22:38
|
-17.399
|
77.18
|
-17.450
|
989.28
|
—
|
|
2026-02-02 22:27
|
-16.913
|
76.59
|
-16.960
|
989.26
|
—
|
|
2026-02-02 22:17
|
-16.470
|
76.27
|
-16.510
|
989.28
|
—
|
|
2026-02-02 22:16
|
-16.470
|
76.28
|
-16.500
|
989.26
|
—
|
|
2026-02-02 22:06
|
-16.374
|
76.43
|
-16.420
|
989.22
|
—
|
|
2026-02-02 21:56
|
-16.321
|
76.21
|
-16.350
|
989.16
|
—
|
|
2026-02-02 21:55
|
-16.294
|
76.21
|
-16.350
|
989.16
|
—
|
|
2026-02-02 21:55
|
-16.305
|
76.22
|
-16.340
|
989.18
|
—
|
|
2026-02-02 21:55
|
-16.299
|
76.24
|
-16.340
|
989.15
|
—
|
|
2026-02-02 21:45
|
-16.294
|
76.45
|
-16.330
|
989.06
|
—
|
|
2026-02-02 21:45
|
-16.299
|
76.47
|
-16.330
|
989.06
|
—
|
|
2026-02-02 21:44
|
-16.305
|
76.45
|
-16.330
|
989.04
|
—
|
|
2026-02-02 21:44
|
-16.331
|
76.43
|
-16.340
|
989.09
|
—
|
|
2026-02-02 21:44
|
-16.342
|
76.41
|
-16.350
|
989.13
|
—
|
|
2026-02-02 21:34
|
-16.289
|
76.42
|
-16.310
|
989.08
|
—
|
|
2026-02-02 21:23
|
-16.390
|
76.29
|
-16.410
|
989.08
|
—
|
|
2026-02-02 21:13
|
-16.347
|
76.37
|
-16.340
|
989.03
|
—
|
|
2026-02-02 21:02
|
-16.417
|
76.78
|
-16.430
|
988.84
|
—
|
|
2026-02-02 20:52
|
-16.700
|
76.74
|
-16.740
|
988.83
|
—
|
|
2026-02-02 20:52
|
-16.732
|
76.75
|
-16.740
|
988.81
|
—
|
|
2026-02-02 20:52
|
-16.716
|
76.75
|
-16.750
|
988.81
|
—
|
|
2026-02-02 20:41
|
-16.892
|
76.63
|
-16.910
|
988.83
|
—
|
|
2026-02-02 20:31
|
-16.839
|
75.74
|
-16.870
|
988.89
|
—
|
|
2026-02-02 20:20
|
-16.700
|
75.47
|
-16.710
|
988.85
|
—
|
|
2026-02-02 20:10
|
-16.417
|
75.11
|
-16.440
|
988.77
|
—
|
|
2026-02-02 20:10
|
-16.411
|
75.11
|
-16.440
|
988.72
|
—
|
|
2026-02-02 19:59
|
-16.230
|
74.85
|
-16.220
|
988.76
|
—
|
|
2026-02-02 19:49
|
-16.241
|
75.36
|
-16.250
|
988.65
|
—
|
|
2026-02-02 19:38
|
-16.684
|
75.00
|
-16.710
|
988.64
|
—
|
|
2026-02-02 19:28
|
-16.476
|
74.52
|
-16.510
|
988.59
|
—
|
|
2026-02-02 19:28
|
-16.502
|
74.50
|
-16.500
|
988.62
|
—
|
|
2026-02-02 19:17
|
-16.283
|
72.89
|
-16.230
|
988.61
|
—
|
|
2026-02-02 19:07
|
-15.995
|
72.65
|
-16.020
|
988.49
|
—
|
|
2026-02-02 18:56
|
-15.632
|
71.87
|
-15.660
|
988.41
|
—
|
|
2026-02-02 18:46
|
-15.541
|
71.45
|
-15.550
|
988.41
|
—
|
|
2026-02-02 18:35
|
-15.370
|
70.59
|
-15.370
|
988.45
|
—
|
|
2026-02-02 18:35
|
-15.343
|
70.60
|
-15.370
|
988.44
|
—
|
|
2026-02-02 18:25
|
-15.295
|
70.26
|
-15.290
|
988.40
|
—
|
|
2026-02-02 18:14
|
-15.220
|
69.83
|
-15.210
|
988.36
|
—
|
|
2026-02-02 18:14
|
-15.199
|
69.84
|
-15.210
|
988.34
|
—
|
|
2026-02-02 18:04
|
-15.151
|
69.41
|
-15.160
|
988.36
|
—
|
|
2026-02-02 17:53
|
-14.948
|
68.42
|
-14.930
|
988.37
|
—
|
|
2026-02-02 17:53
|
-14.937
|
68.42
|
-14.920
|
988.37
|
—
|
|
2026-02-02 17:43
|
-14.660
|
68.27
|
-14.640
|
988.41
|
—
|
|
2026-02-02 17:32
|
-14.569
|
67.81
|
-14.570
|
988.49
|
—
|
|
2026-02-02 17:22
|
-14.521
|
67.59
|
-14.510
|
988.45
|
—
|
|
2026-02-02 17:11
|
-14.665
|
67.23
|
-14.630
|
988.52
|
—
|
|
2026-02-02 17:11
|
-14.649
|
67.21
|
-14.630
|
988.45
|
—
|
|
2026-02-02 17:01
|
-14.403
|
66.57
|
-14.410
|
988.55
|
—
|
|
2026-02-02 16:50
|
-14.104
|
65.02
|
-14.070
|
988.45
|
—
|
|
2026-02-02 16:40
|
-13.709
|
63.93
|
-13.680
|
988.42
|
—
|
|
2026-02-02 16:40
|
-13.720
|
63.92
|
-13.670
|
988.47
|
—
|
|
2026-02-02 16:39
|
-13.688
|
63.89
|
-13.670
|
988.46
|
—
|
|
2026-02-02 16:29
|
-13.266
|
62.38
|
-13.260
|
988.43
|
—
|
|
2026-02-02 16:18
|
-12.945
|
60.91
|
-12.880
|
988.49
|
—
|
|
2026-02-02 16:08
|
-12.550
|
59.75
|
-12.520
|
988.54
|
—
|
|
2026-02-02 15:58
|
-12.347
|
58.91
|
-12.310
|
988.62
|
—
|
|
2026-02-02 15:57
|
-12.353
|
58.95
|
-12.310
|
988.63
|
—
|
|
2026-02-02 15:47
|
-11.872
|
57.16
|
-11.870
|
988.54
|
—
|
|
2026-02-02 15:37
|
-11.477
|
56.49
|
-11.480
|
988.59
|
—
|
|
2026-02-02 15:36
|
-11.482
|
56.43
|
-11.480
|
988.63
|
—
|
|
2026-02-02 15:36
|
-11.487
|
56.35
|
-11.480
|
988.63
|
—
|
|
2026-02-02 15:36
|
-11.477
|
56.28
|
-11.470
|
988.63
|
—
|
|
2026-02-02 15:26
|
-10.932
|
56.71
|
-10.950
|
988.64
|
—
|
|
2026-02-02 15:25
|
-10.921
|
56.69
|
-10.950
|
988.67
|
—
|
|
2026-02-02 15:25
|
-10.921
|
56.67
|
-10.950
|
988.62
|
—
|
|
2026-02-02 15:15
|
-10.601
|
57.16
|
-10.620
|
988.68
|
—
|
|
2026-02-02 15:15
|
-10.633
|
57.21
|
-10.610
|
988.74
|
—
|
|
2026-02-02 15:04
|
-10.264
|
55.28
|
-10.290
|
988.83
|
—
|
|
2026-02-02 14:54
|
-9.891
|
55.24
|
-9.930
|
988.83
|
—
|
|
2026-02-02 14:43
|
-9.821
|
54.65
|
-9.970
|
988.69
|
—
|
|
2026-02-02 14:33
|
-9.549
|
55.97
|
-9.620
|
988.62
|
—
|
|
2026-02-02 14:33
|
-9.549
|
55.93
|
-9.610
|
988.56
|
—
|
|
2026-02-02 14:22
|
-9.287
|
55.59
|
-9.450
|
988.56
|
—
|
|
2026-02-02 14:12
|
-9.116
|
56.16
|
-9.230
|
988.48
|
—
|
|
2026-02-02 14:01
|
-8.849
|
56.38
|
-8.960
|
988.40
|
—
|
|
2026-02-02 14:01
|
-8.860
|
56.38
|
-8.950
|
988.40
|
—
|
|
2026-02-02 13:51
|
-9.394
|
55.73
|
-9.560
|
988.29
|
—
|
|
2026-02-02 13:40
|
-9.453
|
56.13
|
-9.590
|
988.31
|
—
|
|
2026-02-02 13:40
|
-9.474
|
56.08
|
-9.600
|
988.38
|
—
|
|
2026-02-02 13:30
|
-9.389
|
55.62
|
-9.530
|
988.29
|
—
|
|
2026-02-02 13:19
|
-9.442
|
55.18
|
-9.680
|
988.49
|
—
|
|
2026-02-02 13:09
|
-9.575
|
55.61
|
-9.770
|
988.64
|
—
|
|
2026-02-02 13:09
|
-9.554
|
55.79
|
-9.750
|
988.69
|
—
|
|
2026-02-02 12:58
|
-9.629
|
55.60
|
-9.870
|
988.82
|
—
|
|
2026-02-02 12:48
|
-9.362
|
56.51
|
-9.520
|
988.84
|
—
|
|
2026-02-02 12:37
|
-9.453
|
56.08
|
-9.640
|
988.78
|
—
|
|
2026-02-02 12:27
|
-9.704
|
56.89
|
-9.920
|
988.87
|
—
|
|
2026-02-02 12:16
|
-9.842
|
57.35
|
-10.020
|
989.01
|
—
|
|
2026-02-02 12:06
|
-9.821
|
58.96
|
-10.000
|
989.14
|
—
|
|
2026-02-02 11:55
|
-10.302
|
59.23
|
-10.530
|
989.08
|
—
|
|
2026-02-02 11:45
|
-10.174
|
61.55
|
-10.340
|
989.16
|
—
|
|
2026-02-02 11:34
|
-10.510
|
63.01
|
-10.630
|
989.15
|
—
|
|
2026-02-02 11:24
|
-10.953
|
63.73
|
-11.160
|
989.13
|
—
|
|
2026-02-02 11:13
|
-11.359
|
64.73
|
-11.560
|
989.09
|
—
|
|
2026-02-02 11:03
|
-11.797
|
66.58
|
-11.960
|
989.29
|
—
|
|
2026-02-02 10:52
|
-12.310
|
68.32
|
-12.440
|
989.30
|
—
|
|
2026-02-02 10:42
|
-12.657
|
69.42
|
-12.800
|
989.35
|
—
|
|
2026-02-02 10:32
|
-13.239
|
71.83
|
-13.360
|
989.18
|
—
|
|
2026-02-02 10:21
|
-14.051
|
73.13
|
-14.170
|
989.21
|
—
|
|
2026-02-02 10:11
|
-14.110
|
73.96
|
-14.220
|
989.15
|
—
|
|
2026-02-02 10:00
|
-14.612
|
75.43
|
-14.700
|
989.22
|
—
|
|
2026-02-02 09:50
|
-15.082
|
76.72
|
-15.170
|
989.05
|
—
|
|
2026-02-02 09:50
|
-15.092
|
76.72
|
-15.190
|
989.05
|
—
|
|
2026-02-02 09:39
|
-15.413
|
77.20
|
-15.500
|
988.94
|
—
|
|
2026-02-02 09:29
|
-15.472
|
78.37
|
-15.580
|
988.89
|
—
|
|
2026-02-02 09:18
|
-16.080
|
80.04
|
-16.160
|
988.81
|
—
|
|
2026-02-02 09:18
|
-16.091
|
80.06
|
-16.180
|
988.77
|
—
|
|
2026-02-02 09:18
|
-16.107
|
80.05
|
-16.200
|
988.73
|
—
|
|
2026-02-02 09:07
|
-16.892
|
80.85
|
-16.990
|
988.80
|
—
|
|
2026-02-02 08:57
|
-17.164
|
80.76
|
-17.290
|
988.80
|
—
|
|
2026-02-02 08:46
|
-17.325
|
81.01
|
-17.460
|
988.97
|
—
|
|
2026-02-02 08:36
|
-17.533
|
81.22
|
-17.690
|
989.03
|
—
|
|
2026-02-02 08:36
|
-17.522
|
81.25
|
-17.690
|
988.94
|
—
|
|
2026-02-02 08:25
|
-17.725
|
82.16
|
-17.850
|
989.05
|
—
|
|
2026-02-02 08:15
|
-18.190
|
83.20
|
-18.320
|
988.95
|
—
|
|
2026-02-02 08:04
|
-18.756
|
84.13
|
-18.920
|
988.91
|
—
|
|
2026-02-02 07:54
|
-19.376
|
84.61
|
-19.510
|
988.92
|
—
|
|
2026-02-02 07:43
|
-19.771
|
84.42
|
-19.900
|
988.97
|
—
|
|
2026-02-02 07:33
|
-19.947
|
84.35
|
-20.090
|
988.93
|
—
|
|
2026-02-02 07:33
|
-19.963
|
84.34
|
-20.090
|
988.95
|
—
|
|
2026-02-02 07:33
|
-19.926
|
84.36
|
-20.090
|
988.98
|
—
|
|
2026-02-02 07:22
|
-20.091
|
84.36
|
-20.220
|
988.87
|
—
|
|
2026-02-02 07:12
|
-20.123
|
84.43
|
-20.250
|
988.91
|
—
|
|
2026-02-02 07:01
|
-20.251
|
84.26
|
-20.380
|
988.90
|
—
|
|
2026-02-02 06:51
|
-20.289
|
84.03
|
-20.410
|
988.97
|
—
|
|
2026-02-02 06:40
|
-20.219
|
84.09
|
-20.350
|
988.89
|
—
|
|
2026-02-02 06:30
|
-20.086
|
83.97
|
-20.200
|
988.79
|
—
|
|
2026-02-02 06:30
|
-20.064
|
83.95
|
-20.200
|
988.81
|
—
|
|
2026-02-02 06:30
|
-20.064
|
83.95
|
-20.190
|
988.84
|
—
|
|
2026-02-02 06:19
|
-19.808
|
84.32
|
-19.930
|
988.76
|
—
|
|
2026-02-02 06:09
|
-19.835
|
84.21
|
-19.980
|
988.86
|
—
|
|
2026-02-02 06:09
|
-19.835
|
84.20
|
-19.970
|
988.89
|
—
|
|
2026-02-02 05:58
|
-19.781
|
84.17
|
-19.920
|
988.89
|
—
|
|
2026-02-02 05:48
|
-19.621
|
84.30
|
-19.770
|
988.92
|
—
|
|
2026-02-02 05:37
|
-19.530
|
84.32
|
-19.670
|
988.92
|
—
|
|
2026-02-02 05:37
|
-19.536
|
84.30
|
-19.660
|
988.93
|
—
|
|
2026-02-02 05:27
|
-19.461
|
84.40
|
-19.560
|
988.94
|
—
|
|
2026-02-02 05:16
|
-19.397
|
84.49
|
-19.520
|
988.99
|
—
|
|
2026-02-02 05:06
|
-19.306
|
84.52
|
-19.460
|
988.98
|
—
|
|
2026-02-02 05:06
|
-19.317
|
84.50
|
-19.460
|
989.00
|
—
|
|
2026-02-02 04:55
|
-19.247
|
84.61
|
-19.370
|
989.02
|
—
|
|
2026-02-02 04:45
|
-19.119
|
84.45
|
-19.250
|
989.12
|
—
|
|
2026-02-02 04:34
|
-18.975
|
84.71
|
-19.090
|
989.18
|
—
|
|
2026-02-02 04:24
|
-18.857
|
84.89
|
-19.000
|
989.17
|
—
|
|
2026-02-02 04:24
|
-18.857
|
84.88
|
-19.010
|
989.13
|
—
|
|
2026-02-02 04:13
|
-18.825
|
85.14
|
-18.940
|
989.11
|
—
|
|
2026-02-02 03:13
|
-18.505
|
85.82
|
-18.600
|
989.14
|
—
|
|
2026-02-02 03:02
|
-18.526
|
85.77
|
-18.630
|
989.26
|
—
|
|
2026-02-02 02:52
|
-18.484
|
85.82
|
-18.570
|
989.38
|
—
|
|
2026-02-02 02:41
|
-18.398
|
85.84
|
-18.500
|
989.38
|
—
|
|
2026-02-02 02:31
|
-18.281
|
85.94
|
-18.350
|
989.56
|
—
|
|
2026-02-02 01:51
|
-18.035
|
85.83
|
-18.120
|
989.71
|
—
|
|
2026-02-02 01:40
|
-17.907
|
85.73
|
-18.010
|
989.88
|
—
|
|
2026-02-02 01:40
|
-17.902
|
85.72
|
-18.000
|
989.87
|
—
|
|
2026-02-02 01:29
|
-17.763
|
85.73
|
-17.850
|
989.80
|
—
|
|
2026-02-02 01:29
|
-17.768
|
85.71
|
-17.860
|
989.82
|
—
|
|
2026-02-02 01:19
|
-17.634
|
85.67
|
-17.720
|
989.78
|
—
|
|
2026-02-02 01:08
|
-17.528
|
85.60
|
-17.600
|
989.80
|
—
|
|
2026-02-02 00:58
|
-17.437
|
85.63
|
-17.510
|
989.79
|
—
|
|
2026-02-02 00:58
|
-17.416
|
85.62
|
-17.500
|
989.75
|
—
|
|
2026-02-02 00:47
|
-17.469
|
85.26
|
-17.550
|
989.87
|
—
|
|
2026-02-02 00:47
|
-17.469
|
85.24
|
-17.550
|
989.85
|
—
|
|
2026-02-02 00:37
|
-17.469
|
85.05
|
-17.540
|
989.97
|
—
|
|
2026-02-02 00:26
|
-17.426
|
84.63
|
-17.500
|
990.15
|
—
|
|
2026-02-02 00:16
|
-17.282
|
84.33
|
-17.350
|
990.33
|
—
|
|
2026-02-02 00:16
|
-17.287
|
84.33
|
-17.350
|
990.33
|
—
|
|
2026-02-02 00:05
|
-17.116
|
84.10
|
-17.210
|
990.54
|
—
|
|
2026-02-01 23:55
|
-17.004
|
83.85
|
-17.090
|
990.52
|
—
|
|
2026-02-01 23:44
|
-16.865
|
83.46
|
-16.960
|
990.54
|
—
|
|
2026-02-01 23:34
|
-16.705
|
83.14
|
-16.780
|
990.55
|
—
|
|
2026-02-01 23:23
|
-16.582
|
82.78
|
-16.650
|
990.51
|
—
|
|
2026-02-01 23:13
|
-16.321
|
82.96
|
-16.370
|
990.58
|
—
|
|
2026-02-01 23:13
|
-16.310
|
82.99
|
-16.370
|
990.65
|
—
|
|
2026-02-01 23:13
|
-16.326
|
83.01
|
-16.360
|
990.67
|
—
|
|
2026-02-01 23:02
|
-16.379
|
82.65
|
-16.450
|
990.50
|
—
|
|
2026-02-01 22:52
|
-16.289
|
82.51
|
-16.360
|
990.53
|
—
|
|
2026-02-01 22:41
|
-16.251
|
82.34
|
-16.290
|
990.68
|
—
|
|
2026-02-01 22:31
|
-16.235
|
82.02
|
-16.300
|
990.73
|
—
|
|
2026-02-01 22:20
|
-16.059
|
81.93
|
-16.100
|
990.91
|
—
|
|
2026-02-01 22:20
|
-16.059
|
81.91
|
-16.100
|
990.93
|
—
|
|
2026-02-01 22:10
|
-16.032
|
81.59
|
-16.070
|
990.84
|
—
|
|
2026-02-01 21:59
|
-15.904
|
81.37
|
-15.970
|
990.78
|
—
|
|
2026-02-01 21:49
|
-15.845
|
80.89
|
-15.900
|
990.82
|
—
|
|
2026-02-01 21:38
|
-15.696
|
80.65
|
-15.750
|
990.73
|
—
|
|
2026-02-01 21:28
|
-15.573
|
80.37
|
-15.620
|
990.76
|
—
|
|
2026-02-01 21:17
|
-15.493
|
79.93
|
-15.520
|
990.62
|
—
|
|
2026-02-01 21:17
|
-15.472
|
79.94
|
-15.520
|
990.57
|
—
|
|
2026-02-01 21:07
|
-15.338
|
79.70
|
-15.370
|
990.67
|
—
|
|
2026-02-01 20:56
|
-15.188
|
79.32
|
-15.220
|
990.59
|
—
|
|
2026-02-01 20:56
|
-15.188
|
79.33
|
-15.220
|
990.55
|
—
|
|
2026-02-01 20:56
|
-15.188
|
79.34
|
-15.220
|
990.58
|
—
|
|
2026-02-01 20:56
|
-15.178
|
79.36
|
-15.220
|
990.54
|
—
|
|
2026-02-01 20:45
|
-15.023
|
78.88
|
-15.060
|
990.45
|
—
|
|
2026-02-01 20:35
|
-14.761
|
78.66
|
-14.800
|
990.51
|
—
|
|
2026-02-01 20:24
|
-14.686
|
78.35
|
-14.720
|
990.57
|
—
|
|
2026-02-01 20:14
|
-14.564
|
77.63
|
-14.600
|
990.67
|
—
|
|
2026-02-01 20:04
|
-14.414
|
76.94
|
-14.440
|
990.69
|
—
|
|
2026-02-01 20:03
|
-14.435
|
76.93
|
-14.440
|
990.72
|
—
|
|
2026-02-01 19:53
|
-14.222
|
76.33
|
-14.230
|
990.61
|
—
|
|
2026-02-01 19:43
|
-14.174
|
75.81
|
-14.170
|
990.67
|
—
|
|
2026-02-01 19:42
|
-14.158
|
75.83
|
-14.160
|
990.71
|
—
|
|
2026-02-01 19:42
|
-14.142
|
75.81
|
-14.170
|
990.70
|
—
|
|
2026-02-01 19:32
|
-14.078
|
74.65
|
-14.070
|
990.76
|
—
|
|
2026-02-01 19:21
|
-13.859
|
73.94
|
-13.860
|
990.68
|
—
|
|
2026-02-01 19:21
|
-13.843
|
73.93
|
-13.860
|
990.72
|
—
|
|
2026-02-01 19:21
|
-13.832
|
73.91
|
-13.850
|
990.65
|
—
|
|
2026-02-01 19:11
|
-13.629
|
73.06
|
-13.640
|
990.84
|
—
|
|
2026-02-01 19:00
|
-13.266
|
72.73
|
-13.250
|
991.07
|
—
|
|
2026-02-01 19:00
|
-13.255
|
72.75
|
-13.250
|
991.08
|
—
|
|
2026-02-01 18:49
|
-13.415
|
72.95
|
-13.400
|
991.03
|
—
|
|
2026-02-01 18:39
|
-13.447
|
73.01
|
-13.420
|
990.95
|
—
|
|
2026-02-01 18:29
|
-13.608
|
73.35
|
-13.590
|
991.03
|
—
|
|
2026-02-01 18:18
|
-13.533
|
73.25
|
-13.510
|
991.01
|
—
|
|
2026-02-01 18:08
|
-13.410
|
73.34
|
-13.360
|
990.95
|
—
|
|
2026-02-01 17:57
|
-13.276
|
73.68
|
-13.240
|
990.89
|
—
|
|
2026-02-01 17:47
|
-13.421
|
73.08
|
-13.370
|
990.94
|
—
|
|
2026-02-01 17:36
|
-13.298
|
72.33
|
-13.270
|
990.79
|
—
|
|
2026-02-01 17:26
|
-13.116
|
71.60
|
-13.100
|
990.77
|
—
|
|
2026-02-01 17:15
|
-12.828
|
70.32
|
-12.790
|
990.75
|
—
|
|
2026-02-01 17:05
|
-12.588
|
69.73
|
-12.560
|
990.65
|
—
|
|
2026-02-01 16:54
|
-12.465
|
68.80
|
-12.420
|
990.73
|
—
|
|
2026-02-01 16:44
|
-12.171
|
67.83
|
-12.140
|
990.69
|
—
|
|
2026-02-01 16:33
|
-11.973
|
67.87
|
-11.960
|
990.61
|
—
|
|
2026-02-01 16:33
|
-11.968
|
67.88
|
-11.950
|
990.65
|
—
|
|
2026-02-01 16:33
|
-11.995
|
67.90
|
-11.960
|
990.65
|
—
|
|
2026-02-01 16:23
|
-11.770
|
67.15
|
-11.740
|
990.54
|
—
|
|
2026-02-01 16:12
|
-11.455
|
66.41
|
-11.430
|
990.62
|
—
|
|
2026-02-01 16:12
|
-11.439
|
66.37
|
-11.430
|
990.61
|
—
|
|
2026-02-01 16:02
|
-11.049
|
64.86
|
-10.980
|
990.74
|
—
|
|
2026-02-01 16:02
|
-11.055
|
64.84
|
-10.970
|
990.75
|
—
|
|
2026-02-01 15:51
|
-10.425
|
63.10
|
-10.400
|
990.73
|
—
|
|
2026-02-01 15:41
|
-10.008
|
62.51
|
-10.020
|
990.78
|
—
|
|
2026-02-01 15:30
|
-9.912
|
62.00
|
-9.920
|
990.82
|
—
|
|
2026-02-01 15:20
|
-9.885
|
62.08
|
-9.900
|
990.77
|
—
|
|
2026-02-01 15:20
|
-9.869
|
62.19
|
-9.890
|
990.75
|
—
|
|
2026-02-01 15:09
|
-9.987
|
61.87
|
-10.030
|
990.74
|
—
|
|
2026-02-01 15:09
|
-9.981
|
61.95
|
-10.010
|
990.74
|
—
|
|
2026-02-01 14:58
|
-9.378
|
60.47
|
-9.470
|
990.94
|
—
|
|
2026-02-01 14:48
|
-9.351
|
60.08
|
-9.450
|
991.07
|
—
|
|
2026-02-01 14:48
|
-9.362
|
59.99
|
-9.460
|
991.06
|
—
|
|
2026-02-01 14:37
|
-9.127
|
59.90
|
-9.240
|
991.24
|
—
|
|
2026-02-01 14:27
|
-8.881
|
59.72
|
-8.970
|
991.42
|
—
|
|
2026-02-01 14:16
|
-8.876
|
59.82
|
-8.970
|
991.39
|
—
|
|
2026-02-01 14:16
|
-8.865
|
59.77
|
-8.970
|
991.40
|
—
|
|
2026-02-01 14:06
|
-8.705
|
59.02
|
-8.850
|
991.40
|
—
|
|
2026-02-01 13:55
|
-8.780
|
59.89
|
-8.900
|
991.51
|
—
|
|
2026-02-01 13:45
|
-8.983
|
59.39
|
-9.190
|
991.51
|
—
|
|
2026-02-01 13:45
|
-8.972
|
59.33
|
-9.180
|
991.51
|
—
|
|
2026-02-01 13:34
|
-8.924
|
60.70
|
-9.040
|
991.45
|
—
|
|
2026-02-01 13:24
|
-9.228
|
60.61
|
-9.410
|
991.53
|
—
|
|
2026-02-01 13:13
|
-9.202
|
60.79
|
-9.420
|
991.53
|
—
|
|
2026-02-01 13:03
|
-9.351
|
61.21
|
-9.530
|
991.60
|
—
|
|
2026-02-01 12:52
|
-9.394
|
62.12
|
-9.550
|
991.61
|
—
|
|
2026-02-01 12:52
|
-9.394
|
62.06
|
-9.540
|
991.58
|
—
|
|
2026-02-01 12:52
|
-9.389
|
62.04
|
-9.550
|
991.59
|
—
|
|
2026-02-01 12:42
|
-9.506
|
61.89
|
-9.700
|
991.55
|
—
|
|
2026-02-01 12:31
|
-9.597
|
63.57
|
-9.730
|
991.55
|
—
|
|
2026-02-01 12:31
|
-9.618
|
63.53
|
-9.760
|
991.48
|
—
|
|
2026-02-01 12:21
|
-9.458
|
64.56
|
-9.620
|
991.61
|
—
|
|
2026-02-01 12:20
|
-9.517
|
64.34
|
-9.670
|
991.59
|
—
|
|
2026-02-01 12:10
|
-9.485
|
65.01
|
-9.630
|
991.83
|
—
|
|
2026-02-01 12:00
|
-9.949
|
65.24
|
-10.140
|
991.85
|
—
|
|
2026-02-01 11:49
|
-10.067
|
67.24
|
-10.200
|
991.94
|
—
|
|
2026-02-01 11:39
|
-10.489
|
68.58
|
-10.650
|
991.92
|
—
|
|
2026-02-01 11:28
|
-10.628
|
69.50
|
-10.810
|
991.87
|
—
|
|
2026-02-01 11:18
|
-11.146
|
70.89
|
-11.370
|
991.83
|
—
|
|
2026-02-01 11:07
|
-11.316
|
72.97
|
-11.450
|
991.89
|
—
|
|
2026-02-01 10:57
|
-11.733
|
75.31
|
-11.820
|
992.07
|
—
|
|
2026-02-01 10:46
|
-12.326
|
75.94
|
-12.410
|
992.14
|
—
|
|
2026-02-01 10:36
|
-12.513
|
77.61
|
-12.700
|
992.04
|
—
|
|
2026-02-01 10:36
|
-12.491
|
77.73
|
-12.690
|
992.00
|
—
|
|
2026-02-01 10:25
|
-13.004
|
79.40
|
-13.070
|
991.97
|
—
|
|
2026-02-01 10:15
|
-13.442
|
80.70
|
-13.460
|
991.87
|
—
|
|
2026-02-01 10:04
|
-13.773
|
81.74
|
-13.860
|
991.96
|
—
|
|
2026-02-01 09:54
|
-14.339
|
82.61
|
-14.400
|
991.93
|
—
|
|
2026-02-01 09:43
|
-14.708
|
83.35
|
-14.760
|
991.87
|
—
|
|
2026-02-01 09:33
|
-14.622
|
83.46
|
-14.660
|
991.85
|
—
|
|
2026-02-01 09:22
|
-14.969
|
84.67
|
-15.080
|
991.81
|
—
|
|
2026-02-01 09:22
|
-14.991
|
84.68
|
-15.080
|
991.80
|
—
|
|
2026-02-01 09:22
|
-14.980
|
84.67
|
-15.090
|
991.81
|
—
|
|
2026-02-01 09:12
|
-15.439
|
86.10
|
-15.510
|
991.81
|
—
|
|
2026-02-01 09:01
|
-15.979
|
85.87
|
-16.030
|
991.79
|
—
|
|
2026-02-01 08:51
|
-16.230
|
85.42
|
-16.300
|
991.82
|
—
|
|
2026-02-01 08:40
|
-16.305
|
85.32
|
-16.380
|
991.91
|
—
|
|
2026-02-01 08:30
|
-16.358
|
85.08
|
-16.450
|
991.88
|
—
|
|
2026-02-01 08:19
|
-16.363
|
85.81
|
-16.450
|
991.67
|
—
|
|
2026-02-01 08:09
|
-16.930
|
86.55
|
-17.050
|
991.71
|
—
|
|
2026-02-01 07:58
|
-17.378
|
87.06
|
-17.490
|
991.60
|
—
|
|
2026-02-01 07:58
|
-17.405
|
87.06
|
-17.490
|
991.58
|
—
|
|
2026-02-01 07:48
|
-17.667
|
87.10
|
-17.760
|
991.57
|
—
|
|
2026-02-01 07:37
|
-17.811
|
86.96
|
-17.890
|
991.48
|
—
|
|
2026-02-01 07:27
|
-17.805
|
86.95
|
-17.910
|
991.47
|
—
|
|
2026-02-01 07:16
|
-17.795
|
87.09
|
-17.900
|
991.43
|
—
|
|
2026-02-01 07:16
|
-17.811
|
87.10
|
-17.900
|
991.40
|
—
|
|
2026-02-01 07:06
|
-17.800
|
87.05
|
-17.920
|
991.28
|
—
|
|
2026-02-01 06:55
|
-17.715
|
87.25
|
-17.820
|
991.22
|
—
|
|
2026-02-01 06:55
|
-17.736
|
87.25
|
-17.820
|
991.20
|
—
|
|
2026-02-01 06:45
|
-17.752
|
87.07
|
-17.860
|
991.26
|
—
|
|
2026-02-01 06:34
|
-17.661
|
87.14
|
-17.790
|
991.33
|
—
|
|
2026-02-01 06:24
|
-17.608
|
87.21
|
-17.700
|
991.30
|
—
|
|
2026-02-01 06:24
|
-17.608
|
87.20
|
-17.690
|
991.28
|
—
|
|
2026-02-01 06:13
|
-17.501
|
87.28
|
-17.570
|
991.19
|
—
|
|
2026-02-01 06:03
|
-17.373
|
87.29
|
-17.470
|
991.20
|
—
|
|
2026-02-01 06:03
|
-17.389
|
87.32
|
-17.480
|
991.20
|
—
|
|
2026-02-01 05:52
|
-17.266
|
87.46
|
-17.350
|
991.06
|
—
|
|
2026-02-01 05:42
|
-17.095
|
87.53
|
-17.180
|
991.03
|
—
|
|
2026-02-01 05:31
|
-17.036
|
87.52
|
-17.120
|
990.93
|
—
|
|
2026-02-01 05:21
|
-16.972
|
87.55
|
-17.070
|
990.90
|
—
|
|
2026-02-01 05:10
|
-16.871
|
87.59
|
-16.970
|
990.68
|
—
|
|
2026-02-01 05:00
|
-16.748
|
87.81
|
-16.840
|
990.69
|
—
|
|
2026-02-01 04:49
|
-16.855
|
87.61
|
-16.900
|
990.65
|
—
|
|
2026-02-01 04:49
|
-16.839
|
87.58
|
-16.900
|
990.71
|
—
|
|
2026-02-01 04:39
|
-16.791
|
87.37
|
-16.870
|
990.64
|
—
|
|
2026-02-01 04:28
|
-16.700
|
87.28
|
-16.780
|
990.74
|
—
|
|
2026-02-01 04:18
|
-16.636
|
87.02
|
-16.710
|
990.87
|
—
|
|
2026-02-01 04:07
|
-16.556
|
86.71
|
-16.620
|
990.99
|
—
|
|
2026-02-01 03:57
|
-16.385
|
86.56
|
-16.460
|
991.04
|
—
|
|
2026-02-01 03:46
|
-16.273
|
86.54
|
-16.330
|
991.04
|
—
|
|
2026-02-01 03:36
|
-16.246
|
86.36
|
-16.290
|
991.05
|
—
|
|
2026-02-01 03:26
|
-16.160
|
86.41
|
-16.200
|
990.95
|
—
|
|
2026-02-01 03:15
|
-16.150
|
86.06
|
-16.190
|
990.88
|
—
|
|
2026-02-01 03:05
|
-16.128
|
85.78
|
-16.180
|
990.97
|
—
|
|
2026-02-01 02:54
|
-15.995
|
85.80
|
-16.040
|
991.09
|
—
|
|
2026-02-01 02:44
|
-15.995
|
85.50
|
-16.040
|
991.16
|
—
|
|
2026-02-01 02:33
|
-15.952
|
85.37
|
-16.010
|
991.20
|
—
|
|
2026-02-01 02:33
|
-15.931
|
85.36
|
-16.030
|
991.17
|
—
|
|
2026-02-01 02:33
|
-15.947
|
85.37
|
-16.020
|
991.10
|
—
|
|
2026-02-01 02:33
|
-15.941
|
85.35
|
-16.020
|
991.17
|
—
|
|
2026-02-01 02:22
|
-15.909
|
85.08
|
-15.970
|
991.18
|
—
|
|
2026-02-01 02:12
|
-15.840
|
84.74
|
-15.890
|
991.20
|
—
|
|
2026-02-01 02:01
|
-15.690
|
84.68
|
-15.730
|
991.16
|
—
|
|
2026-02-01 01:51
|
-15.626
|
84.39
|
-15.670
|
991.08
|
—
|
|
2026-02-01 01:51
|
-15.621
|
84.41
|
-15.670
|
991.08
|
—
|
|
2026-02-01 01:40
|
-15.520
|
84.30
|
-15.580
|
991.02
|
—
|
|
2026-02-01 01:40
|
-15.525
|
84.32
|
-15.590
|
991.01
|
—
|
|
2026-02-01 01:30
|
-15.472
|
84.11
|
-15.500
|
990.96
|
—
|
|
2026-02-01 01:19
|
-15.488
|
83.92
|
-15.520
|
990.90
|
—
|
|
2026-02-01 01:09
|
-15.391
|
83.48
|
-15.450
|
990.79
|
—
|
|
2026-02-01 00:58
|
-15.370
|
83.19
|
-15.420
|
990.80
|
—
|
|
2026-02-01 00:48
|
-15.253
|
82.80
|
-15.280
|
990.73
|
—
|
|
2026-02-01 00:48
|
-15.253
|
82.81
|
-15.280
|
990.71
|
—
|
|
2026-02-01 00:37
|
-15.108
|
82.50
|
-15.150
|
990.66
|
—
|
|
2026-02-01 00:27
|
-15.023
|
82.13
|
-15.060
|
990.60
|
—
|
|
2026-02-01 00:16
|
-14.921
|
81.89
|
-14.960
|
990.63
|
—
|
|
2026-02-01 00:06
|
-14.825
|
81.54
|
-14.860
|
990.66
|
—
|
|
2026-01-31 23:55
|
-14.724
|
81.12
|
-14.740
|
990.72
|
—
|
|
2026-01-31 23:45
|
-14.644
|
81.10
|
-14.670
|
990.70
|
—
|
|
2026-01-31 23:35
|
-14.713
|
80.51
|
-14.730
|
990.67
|
—
|
|
2026-01-31 23:24
|
-14.596
|
79.97
|
-14.580
|
990.70
|
—
|
|
2026-01-31 23:14
|
-14.382
|
79.66
|
-14.390
|
990.78
|
—
|
|
2026-01-31 23:03
|
-14.371
|
79.42
|
-14.380
|
990.66
|
—
|
|
2026-01-31 22:53
|
-14.222
|
78.78
|
-14.250
|
990.60
|
—
|
|
2026-01-31 22:42
|
-14.152
|
78.20
|
-14.170
|
990.43
|
—
|
|
2026-01-31 22:32
|
-14.163
|
77.89
|
-14.190
|
990.45
|
—
|
|
2026-01-31 22:32
|
-14.158
|
77.88
|
-14.190
|
990.46
|
—
|
|
2026-01-31 22:32
|
-14.179
|
77.82
|
-14.190
|
990.44
|
—
|
|
2026-01-31 22:21
|
-14.142
|
77.08
|
-14.160
|
990.43
|
—
|
|
2026-01-31 22:11
|
-13.939
|
76.41
|
-13.970
|
990.43
|
—
|
|
2026-01-31 22:10
|
-13.960
|
76.38
|
-13.960
|
990.45
|
—
|
|
2026-01-31 22:00
|
-13.741
|
75.75
|
-13.760
|
990.43
|
—
|
|
2026-01-31 21:50
|
-13.389
|
75.12
|
-13.400
|
990.42
|
—
|
|
2026-01-31 21:49
|
-13.378
|
75.11
|
-13.400
|
990.43
|
—
|
|
2026-01-31 21:39
|
-13.260
|
74.78
|
-13.260
|
990.38
|
—
|
|
2026-01-31 21:39
|
-13.250
|
74.78
|
-13.260
|
990.41
|
—
|
|
2026-01-31 21:28
|
-13.116
|
74.38
|
-13.130
|
990.26
|
—
|
|
2026-01-31 21:18
|
-13.090
|
74.29
|
-13.080
|
990.23
|
—
|
|
2026-01-31 21:07
|
-13.074
|
74.15
|
-13.050
|
990.24
|
—
|
|
2026-01-31 20:57
|
-12.940
|
74.07
|
-12.980
|
990.08
|
—
|
|
2026-01-31 20:46
|
-12.913
|
73.74
|
-12.920
|
989.83
|
—
|
|
2026-01-31 20:36
|
-12.812
|
73.70
|
-12.810
|
989.59
|
—
|
|
2026-01-31 20:36
|
-12.812
|
73.72
|
-12.810
|
989.63
|
—
|
|
2026-01-31 20:25
|
-12.865
|
73.56
|
-12.880
|
989.48
|
—
|
|
2026-01-31 20:15
|
-12.780
|
73.14
|
-12.800
|
989.49
|
—
|
|
2026-01-31 20:05
|
-12.700
|
72.70
|
-12.700
|
989.46
|
—
|
|
2026-01-31 19:54
|
-12.614
|
72.04
|
-12.610
|
989.30
|
—
|
|
2026-01-31 19:44
|
-12.726
|
71.69
|
-12.710
|
989.22
|
—
|
|
2026-01-31 19:33
|
-12.609
|
71.01
|
-12.590
|
989.17
|
—
|
|
2026-01-31 19:33
|
-12.614
|
71.03
|
-12.580
|
989.10
|
—
|
|
2026-01-31 19:23
|
-12.604
|
70.71
|
-12.610
|
989.04
|
—
|
|
2026-01-31 19:12
|
-12.470
|
69.80
|
-12.450
|
988.93
|
—
|
|
2026-01-31 19:12
|
-12.459
|
69.77
|
-12.450
|
988.98
|
—
|
|
2026-01-31 19:02
|
-12.438
|
69.42
|
-12.410
|
988.93
|
—
|
|
2026-01-31 19:01
|
-12.427
|
69.41
|
-12.400
|
988.93
|
—
|
|
2026-01-31 19:01
|
-12.422
|
69.38
|
-12.410
|
988.94
|
—
|
|
2026-01-31 19:01
|
-12.449
|
69.39
|
-12.390
|
988.95
|
—
|
|
2026-01-31 18:51
|
-12.347
|
68.86
|
-12.310
|
988.91
|
—
|
|
2026-01-31 18:40
|
-12.086
|
68.21
|
-12.060
|
988.88
|
—
|
|
2026-01-31 18:30
|
-12.112
|
68.38
|
-12.090
|
988.81
|
—
|
|
2026-01-31 18:30
|
-12.123
|
68.37
|
-12.080
|
988.79
|
—
|
|
2026-01-31 18:29
|
-12.139
|
68.39
|
-12.080
|
988.78
|
—
|
|
2026-01-31 18:19
|
-11.861
|
67.88
|
-11.840
|
988.68
|
—
|
|
2026-01-31 18:08
|
-11.813
|
68.04
|
-11.780
|
988.54
|
—
|
|
2026-01-31 17:58
|
-11.696
|
68.37
|
-11.670
|
988.51
|
—
|
|
2026-01-31 17:48
|
-11.626
|
68.60
|
-11.590
|
988.43
|
—
|
|
2026-01-31 17:37
|
-11.584
|
69.19
|
-11.530
|
988.40
|
—
|
|
2026-01-31 17:37
|
-11.557
|
69.19
|
-11.530
|
988.38
|
—
|
|
2026-01-31 17:27
|
-11.509
|
69.77
|
-11.450
|
988.24
|
—
|
|
2026-01-31 17:26
|
-11.487
|
69.77
|
-11.440
|
988.21
|
—
|
|
2026-01-31 17:16
|
-11.418
|
70.10
|
-11.370
|
988.09
|
—
|
|
2026-01-31 17:16
|
-11.386
|
70.13
|
-11.360
|
988.07
|
—
|
|
2026-01-31 17:05
|
-11.381
|
70.54
|
-11.300
|
987.93
|
—
|
|
2026-01-31 16:55
|
-11.231
|
70.59
|
-11.150
|
987.79
|
—
|
|
2026-01-31 16:44
|
-10.964
|
70.18
|
-10.910
|
987.77
|
—
|
|
2026-01-31 16:44
|
-10.969
|
70.17
|
-10.910
|
987.77
|
—
|
|
2026-01-31 16:34
|
-10.654
|
69.38
|
-10.600
|
987.66
|
—
|
|
2026-01-31 16:23
|
-10.312
|
68.72
|
-10.250
|
987.59
|
—
|
|
2026-01-31 16:23
|
-10.339
|
68.69
|
-10.250
|
987.60
|
—
|
|
2026-01-31 16:13
|
-9.858
|
67.36
|
-9.780
|
987.56
|
—
|
|
2026-01-31 16:02
|
-9.223
|
65.71
|
-9.140
|
987.39
|
—
|
|
2026-01-31 15:52
|
-8.481
|
64.03
|
-8.330
|
987.36
|
—
|
|
2026-01-31 15:41
|
-8.075
|
62.37
|
-8.040
|
987.37
|
—
|
|
2026-01-31 15:31
|
-8.021
|
62.21
|
-8.000
|
987.33
|
—
|
|
2026-01-31 15:31
|
-8.032
|
62.22
|
-8.010
|
987.35
|
—
|
|
2026-01-31 15:20
|
-8.053
|
63.17
|
-8.000
|
987.22
|
—
|
|
2026-01-31 15:20
|
-8.048
|
63.13
|
-8.000
|
987.25
|
—
|
|
2026-01-31 15:10
|
-7.898
|
62.58
|
-7.870
|
987.15
|
—
|
|
2026-01-31 15:09
|
-7.914
|
62.51
|
-7.870
|
987.14
|
—
|
|
2026-01-31 14:59
|
-7.300
|
62.11
|
-7.300
|
987.11
|
—
|
|
2026-01-31 14:49
|
-7.370
|
62.06
|
-7.430
|
986.93
|
—
|
|
2026-01-31 14:38
|
-7.477
|
62.05
|
-7.530
|
986.78
|
—
|
|
2026-01-31 14:28
|
-7.439
|
63.73
|
-7.490
|
986.79
|
—
|
|
2026-01-31 14:17
|
-7.364
|
62.30
|
-7.480
|
986.61
|
—
|
|
2026-01-31 14:07
|
-7.076
|
61.63
|
-7.210
|
986.70
|
—
|
|
2026-01-31 13:56
|
-7.300
|
64.40
|
-7.350
|
986.63
|
—
|
|
2026-01-31 13:46
|
-7.450
|
64.63
|
-7.550
|
986.57
|
—
|
|
2026-01-31 13:35
|
-7.535
|
64.45
|
-7.670
|
986.49
|
—
|
|
2026-01-31 13:25
|
-7.674
|
64.73
|
-7.830
|
986.57
|
—
|
|
2026-01-31 13:25
|
-7.647
|
64.56
|
-7.790
|
986.62
|
—
|
|
2026-01-31 13:24
|
-7.631
|
64.31
|
-7.800
|
986.60
|
—
|
|
2026-01-31 13:14
|
-7.642
|
65.19
|
-7.780
|
986.56
|
—
|
|
2026-01-31 13:04
|
-7.674
|
66.19
|
-7.750
|
986.61
|
—
|
|
2026-01-31 13:03
|
-7.658
|
66.32
|
-7.760
|
986.62
|
—
|
|
2026-01-31 12:53
|
-7.904
|
67.14
|
-8.000
|
986.74
|
—
|
|
2026-01-31 12:42
|
-8.347
|
67.59
|
-8.470
|
986.79
|
—
|
|
2026-01-31 12:42
|
-8.326
|
67.59
|
-8.460
|
986.76
|
—
|
|
2026-01-31 12:32
|
-8.085
|
68.04
|
-8.190
|
986.88
|
—
|
|
2026-01-31 12:21
|
-8.139
|
68.25
|
-8.230
|
986.90
|
—
|
|
2026-01-31 12:11
|
-8.507
|
68.38
|
-8.670
|
986.96
|
—
|
|
2026-01-31 12:11
|
-8.507
|
68.35
|
-8.650
|
986.99
|
—
|
|
2026-01-31 12:00
|
-8.913
|
69.87
|
-9.040
|
986.98
|
—
|
|
2026-01-31 11:50
|
-9.453
|
71.27
|
-9.560
|
986.95
|
—
|
|
2026-01-31 11:39
|
-9.143
|
71.11
|
-9.290
|
986.95
|
—
|
|
2026-01-31 11:39
|
-9.143
|
71.36
|
-9.280
|
986.93
|
—
|
|
2026-01-31 11:29
|
-9.698
|
71.88
|
-9.900
|
986.95
|
—
|
|
2026-01-31 11:18
|
-9.848
|
72.72
|
-10.020
|
986.90
|
—
|
|
2026-01-31 11:08
|
-10.227
|
75.21
|
-10.350
|
986.91
|
—
|
|
2026-01-31 10:57
|
-10.814
|
76.66
|
-10.950
|
986.93
|
—
|
|
2026-01-31 10:47
|
-10.708
|
77.36
|
-10.760
|
986.98
|
—
|
|
2026-01-31 10:36
|
-11.098
|
79.50
|
-11.190
|
987.02
|
—
|
|
2026-01-31 10:36
|
-11.114
|
79.44
|
-11.220
|
987.02
|
—
|
|
2026-01-31 10:26
|
-11.947
|
80.47
|
-12.030
|
986.81
|
—
|
|
2026-01-31 10:15
|
-11.904
|
80.96
|
-11.950
|
986.78
|
—
|
|
2026-01-31 10:05
|
-11.995
|
80.40
|
-12.070
|
986.69
|
—
|
|
2026-01-31 10:05
|
-11.963
|
80.32
|
-12.080
|
986.70
|
—
|
|
2026-01-31 09:54
|
-11.632
|
81.62
|
-11.690
|
986.68
|
—
|
|
2026-01-31 09:44
|
-11.920
|
82.80
|
-11.980
|
986.47
|
—
|
|
2026-01-31 09:33
|
-12.497
|
82.59
|
-12.540
|
986.41
|
—
|
|
2026-01-31 09:23
|
-12.636
|
83.55
|
-12.700
|
986.33
|
—
|
|
2026-01-31 09:12
|
-13.111
|
84.33
|
-13.170
|
986.29
|
—
|
|
2026-01-31 09:02
|
-13.148
|
84.91
|
-13.200
|
986.22
|
—
|
|
2026-01-31 08:52
|
-13.319
|
85.52
|
-13.360
|
986.10
|
—
|
|
2026-01-31 08:51
|
-13.335
|
85.51
|
-13.360
|
986.14
|
—
|
|
2026-01-31 08:41
|
-13.560
|
86.20
|
-13.600
|
986.02
|
—
|
|
2026-01-31 08:30
|
-13.853
|
86.67
|
-13.890
|
985.95
|
—
|
|
2026-01-31 08:30
|
-13.848
|
86.69
|
-13.890
|
986.01
|
—
|
|
2026-01-31 08:20
|
-13.896
|
87.22
|
-13.940
|
985.95
|
—
|
|
2026-01-31 08:09
|
-13.976
|
87.86
|
-14.010
|
985.82
|
—
|
|
2026-01-31 08:09
|
-13.955
|
87.88
|
-14.000
|
985.80
|
—
|
|
2026-01-31 08:09
|
-13.981
|
87.87
|
-14.010
|
985.86
|
—
|
|
2026-01-31 08:09
|
-13.981
|
87.85
|
-14.010
|
985.80
|
—
|
|
2026-01-31 08:09
|
-13.981
|
87.85
|
-14.020
|
985.79
|
—
|
|
2026-01-31 07:58
|
-14.131
|
88.11
|
-14.150
|
985.84
|
—
|
|
2026-01-31 07:48
|
-14.259
|
88.28
|
-14.260
|
985.71
|
—
|
|
2026-01-31 07:37
|
-14.329
|
88.23
|
-14.340
|
985.74
|
—
|
|
2026-01-31 07:27
|
-14.313
|
88.30
|
-14.340
|
985.66
|
—
|
|
2026-01-31 07:17
|
-14.382
|
88.35
|
-14.390
|
985.66
|
—
|
|
2026-01-31 07:06
|
-14.393
|
88.44
|
-14.430
|
985.47
|
—
|
|
2026-01-31 06:56
|
-14.409
|
88.55
|
-14.420
|
985.26
|
—
|
|
2026-01-31 06:55
|
-14.398
|
88.56
|
-14.420
|
985.22
|
—
|
|
2026-01-31 06:45
|
-14.409
|
88.57
|
-14.430
|
985.14
|
—
|
|
2026-01-31 06:45
|
-14.409
|
88.58
|
-14.420
|
985.12
|
—
|
|
2026-01-31 06:34
|
-14.382
|
88.57
|
-14.400
|
984.93
|
—
|
|
2026-01-31 06:24
|
-14.323
|
88.62
|
-14.350
|
984.87
|
—
|
|
2026-01-31 06:13
|
-14.243
|
88.59
|
-14.270
|
984.68
|
—
|
|
2026-01-31 06:03
|
-14.211
|
88.73
|
-14.220
|
984.62
|
—
|
|
2026-01-31 05:53
|
-14.147
|
88.67
|
-14.180
|
984.54
|
—
|
|
2026-01-31 05:52
|
-14.158
|
88.68
|
-14.180
|
984.58
|
—
|
|
2026-01-31 05:42
|
-14.051
|
88.57
|
-14.100
|
984.46
|
—
|
|
2026-01-31 05:32
|
-13.912
|
88.63
|
-13.950
|
984.40
|
—
|
|
2026-01-31 05:21
|
-13.795
|
88.68
|
-13.830
|
984.36
|
—
|
|
2026-01-31 05:11
|
-13.672
|
88.72
|
-13.700
|
984.30
|
—
|
|
2026-01-31 05:00
|
-13.661
|
88.62
|
-13.640
|
984.34
|
—
|
|
2026-01-31 04:50
|
-13.592
|
88.65
|
-13.600
|
984.28
|
—
|
|
2026-01-31 04:50
|
-13.608
|
88.65
|
-13.590
|
984.26
|
—
|
|
2026-01-31 04:39
|
-13.544
|
88.60
|
-13.550
|
984.24
|
—
|
|
2026-01-31 04:29
|
-13.506
|
88.66
|
-13.520
|
984.12
|
—
|
|
2026-01-31 04:18
|
-13.431
|
88.64
|
-13.460
|
983.99
|
—
|
|
2026-01-31 04:18
|
-13.431
|
88.63
|
-13.450
|
983.96
|
—
|
|
2026-01-31 04:08
|
-13.437
|
88.59
|
-13.430
|
983.93
|
—
|
|
2026-01-31 03:57
|
-13.431
|
88.44
|
-13.450
|
983.81
|
—
|
|
2026-01-31 03:47
|
-13.431
|
88.35
|
-13.420
|
983.68
|
—
|
|
2026-01-31 03:46
|
-13.415
|
88.36
|
-13.420
|
983.69
|
—
|
|
2026-01-31 03:36
|
-13.314
|
88.45
|
-13.310
|
983.72
|
—
|
|
2026-01-31 03:36
|
-13.309
|
88.45
|
-13.310
|
983.71
|
—
|
|
2026-01-31 03:25
|
-13.271
|
88.75
|
-13.270
|
983.60
|
—
|
|
2026-01-31 03:15
|
-13.180
|
89.03
|
-13.180
|
983.51
|
—
|
|
2026-01-31 03:15
|
-13.180
|
89.04
|
-13.190
|
983.52
|
—
|
|
2026-01-31 03:04
|
-13.207
|
89.07
|
-13.190
|
983.56
|
—
|
|
2026-01-31 02:54
|
-13.164
|
89.07
|
-13.160
|
983.57
|
—
|
|
2026-01-31 02:43
|
-13.095
|
88.87
|
-13.100
|
983.38
|
—
|
|
2026-01-31 02:33
|
-13.042
|
88.61
|
-13.040
|
983.49
|
—
|
|
2026-01-31 02:33
|
-13.063
|
88.61
|
-13.040
|
983.42
|
—
|
|
2026-01-31 02:33
|
-13.047
|
88.60
|
-13.040
|
983.45
|
—
|
|
2026-01-31 02:22
|
-13.009
|
88.65
|
-13.000
|
983.32
|
—
|
|
2026-01-31 02:22
|
-12.988
|
88.68
|
-12.990
|
983.36
|
—
|
|
2026-01-31 02:22
|
-12.988
|
88.68
|
-12.990
|
983.34
|
—
|
|
2026-01-31 02:12
|
-12.855
|
88.69
|
-12.860
|
983.33
|
—
|
|
2026-01-31 02:01
|
-12.726
|
88.91
|
-12.710
|
983.26
|
—
|
|
2026-01-31 01:51
|
-12.620
|
88.91
|
-12.600
|
983.35
|
—
|
|
2026-01-31 01:40
|
-12.518
|
89.05
|
-12.500
|
983.31
|
—
|
|
2026-01-31 01:30
|
-12.513
|
89.15
|
-12.470
|
983.24
|
—
|
|
2026-01-31 01:19
|
-12.449
|
89.17
|
-12.440
|
983.21
|
—
|
|
2026-01-31 01:09
|
-12.433
|
89.11
|
-12.410
|
983.17
|
—
|
|
2026-01-31 00:58
|
-12.401
|
89.14
|
-12.380
|
983.13
|
—
|
|
2026-01-31 00:48
|
-12.347
|
89.04
|
-12.320
|
983.08
|
—
|
|
2026-01-31 00:37
|
-12.246
|
89.25
|
-12.230
|
983.05
|
—
|
|
2026-01-31 00:27
|
-12.086
|
89.45
|
-12.060
|
983.00
|
—
|
|
2026-01-31 00:16
|
-11.973
|
89.63
|
-11.940
|
982.95
|
—
|
|
2026-01-31 00:16
|
-11.968
|
89.62
|
-11.930
|
982.92
|
—
|
|
2026-01-31 00:06
|
-11.899
|
89.80
|
-11.860
|
982.97
|
—
|
|
2026-01-31 00:06
|
-11.893
|
89.78
|
-11.860
|
983.08
|
—
|
|
2026-01-30 23:55
|
-11.813
|
89.92
|
-11.780
|
982.99
|
—
|
|
2026-01-30 23:45
|
-11.728
|
89.78
|
-11.720
|
982.95
|
—
|
|
2026-01-30 23:45
|
-11.749
|
89.76
|
-11.720
|
982.97
|
—
|
|
2026-01-30 23:34
|
-11.637
|
89.50
|
-11.620
|
982.83
|
—
|
|
2026-01-30 23:34
|
-11.658
|
89.49
|
-11.620
|
982.83
|
—
|
|
2026-01-30 23:34
|
-11.648
|
89.48
|
-11.620
|
982.82
|
—
|
|
2026-01-30 23:23
|
-11.450
|
89.18
|
-11.410
|
982.68
|
—
|
|
2026-01-30 23:13
|
-11.194
|
88.61
|
-11.180
|
982.79
|
—
|
|
2026-01-30 23:03
|
-10.825
|
87.94
|
-10.780
|
982.83
|
—
|
|
2026-01-30 22:52
|
-10.393
|
87.67
|
-10.360
|
982.67
|
—
|
|
2026-01-30 22:42
|
-9.965
|
88.11
|
-9.900
|
982.61
|
—
|
|
2026-01-30 22:31
|
-9.640
|
88.91
|
-9.590
|
982.68
|
—
|
|
2026-01-30 22:21
|
-9.501
|
89.21
|
-9.420
|
982.77
|
—
|
|
2026-01-30 22:21
|
-9.511
|
89.19
|
-9.420
|
982.80
|
—
|
|
2026-01-30 22:20
|
-9.511
|
89.20
|
-9.410
|
982.75
|
—
|
|
2026-01-30 22:10
|
-9.367
|
88.94
|
-9.260
|
982.77
|
—
|
|
2026-01-30 22:10
|
-9.314
|
88.95
|
-9.250
|
982.86
|
—
|
|
2026-01-30 21:59
|
-9.100
|
89.09
|
-8.970
|
982.75
|
—
|
|
2026-01-30 21:59
|
-9.089
|
89.07
|
-8.980
|
982.71
|
—
|
|
2026-01-30 21:49
|
-8.897
|
88.83
|
-8.880
|
982.56
|
—
|
|
2026-01-30 21:49
|
-8.908
|
88.87
|
-8.870
|
982.58
|
—
|
|
2026-01-30 21:38
|
-8.721
|
89.03
|
-8.630
|
982.54
|
—
|
|
2026-01-30 21:28
|
-8.400
|
89.25
|
-8.300
|
982.49
|
—
|
|
2026-01-30 21:17
|
-8.155
|
89.19
|
-8.050
|
982.34
|
—
|
|
2026-01-30 21:07
|
-7.989
|
89.08
|
-7.860
|
982.27
|
—
|
|
2026-01-30 20:56
|
-7.856
|
89.19
|
-7.730
|
982.19
|
—
|
|
2026-01-30 20:56
|
-7.850
|
89.19
|
-7.720
|
982.16
|
—
|
|
2026-01-30 20:46
|
-7.813
|
89.25
|
-7.700
|
982.05
|
—
|
|
2026-01-30 20:35
|
-7.738
|
89.40
|
-7.600
|
981.92
|
—
|
|
2026-01-30 20:35
|
-7.706
|
89.42
|
-7.600
|
981.95
|
—
|
|
2026-01-30 20:35
|
-7.717
|
89.41
|
-7.600
|
981.90
|
—
|
|
2026-01-30 20:24
|
-7.642
|
89.19
|
-7.550
|
981.79
|
—
|
|
2026-01-30 20:24
|
-7.647
|
89.16
|
-7.540
|
981.76
|
—
|
|
2026-01-30 20:14
|
-7.477
|
89.65
|
-7.360
|
981.79
|
—
|
|
2026-01-30 20:03
|
-7.284
|
89.94
|
-7.170
|
981.75
|
—
|
|
2026-01-30 20:03
|
-7.284
|
89.93
|
-7.170
|
981.80
|
—
|
|
2026-01-30 19:53
|
-7.295
|
89.87
|
-7.150
|
981.85
|
—
|
|
2026-01-30 19:42
|
-7.263
|
90.09
|
-7.140
|
981.81
|
—
|
|
2026-01-30 19:32
|
-7.210
|
90.07
|
-7.100
|
981.85
|
—
|
|
2026-01-30 19:21
|
-7.177
|
90.33
|
-7.040
|
981.82
|
—
|
|
2026-01-30 19:11
|
-7.135
|
90.53
|
-7.010
|
981.78
|
—
|
|
2026-01-30 19:00
|
-7.145
|
90.47
|
-7.000
|
981.63
|
—
|
|
2026-01-30 18:50
|
-7.055
|
90.73
|
-6.920
|
981.58
|
—
|
|
2026-01-30 18:40
|
-6.996
|
90.85
|
-6.840
|
981.54
|
—
|
|
2026-01-30 18:29
|
-6.873
|
90.91
|
-6.750
|
981.43
|
—
|
|
2026-01-30 18:19
|
-6.756
|
91.02
|
-6.610
|
981.41
|
—
|
|
2026-01-30 18:18
|
-6.750
|
91.02
|
-6.600
|
981.42
|
—
|
|
2026-01-30 18:08
|
-6.499
|
91.64
|
-6.360
|
981.36
|
—
|
|
2026-01-30 17:58
|
-6.392
|
91.78
|
-6.270
|
981.29
|
—
|
|
2026-01-30 17:57
|
-6.403
|
91.80
|
-6.270
|
981.25
|
—
|
|
2026-01-30 17:47
|
-6.318
|
91.82
|
-6.180
|
981.11
|
—
|
|
2026-01-30 17:36
|
-6.259
|
91.74
|
-6.120
|
981.08
|
—
|
|
2026-01-30 17:26
|
-6.120
|
91.76
|
-5.970
|
980.98
|
—
|
|
2026-01-30 17:16
|
-5.965
|
91.93
|
-5.820
|
980.98
|
—
|
|
2026-01-30 17:05
|
-5.805
|
92.00
|
-5.650
|
980.89
|
—
|
|
2026-01-30 01:50
|
-2.301
|
99.68
|
-2.060
|
977.68
|
—
|
|
2026-01-30 01:50
|
-2.323
|
99.65
|
-2.060
|
977.66
|
—
|
|
2026-01-30 01:39
|
-2.296
|
99.45
|
-2.040
|
977.55
|
—
|
|
2026-01-30 01:39
|
-2.280
|
99.48
|
-2.040
|
977.57
|
—
|
|
2026-01-30 01:39
|
-2.323
|
99.45
|
-2.040
|
977.54
|
—
|
|
2026-01-30 01:28
|
-2.253
|
99.17
|
-2.040
|
977.52
|
—
|
|
2026-01-30 01:18
|
-2.216
|
98.86
|
-1.980
|
977.43
|
—
|
|
2026-01-30 01:07
|
-2.082
|
98.54
|
-1.820
|
977.42
|
—
|
|
2026-01-30 00:57
|
-1.970
|
98.40
|
-1.720
|
977.52
|
—
|
|
2026-01-30 00:57
|
-1.992
|
98.40
|
-1.720
|
977.52
|
—
|
|
2026-01-30 00:46
|
-1.864
|
98.16
|
-1.630
|
977.48
|
—
|
|
2026-01-30 00:36
|
-1.735
|
97.89
|
-1.490
|
977.43
|
—
|
|
2026-01-30 00:25
|
-1.639
|
97.60
|
-1.380
|
977.48
|
—
|
|
2026-01-30 00:15
|
-1.436
|
97.37
|
-1.160
|
977.42
|
—
|
|
2026-01-30 00:04
|
-1.319
|
97.10
|
-1.010
|
977.42
|
—
|
|
2026-01-29 23:54
|
-1.233
|
96.95
|
-0.950
|
977.42
|
—
|
|
2026-01-29 23:44
|
-1.191
|
97.00
|
-0.910
|
977.42
|
—
|
|
2026-01-29 23:43
|
-1.196
|
97.03
|
-0.920
|
977.42
|
—
|
|
2026-01-29 23:33
|
-1.217
|
97.32
|
-0.950
|
977.33
|
—
|
|
2026-01-29 23:33
|
-1.223
|
97.32
|
-0.950
|
977.35
|
—
|
|
2026-01-29 23:22
|
-1.191
|
97.47
|
-0.920
|
977.34
|
—
|
|
2026-01-29 23:22
|
-1.201
|
97.47
|
-0.920
|
977.32
|
—
|
|
2026-01-29 23:22
|
-1.207
|
97.48
|
-0.920
|
977.33
|
—
|
|
2026-01-29 23:12
|
-1.212
|
97.84
|
-0.920
|
977.29
|
—
|
|
2026-01-29 23:11
|
-1.217
|
97.88
|
-0.920
|
977.27
|
—
|
|
2026-01-29 23:01
|
-1.249
|
98.43
|
-0.980
|
977.26
|
—
|
|
2026-01-29 22:50
|
-1.303
|
99.02
|
-1.010
|
977.18
|
—
|
|
2026-01-29 22:40
|
-1.271
|
99.80
|
-1.000
|
977.19
|
—
|
|
2026-01-29 22:30
|
-1.297
|
99.90
|
-1.030
|
977.07
|
—
|
|
2026-01-29 22:19
|
-1.372
|
99.87
|
-1.090
|
977.09
|
—
|
|
2026-01-29 22:09
|
-1.463
|
99.78
|
-1.180
|
977.05
|
—
|
|
2026-01-29 21:58
|
-1.506
|
99.74
|
-1.250
|
977.03
|
—
|
|
2026-01-29 21:48
|
-1.538
|
99.61
|
-1.260
|
977.02
|
—
|
|
2026-01-29 21:48
|
-1.506
|
99.66
|
-1.260
|
977.03
|
—
|
|
2026-01-29 21:37
|
-1.522
|
99.57
|
-1.250
|
977.01
|
—
|
|
2026-01-29 21:27
|
-1.500
|
99.51
|
-1.210
|
977.01
|
—
|
|
2026-01-29 21:16
|
-1.458
|
99.48
|
-1.190
|
976.95
|
—
|
|
2026-01-29 21:06
|
-1.420
|
99.42
|
-1.170
|
976.98
|
—
|
|
2026-01-29 20:55
|
-1.436
|
99.28
|
-1.170
|
976.86
|
—
|
|
2026-01-29 20:45
|
-1.410
|
99.23
|
-1.130
|
976.80
|
—
|
|
2026-01-29 20:34
|
-1.394
|
99.14
|
-1.110
|
976.76
|
—
|
|
2026-01-29 20:24
|
-1.388
|
99.12
|
-1.120
|
976.69
|
—
|
|
2026-01-29 20:13
|
-1.410
|
99.01
|
-1.150
|
976.62
|
—
|
|
2026-01-29 20:03
|
-1.388
|
98.90
|
-1.150
|
976.45
|
—
|
|
2026-01-29 20:03
|
-1.410
|
98.89
|
-1.150
|
976.50
|
—
|
|
2026-01-29 19:52
|
-1.383
|
98.79
|
-1.110
|
976.38
|
—
|
|
2026-01-29 19:42
|
-1.345
|
98.69
|
-1.060
|
976.42
|
—
|
|
2026-01-29 19:31
|
-1.319
|
98.57
|
-1.030
|
976.40
|
—
|
|
2026-01-29 19:21
|
-1.308
|
98.47
|
-1.020
|
976.36
|
—
|
|
2026-01-29 19:21
|
-1.308
|
98.48
|
-1.020
|
976.41
|
—
|
|
2026-01-29 19:21
|
-1.313
|
98.45
|
-1.020
|
976.37
|
—
|
|
2026-01-29 19:10
|
-1.297
|
98.32
|
-1.010
|
976.37
|
—
|
|
2026-01-29 19:00
|
-1.239
|
98.22
|
-0.970
|
976.31
|
—
|
|
2026-01-29 18:49
|
-1.212
|
98.16
|
-0.940
|
976.30
|
—
|
|
2026-01-29 18:49
|
-1.207
|
98.17
|
-0.940
|
976.32
|
—
|
|
2026-01-29 18:39
|
-1.159
|
98.15
|
-0.900
|
976.40
|
—
|
|
2026-01-29 18:28
|
-1.105
|
98.24
|
-0.860
|
976.26
|
—
|
|
2026-01-29 18:18
|
-1.084
|
98.37
|
-0.820
|
976.15
|
—
|
|
2026-01-29 18:17
|
-1.089
|
98.39
|
-0.830
|
976.11
|
—
|
|
2026-01-29 18:07
|
-1.073
|
98.51
|
-0.780
|
976.06
|
—
|
|
2026-01-29 17:56
|
-1.030
|
98.65
|
-0.750
|
976.14
|
—
|
|
2026-01-29 17:46
|
-1.014
|
98.78
|
-0.740
|
976.08
|
—
|
|
2026-01-29 17:46
|
-1.014
|
98.79
|
-0.740
|
976.07
|
—
|
|
2026-01-29 17:35
|
-1.009
|
98.87
|
-0.730
|
975.97
|
—
|
|
2026-01-29 17:25
|
-1.030
|
98.87
|
-0.750
|
976.00
|
—
|
|
2026-01-29 17:14
|
-1.062
|
98.79
|
-0.790
|
975.90
|
—
|
|
2026-01-29 17:04
|
-1.068
|
98.70
|
-0.800
|
975.72
|
—
|
|
2026-01-29 16:54
|
-1.094
|
98.49
|
-0.820
|
975.77
|
—
|
|
2026-01-29 16:53
|
-1.073
|
98.45
|
-0.820
|
975.76
|
—
|
|
2026-01-29 16:53
|
-1.073
|
98.45
|
-0.820
|
975.74
|
—
|
|
2026-01-29 16:43
|
-1.089
|
98.12
|
-0.820
|
975.75
|
—
|
|
2026-01-29 16:43
|
-1.073
|
98.14
|
-0.820
|
975.73
|
—
|
|
2026-01-29 16:32
|
-1.057
|
97.80
|
-0.790
|
975.66
|
—
|
|
2026-01-29 16:22
|
-0.977
|
97.43
|
-0.720
|
975.57
|
—
|
|
2026-01-29 16:22
|
-0.966
|
97.43
|
-0.720
|
975.56
|
—
|
|
2026-01-29 16:21
|
-0.977
|
97.44
|
-0.730
|
975.61
|
—
|
|
2026-01-29 16:11
|
-0.940
|
97.04
|
-0.660
|
975.47
|
—
|
|
2026-01-29 16:00
|
-0.881
|
96.59
|
-0.610
|
975.41
|
—
|
|
2026-01-29 15:50
|
-0.817
|
96.17
|
-0.560
|
975.29
|
—
|
|
2026-01-29 15:50
|
-0.817
|
96.19
|
-0.550
|
975.28
|
—
|
|
2026-01-29 15:39
|
-0.763
|
95.79
|
-0.470
|
975.37
|
—
|
|
2026-01-29 15:29
|
-0.737
|
95.41
|
-0.470
|
975.46
|
—
|
|
2026-01-29 15:18
|
-0.715
|
95.00
|
-0.450
|
975.32
|
—
|
|
2026-01-29 15:08
|
-0.641
|
94.31
|
-0.370
|
975.21
|
—
|
|
2026-01-29 15:08
|
-0.614
|
94.35
|
-0.370
|
975.18
|
—
|
|
2026-01-29 14:57
|
-0.550
|
93.75
|
-0.280
|
975.09
|
—
|
|
2026-01-29 14:47
|
-0.395
|
93.53
|
-0.110
|
975.03
|
—
|
|
2026-01-29 14:47
|
-0.395
|
93.54
|
-0.110
|
975.01
|
—
|
|
2026-01-29 14:36
|
-0.309
|
93.37
|
-0.050
|
974.94
|
—
|
|
2026-01-29 14:26
|
-0.320
|
93.45
|
-0.060
|
974.82
|
—
|
|
2026-01-29 14:15
|
-0.320
|
93.20
|
-0.080
|
974.81
|
—
|
|
2026-01-29 14:15
|
-0.315
|
93.26
|
-0.080
|
974.83
|
—
|
|
2026-01-29 14:15
|
-0.320
|
93.26
|
-0.070
|
974.81
|
—
|
|
2026-01-29 14:05
|
-0.341
|
92.99
|
-0.140
|
974.67
|
—
|
|
2026-01-29 13:54
|
-0.187
|
92.43
|
0.020
|
974.67
|
—
|
|
2026-01-29 13:54
|
-0.197
|
92.39
|
0.020
|
974.67
|
—
|
|
2026-01-29 13:44
|
-0.069
|
92.07
|
0.190
|
974.61
|
—
|
|
2026-01-29 13:33
|
-0.037
|
91.67
|
0.230
|
974.63
|
—
|
|
2026-01-29 13:23
|
0.086
|
91.62
|
0.340
|
974.53
|
—
|
|
2026-01-29 13:12
|
0.134
|
91.61
|
0.350
|
974.62
|
—
|
|
2026-01-29 13:12
|
0.113
|
91.61
|
0.360
|
974.63
|
—
|
|
2026-01-29 13:01
|
0.219
|
91.65
|
0.460
|
974.66
|
—
|
|
2026-01-29 12:51
|
0.182
|
90.91
|
0.410
|
974.74
|
—
|
|
2026-01-29 12:49
|
0.294
|
90.17
|
0.390
|
974.73
|
—
|
|
2026-01-29 09:20
|
-0.528
|
98.93
|
-0.250
|
974.59
|
—
|
|
2026-01-29 09:09
|
-0.571
|
99.06
|
-0.290
|
974.54
|
—
|
|
2026-01-29 08:59
|
-0.550
|
99.26
|
-0.280
|
974.41
|
—
|
|
2026-01-29 08:48
|
-0.555
|
99.56
|
-0.260
|
974.31
|
—
|
|
2026-01-29 08:38
|
-0.587
|
99.78
|
-0.310
|
974.13
|
—
|
|
2026-01-29 08:27
|
-0.614
|
99.93
|
-0.380
|
974.09
|
—
|
|
2026-01-29 08:17
|
-0.683
|
100.00
|
-0.410
|
974.07
|
—
|
|
2026-01-29 08:07
|
-0.662
|
100.00
|
-0.410
|
974.15
|
—
|
|
2026-01-29 07:56
|
-0.710
|
100.00
|
-0.450
|
974.09
|
—
|
|
2026-01-29 07:46
|
-0.635
|
100.00
|
-0.390
|
973.99
|
—
|
|
2026-01-29 07:35
|
-0.662
|
100.00
|
-0.400
|
973.93
|
—
|
|
2026-01-29 07:35
|
-0.646
|
100.00
|
-0.400
|
973.94
|
—
|
|
2026-01-29 07:24
|
-0.662
|
100.00
|
-0.410
|
973.86
|
—
|
|
2026-01-29 07:14
|
-0.651
|
100.00
|
-0.410
|
973.71
|
—
|
|
2026-01-29 07:04
|
-0.678
|
100.00
|
-0.400
|
973.63
|
—
|
|
2026-01-29 06:53
|
-0.678
|
100.00
|
-0.400
|
973.54
|
—
|
|
2026-01-29 06:43
|
-0.630
|
100.00
|
-0.370
|
973.51
|
—
|
|
2026-01-29 06:32
|
-0.598
|
100.00
|
-0.350
|
973.54
|
—
|
|
2026-01-29 06:22
|
-0.598
|
99.94
|
-0.330
|
973.42
|
—
|
|
2026-01-29 06:21
|
-0.587
|
99.95
|
-0.330
|
973.42
|
—
|
|
2026-01-29 06:11
|
-0.598
|
99.78
|
-0.320
|
973.28
|
—
|
|
2026-01-29 06:11
|
-0.587
|
99.74
|
-0.320
|
973.31
|
—
|
|
2026-01-29 06:00
|
-0.587
|
99.61
|
-0.320
|
973.22
|
—
|
|
2026-01-29 05:50
|
-0.592
|
99.26
|
-0.310
|
973.15
|
—
|
|
2026-01-29 05:50
|
-0.587
|
99.22
|
-0.310
|
973.17
|
—
|
|
2026-01-29 05:50
|
-0.571
|
99.26
|
-0.310
|
973.19
|
—
|
|
2026-01-29 05:39
|
-0.571
|
98.92
|
-0.290
|
973.10
|
—
|
|
2026-01-29 05:39
|
-0.571
|
98.92
|
-0.290
|
973.07
|
—
|
|
2026-01-29 05:29
|
-0.555
|
98.52
|
-0.280
|
973.05
|
—
|
|
2026-01-29 05:28
|
-0.539
|
98.50
|
-0.280
|
973.07
|
—
|
|
2026-01-29 05:18
|
-0.518
|
98.15
|
-0.250
|
973.12
|
—
|
|
2026-01-29 05:08
|
-0.523
|
97.76
|
-0.250
|
973.04
|
—
|
|
2026-01-29 04:57
|
-0.523
|
97.14
|
-0.240
|
972.98
|
—
|
|
2026-01-29 04:57
|
-0.528
|
97.15
|
-0.240
|
972.99
|
—
|
|
2026-01-29 04:57
|
-0.518
|
97.13
|
-0.240
|
973.00
|
—
|
|
2026-01-29 04:46
|
-0.507
|
96.72
|
-0.250
|
972.86
|
—
|
|
2026-01-29 04:36
|
-0.528
|
96.45
|
-0.250
|
972.73
|
—
|
|
2026-01-29 04:25
|
-0.518
|
96.17
|
-0.240
|
972.72
|
—
|
|
2026-01-29 04:15
|
-0.528
|
95.88
|
-0.210
|
972.81
|
—
|
|
2026-01-29 04:04
|
-0.512
|
95.59
|
-0.180
|
972.88
|
—
|
|
2026-01-29 03:54
|
-0.470
|
95.16
|
-0.170
|
972.88
|
—
|
|
2026-01-29 03:54
|
-0.475
|
95.17
|
-0.170
|
972.94
|
—
|
|
2026-01-29 03:54
|
-0.475
|
95.16
|
-0.160
|
972.88
|
—
|
|
2026-01-29 03:54
|
-0.470
|
95.17
|
-0.160
|
972.93
|
—
|
|
2026-01-29 03:43
|
-0.438
|
94.89
|
-0.130
|
972.80
|
—
|
|
2026-01-29 03:33
|
-0.448
|
94.55
|
-0.130
|
972.81
|
—
|
|
2026-01-29 03:22
|
-0.416
|
94.32
|
-0.110
|
972.74
|
—
|
|
2026-01-29 03:22
|
-0.411
|
94.37
|
-0.110
|
972.71
|
—
|
|
2026-01-29 03:12
|
-0.459
|
94.70
|
-0.130
|
972.74
|
—
|
|
2026-01-29 03:01
|
-0.454
|
96.12
|
-0.180
|
972.76
|
—
|
|
2026-01-29 02:51
|
-0.459
|
96.62
|
-0.160
|
972.76
|
—
|
|
2026-01-29 02:40
|
-0.432
|
96.53
|
-0.150
|
972.77
|
—
|
|
2026-01-29 02:00
|
-0.539
|
96.83
|
-0.240
|
972.75
|
—
|
|
2026-01-29 01:49
|
-0.475
|
96.75
|
-0.190
|
972.60
|
—
|
|
2026-01-29 01:39
|
-0.438
|
96.58
|
-0.140
|
972.53
|
—
|
|
2026-01-29 01:28
|
-0.373
|
96.75
|
-0.080
|
972.49
|
—
|
|
2026-01-29 01:18
|
-0.315
|
96.96
|
-0.020
|
972.50
|
—
|
|
2026-01-29 01:18
|
-0.315
|
96.97
|
-0.020
|
972.50
|
—
|
|
2026-01-29 01:07
|
-0.309
|
97.14
|
-0.020
|
972.51
|
—
|
|
2026-01-29 01:07
|
-0.315
|
97.12
|
-0.020
|
972.50
|
—
|
|
2026-01-29 01:07
|
-0.336
|
97.12
|
-0.020
|
972.51
|
—
|
|
2026-01-29 00:56
|
-0.357
|
97.81
|
-0.040
|
972.37
|
—
|
|
2026-01-29 00:46
|
-0.347
|
98.16
|
-0.020
|
972.48
|
—
|
|
2026-01-29 00:35
|
-0.336
|
98.82
|
0.000
|
972.41
|
—
|
|
2026-01-29 00:25
|
-0.368
|
99.52
|
-0.050
|
972.26
|
—
|
|
2026-01-29 00:14
|
-0.384
|
100.00
|
-0.050
|
972.37
|
—
|
|
2026-01-29 00:14
|
-0.373
|
100.00
|
-0.050
|
972.34
|
—
|
|
2026-01-29 00:04
|
-0.406
|
100.00
|
-0.090
|
972.32
|
—
|
|
2026-01-28 23:53
|
-0.411
|
100.00
|
-0.110
|
972.30
|
—
|
|
2026-01-28 23:43
|
-0.438
|
100.00
|
-0.160
|
972.28
|
—
|
|
2026-01-28 23:32
|
-0.491
|
100.00
|
-0.180
|
972.22
|
—
|
|
2026-01-28 23:22
|
-0.491
|
100.00
|
-0.170
|
972.20
|
—
|
|
2026-01-28 23:12
|
-0.470
|
100.00
|
-0.150
|
972.08
|
—
|
|
2026-01-28 23:01
|
-0.373
|
100.00
|
-0.090
|
972.11
|
—
|
|
2026-01-28 23:01
|
-0.389
|
100.00
|
-0.090
|
972.09
|
—
|
|
2026-01-28 22:50
|
-0.320
|
100.00
|
-0.020
|
972.00
|
—
|
|
2026-01-28 22:50
|
-0.320
|
100.00
|
-0.020
|
972.02
|
—
|
|
2026-01-28 22:40
|
-0.325
|
100.00
|
-0.030
|
971.99
|
—
|
|
2026-01-28 22:29
|
-0.357
|
100.00
|
-0.060
|
971.99
|
—
|
|
2026-01-28 22:29
|
-0.352
|
100.00
|
-0.060
|
972.03
|
—
|
|
2026-01-28 22:19
|
-0.336
|
100.00
|
-0.030
|
972.03
|
—
|
|
2026-01-28 22:08
|
-0.256
|
100.00
|
0.050
|
971.93
|
—
|
|
2026-01-28 21:58
|
-0.203
|
100.00
|
0.090
|
971.92
|
—
|
|
2026-01-28 21:58
|
-0.208
|
100.00
|
0.090
|
971.93
|
—
|
|
2026-01-28 21:47
|
-0.187
|
100.00
|
0.110
|
971.87
|
—
|
|
2026-01-28 21:37
|
-0.192
|
100.00
|
0.100
|
971.82
|
—
|
|
2026-01-28 21:26
|
-0.187
|
100.00
|
0.100
|
971.88
|
—
|
|
2026-01-28 21:26
|
-0.208
|
100.00
|
0.090
|
971.86
|
—
|
|
2026-01-28 21:26
|
-0.208
|
100.00
|
0.090
|
971.86
|
—
|
|
2026-01-28 21:16
|
-0.229
|
100.00
|
0.070
|
971.83
|
—
|
|
2026-01-28 21:15
|
-0.245
|
100.00
|
0.070
|
971.81
|
—
|
|
2026-01-28 21:05
|
-0.277
|
100.00
|
0.020
|
971.77
|
—
|
|
2026-01-28 20:54
|
-0.288
|
100.00
|
0.030
|
971.80
|
—
|
|
2026-01-28 20:44
|
-0.331
|
100.00
|
-0.050
|
971.83
|
—
|
|
2026-01-28 20:34
|
-0.336
|
100.00
|
-0.050
|
971.83
|
—
|
|
2026-01-28 20:23
|
-0.347
|
100.00
|
-0.070
|
971.76
|
—
|
|
2026-01-28 20:13
|
-0.347
|
100.00
|
-0.080
|
971.74
|
—
|
|
2026-01-28 20:02
|
-0.336
|
100.00
|
-0.060
|
971.71
|
—
|
|
2026-01-28 20:02
|
-0.347
|
100.00
|
-0.060
|
971.70
|
—
|
|
2026-01-28 19:52
|
-0.288
|
100.00
|
-0.010
|
971.67
|
—
|
|
2026-01-28 19:41
|
-0.272
|
100.00
|
0.010
|
971.62
|
—
|
|
2026-01-28 19:41
|
-0.256
|
100.00
|
0.010
|
971.63
|
—
|
|
2026-01-28 19:30
|
-0.256
|
100.00
|
0.050
|
971.55
|
—
|
|
2026-01-28 19:20
|
-0.224
|
100.00
|
0.080
|
971.46
|
—
|
|
2026-01-28 19:10
|
-0.128
|
100.00
|
0.150
|
971.48
|
—
|
|
2026-01-28 18:59
|
-0.112
|
100.00
|
0.140
|
971.46
|
—
|
|
2026-01-28 18:49
|
-0.112
|
100.00
|
0.160
|
971.40
|
—
|
|
2026-01-28 18:48
|
-0.138
|
100.00
|
0.150
|
971.39
|
—
|
|
2026-01-28 18:38
|
-0.117
|
100.00
|
0.150
|
971.26
|
—
|
|
2026-01-28 18:27
|
-0.155
|
100.00
|
0.120
|
971.21
|
—
|
|
2026-01-28 18:17
|
-0.144
|
100.00
|
0.120
|
971.00
|
—
|
|
2026-01-28 18:07
|
-0.160
|
100.00
|
0.120
|
970.88
|
—
|
|
2026-01-28 17:56
|
-0.160
|
100.00
|
0.110
|
970.83
|
—
|
|
2026-01-28 17:46
|
-0.160
|
100.00
|
0.100
|
970.84
|
—
|
|
2026-01-28 17:35
|
-0.187
|
100.00
|
0.100
|
970.90
|
—
|
|
2026-01-28 17:35
|
-0.171
|
100.00
|
0.100
|
970.88
|
—
|
|
2026-01-28 17:35
|
-0.187
|
100.00
|
0.100
|
970.85
|
—
|
|
2026-01-28 17:24
|
-0.192
|
100.00
|
0.080
|
970.84
|
—
|
|
2026-01-28 17:24
|
-0.171
|
100.00
|
0.080
|
970.85
|
—
|
|
2026-01-28 17:14
|
-0.187
|
100.00
|
0.090
|
970.81
|
—
|
|
2026-01-28 17:03
|
-0.219
|
99.90
|
0.070
|
970.67
|
—
|
|
2026-01-28 16:53
|
-0.208
|
99.76
|
0.060
|
970.57
|
—
|
|
2026-01-28 16:42
|
-0.208
|
99.49
|
0.060
|
970.56
|
—
|
|
2026-01-28 16:42
|
-0.208
|
99.49
|
0.060
|
970.58
|
—
|
|
2026-01-28 16:32
|
-0.181
|
99.25
|
0.070
|
970.37
|
—
|
|
2026-01-28 16:21
|
-0.181
|
99.11
|
0.100
|
970.39
|
—
|
|
2026-01-28 16:11
|
-0.160
|
99.00
|
0.100
|
970.47
|
—
|
|
2026-01-28 16:00
|
-0.160
|
98.85
|
0.110
|
970.43
|
—
|
|
2026-01-28 16:00
|
-0.149
|
98.88
|
0.120
|
970.45
|
—
|
|
2026-01-28 15:50
|
-0.144
|
98.80
|
0.100
|
970.32
|
—
|
|
2026-01-28 15:39
|
-0.122
|
98.60
|
0.140
|
970.31
|
—
|
|
2026-01-28 15:29
|
-0.069
|
98.40
|
0.190
|
970.22
|
—
|
|
2026-01-28 15:18
|
-0.080
|
98.32
|
0.150
|
970.25
|
—
|
|
2026-01-28 15:08
|
-0.021
|
98.18
|
0.240
|
970.33
|
—
|
|
2026-01-28 15:08
|
0.011
|
98.17
|
0.240
|
970.34
|
—
|
|
2026-01-28 14:57
|
0.059
|
97.88
|
0.310
|
970.37
|
—
|
|
2026-01-28 14:47
|
0.182
|
97.50
|
0.420
|
970.23
|
—
|
|
2026-01-28 14:47
|
0.155
|
97.53
|
0.420
|
970.25
|
—
|
|
2026-01-28 14:36
|
0.257
|
97.26
|
0.490
|
970.18
|
—
|
|
2026-01-28 14:26
|
0.337
|
97.06
|
0.560
|
970.14
|
—
|
|
2026-01-28 14:15
|
0.358
|
97.11
|
0.620
|
970.22
|
—
|
|
2026-01-28 14:05
|
0.294
|
97.11
|
0.550
|
970.24
|
—
|
|
2026-01-28 13:54
|
0.283
|
97.01
|
0.550
|
970.28
|
—
|
|
2026-01-28 13:44
|
0.273
|
96.95
|
0.550
|
970.30
|
—
|
|
2026-01-28 13:33
|
0.257
|
96.84
|
0.510
|
970.31
|
—
|
|
2026-01-28 13:23
|
0.283
|
96.79
|
0.550
|
970.33
|
—
|
|
2026-01-28 13:12
|
0.337
|
96.58
|
0.580
|
970.34
|
—
|
|
2026-01-28 13:02
|
0.332
|
96.33
|
0.590
|
970.29
|
—
|
|
2026-01-28 13:02
|
0.337
|
96.35
|
0.590
|
970.29
|
—
|
|
2026-01-28 12:51
|
0.470
|
96.49
|
0.760
|
970.30
|
—
|
|
2026-01-28 12:41
|
0.449
|
96.69
|
0.700
|
970.28
|
—
|
|
2026-01-28 12:30
|
0.401
|
96.72
|
0.630
|
970.23
|
—
|
|
2026-01-28 12:20
|
0.428
|
96.82
|
0.690
|
970.13
|
—
|
|
2026-01-28 12:20
|
0.422
|
96.82
|
0.690
|
970.12
|
—
|
|
2026-01-28 12:09
|
0.497
|
97.19
|
0.740
|
970.19
|
—
|
|
2026-01-28 11:59
|
0.438
|
97.44
|
0.690
|
970.23
|
—
|
|
2026-01-28 11:48
|
0.476
|
98.01
|
0.710
|
970.31
|
—
|
|
2026-01-28 11:48
|
0.449
|
97.99
|
0.710
|
970.31
|
—
|
|
2026-01-28 11:38
|
0.353
|
98.35
|
0.620
|
970.33
|
—
|
|
2026-01-28 11:38
|
0.364
|
98.36
|
0.630
|
970.34
|
—
|
|
2026-01-28 11:37
|
0.358
|
98.37
|
0.620
|
970.40
|
—
|
|
2026-01-28 11:27
|
0.246
|
98.39
|
0.530
|
970.36
|
—
|
|
2026-01-28 11:27
|
0.257
|
98.41
|
0.530
|
970.38
|
—
|
|
2026-01-28 11:27
|
0.262
|
98.42
|
0.530
|
970.35
|
—
|
|
2026-01-28 11:27
|
0.267
|
98.42
|
0.530
|
970.36
|
—
|
|
2026-01-28 11:16
|
0.219
|
98.59
|
0.500
|
970.46
|
—
|
|
2026-01-28 11:06
|
0.171
|
98.67
|
0.430
|
970.39
|
—
|
|
2026-01-28 10:55
|
0.161
|
98.79
|
0.400
|
970.46
|
—
|
|
2026-01-28 10:45
|
0.150
|
98.83
|
0.400
|
970.48
|
—
|
|
2026-01-28 10:34
|
0.219
|
99.04
|
0.510
|
970.57
|
—
|
|
2026-01-28 10:24
|
0.070
|
99.08
|
0.340
|
970.56
|
—
|
|
2026-01-28 10:13
|
0.032
|
99.31
|
0.320
|
970.50
|
—
|
|
2026-01-28 10:03
|
-0.106
|
99.48
|
0.160
|
970.63
|
—
|
|
2026-01-28 10:03
|
-0.128
|
99.42
|
0.150
|
970.65
|
—
|
|
2026-01-28 09:52
|
-0.026
|
99.68
|
0.230
|
970.64
|
—
|
|
2026-01-28 09:42
|
-0.384
|
99.76
|
-0.110
|
970.69
|
—
|
|
2026-01-28 09:31
|
-0.689
|
99.72
|
-0.450
|
970.77
|
—
|
|
2026-01-28 09:21
|
-0.678
|
99.81
|
-0.430
|
970.71
|
—
|
|
2026-01-28 09:21
|
-0.683
|
99.77
|
-0.430
|
970.70
|
—
|
|
2026-01-28 09:10
|
-0.641
|
100.00
|
-0.410
|
970.67
|
—
|
|
2026-01-28 09:00
|
-0.833
|
100.00
|
-0.590
|
970.56
|
—
|
|
2026-01-28 08:49
|
-0.892
|
100.00
|
-0.640
|
970.60
|
—
|
|
2026-01-28 08:39
|
-1.030
|
100.00
|
-0.780
|
970.62
|
—
|
|
2026-01-28 08:28
|
-1.127
|
100.00
|
-0.860
|
970.62
|
—
|
|
2026-01-28 08:18
|
-1.271
|
100.00
|
-1.010
|
970.54
|
—
|
|
2026-01-28 08:07
|
-1.410
|
100.00
|
-1.160
|
970.51
|
—
|
|
2026-01-28 07:57
|
-1.479
|
100.00
|
-1.250
|
970.60
|
—
|
|
2026-01-28 07:46
|
-1.511
|
100.00
|
-1.260
|
970.76
|
—
|
|
2026-01-28 07:36
|
-1.559
|
100.00
|
-1.280
|
970.77
|
—
|
|
2026-01-28 07:36
|
-1.548
|
100.00
|
-1.290
|
970.75
|
—
|
|
2026-01-28 07:36
|
-1.532
|
100.00
|
-1.280
|
970.77
|
—
|
|
2026-01-28 07:36
|
-1.538
|
100.00
|
-1.280
|
970.76
|
—
|
|
2026-01-28 07:25
|
-1.538
|
100.00
|
-1.310
|
970.75
|
—
|
|
2026-01-28 07:15
|
-1.634
|
100.00
|
-1.380
|
970.74
|
—
|
|
2026-01-28 07:14
|
-1.655
|
100.00
|
-1.380
|
970.73
|
—
|
|
2026-01-28 07:04
|
-1.634
|
100.00
|
-1.370
|
970.63
|
—
|
|
2026-01-28 06:54
|
-1.629
|
100.00
|
-1.370
|
970.65
|
—
|
|
2026-01-28 06:43
|
-1.666
|
100.00
|
-1.430
|
970.62
|
—
|
|
2026-01-28 06:33
|
-1.735
|
99.97
|
-1.470
|
970.53
|
—
|
|
2026-01-28 06:22
|
-1.757
|
99.95
|
-1.500
|
970.54
|
—
|
|
2026-01-28 06:22
|
-1.757
|
99.97
|
-1.500
|
970.53
|
—
|
|
2026-01-28 06:12
|
-1.725
|
99.96
|
-1.470
|
970.62
|
—
|
|
2026-01-28 06:01
|
-1.687
|
99.91
|
-1.450
|
970.69
|
—
|
|
2026-01-28 05:51
|
-1.725
|
99.97
|
-1.470
|
970.85
|
—
|
|
2026-01-28 05:40
|
-1.671
|
99.98
|
-1.440
|
970.66
|
—
|
|
2026-01-28 05:40
|
-1.687
|
99.95
|
-1.450
|
970.66
|
—
|
|
2026-01-28 05:30
|
-1.682
|
99.90
|
-1.420
|
970.73
|
—
|
|
2026-01-28 05:19
|
-1.634
|
99.94
|
-1.370
|
970.81
|
—
|
|
2026-01-28 05:19
|
-1.623
|
99.91
|
-1.360
|
970.87
|
—
|
|
2026-01-28 05:08
|
-1.559
|
99.96
|
-1.290
|
970.94
|
—
|
|
2026-01-28 04:58
|
-1.607
|
99.95
|
-1.350
|
970.95
|
—
|
|
2026-01-28 04:48
|
-1.661
|
99.97
|
-1.410
|
970.92
|
—
|
|
2026-01-28 04:47
|
-1.650
|
99.96
|
-1.420
|
970.88
|
—
|
|
2026-01-28 04:47
|
-1.661
|
99.98
|
-1.410
|
970.93
|
—
|
|
2026-01-28 04:47
|
-1.671
|
99.98
|
-1.410
|
970.90
|
—
|
|
2026-01-28 04:37
|
-1.703
|
99.94
|
-1.450
|
970.96
|
—
|
|
2026-01-28 04:36
|
-1.698
|
99.98
|
-1.460
|
970.97
|
—
|
|
2026-01-28 04:26
|
-1.719
|
99.91
|
-1.480
|
970.99
|
—
|
|
2026-01-28 04:16
|
-1.602
|
99.93
|
-1.350
|
971.02
|
—
|
|
2026-01-28 04:05
|
-1.586
|
99.98
|
-1.340
|
971.17
|
—
|
|
2026-01-28 03:55
|
-1.570
|
100.00
|
-1.320
|
971.13
|
—
|
|
2026-01-28 03:54
|
-1.554
|
100.00
|
-1.320
|
971.13
|
—
|
|
2026-01-28 03:44
|
-1.730
|
100.00
|
-1.500
|
971.26
|
—
|
|
2026-01-28 03:34
|
-1.885
|
99.99
|
-1.620
|
971.33
|
—
|
|
2026-01-28 03:33
|
-1.874
|
100.00
|
-1.630
|
971.33
|
—
|
|
2026-01-28 03:23
|
-1.949
|
100.00
|
-1.720
|
971.44
|
—
|
|
2026-01-28 03:12
|
-2.184
|
100.00
|
-1.970
|
971.47
|
—
|
|
2026-01-28 03:02
|
-2.515
|
100.00
|
-2.290
|
971.61
|
—
|
|
2026-01-28 03:02
|
-2.520
|
99.99
|
-2.290
|
971.64
|
—
|
|
2026-01-28 02:51
|
-2.819
|
100.00
|
-2.580
|
971.68
|
—
|
|
2026-01-28 02:41
|
-3.065
|
99.93
|
-2.840
|
971.78
|
—
|
|
2026-01-28 02:30
|
-3.375
|
99.87
|
-3.150
|
971.79
|
—
|
|
2026-01-28 02:20
|
-3.578
|
99.80
|
-3.360
|
972.03
|
—
|
|
2026-01-28 02:09
|
-3.679
|
99.80
|
-3.490
|
972.12
|
—
|
|
2026-01-28 01:59
|
-3.781
|
99.64
|
-3.570
|
972.22
|
—
|
|
2026-01-28 01:59
|
-3.775
|
99.63
|
-3.570
|
805.91
|
—
|
|
2026-01-28 01:48
|
-3.679
|
99.66
|
-3.460
|
972.30
|
—
|
|
2026-01-28 01:38
|
-3.647
|
99.73
|
-3.400
|
972.38
|
—
|
|
2026-01-28 01:27
|
-3.615
|
99.72
|
-3.420
|
972.36
|
—
|
|
2026-01-28 01:17
|
-3.615
|
99.54
|
-3.380
|
972.43
|
—
|
|
2026-01-28 01:06
|
-3.327
|
99.62
|
-3.110
|
972.43
|
—
|
|
2026-01-28 00:56
|
-3.135
|
99.48
|
-2.870
|
972.44
|
—
|
|
2026-01-28 00:46
|
-2.782
|
99.64
|
-2.540
|
972.50
|
—
|
|
2026-01-28 00:35
|
-2.627
|
99.33
|
-2.280
|
972.63
|
—
|
|
2026-01-28 00:35
|
-2.617
|
99.36
|
-2.270
|
972.64
|
—
|
|
2026-01-28 00:24
|
-2.317
|
99.70
|
-2.010
|
972.75
|
—
|
|
2026-01-28 00:14
|
-2.227
|
99.97
|
-2.010
|
972.77
|
—
|
|
2026-01-28 00:14
|
-2.253
|
99.96
|
-2.030
|
972.72
|
—
|
|
2026-01-28 00:03
|
-2.611
|
99.84
|
-2.420
|
972.81
|
—
|
|
2026-01-27 23:53
|
-2.819
|
99.73
|
-2.610
|
972.87
|
—
|
|
2026-01-27 23:42
|
-3.022
|
99.62
|
-2.800
|
972.97
|
—
|
|
2026-01-27 23:32
|
-3.060
|
99.25
|
-2.720
|
973.01
|
—
|
|
2026-01-27 23:22
|
-2.601
|
99.48
|
-2.320
|
973.05
|
—
|
|
2026-01-27 23:21
|
-2.579
|
99.44
|
-2.330
|
973.01
|
—
|
|
2026-01-27 23:11
|
-2.237
|
99.57
|
-1.970
|
973.17
|
—
|
|
2026-01-27 23:00
|
-2.232
|
99.61
|
-1.990
|
973.21
|
—
|
|
2026-01-27 22:50
|
-2.344
|
99.56
|
-2.120
|
973.24
|
—
|
|
2026-01-27 22:40
|
-2.403
|
99.52
|
-2.200
|
973.26
|
—
|
|
2026-01-27 22:29
|
-2.504
|
99.28
|
-2.290
|
973.24
|
—
|
|
2026-01-27 22:19
|
-2.387
|
98.96
|
-2.120
|
973.23
|
—
|
|
2026-01-27 22:08
|
-1.901
|
99.19
|
-1.650
|
973.35
|
—
|
|
2026-01-27 21:58
|
-1.554
|
99.12
|
-1.310
|
973.35
|
—
|
|
2026-01-27 21:47
|
-1.351
|
99.05
|
-1.090
|
973.37
|
—
|
|
2026-01-27 21:47
|
-1.351
|
99.02
|
-1.090
|
973.34
|
—
|
|
2026-01-27 21:37
|
-1.212
|
99.05
|
-0.980
|
973.33
|
—
|
|
2026-01-27 21:26
|
-1.442
|
98.86
|
-1.200
|
973.37
|
—
|
|
2026-01-27 21:16
|
-1.276
|
98.79
|
-1.040
|
973.51
|
—
|
|
2026-01-27 20:34
|
-1.757
|
98.11
|
-1.510
|
973.45
|
—
|
|
2026-01-27 20:23
|
-1.607
|
97.80
|
-1.330
|
973.54
|
—
|
|
2026-01-27 20:13
|
-1.276
|
97.54
|
-0.980
|
973.52
|
—
|
|
2026-01-27 20:03
|
-0.678
|
97.33
|
-0.370
|
973.55
|
—
|
|
2026-01-27 19:52
|
-0.929
|
97.34
|
-0.620
|
973.54
|
—
|
|
2026-01-27 19:51
|
-1.004
|
96.76
|
-0.780
|
973.53
|
—
|
|
2026-01-27 19:50
|
-1.020
|
96.65
|
-0.790
|
973.52
|
—
|
|
2026-01-27 19:49
|
-0.924
|
96.54
|
-0.710
|
973.57
|
—
|
|
2026-01-27 19:49
|
-0.908
|
96.54
|
-0.710
|
973.60
|
—
|
|
2026-01-27 19:46
|
-0.608
|
96.46
|
-0.600
|
973.63
|
—
|
|
2026-01-26 21:14
|
0.994
|
96.00
|
1.210
|
973.92
|
—
|
|
2026-01-26 21:04
|
0.972
|
95.74
|
1.230
|
973.81
|
—
|
|
2026-01-26 20:53
|
1.010
|
95.55
|
1.250
|
973.76
|
—
|
|
2026-01-26 20:43
|
1.047
|
95.35
|
1.280
|
973.72
|
—
|
|
2026-01-26 20:43
|
1.026
|
95.32
|
1.280
|
973.68
|
—
|
|
2026-01-26 20:32
|
1.063
|
95.05
|
1.280
|
973.62
|
—
|
|
2026-01-26 20:32
|
1.036
|
95.04
|
1.280
|
973.60
|
—
|
|
2026-01-26 20:22
|
1.069
|
94.91
|
1.310
|
973.61
|
—
|
|
2026-01-26 20:11
|
1.020
|
94.70
|
1.270
|
973.57
|
—
|
|
2026-01-26 20:11
|
1.026
|
94.71
|
1.280
|
973.56
|
—
|
|
2026-01-26 20:01
|
1.026
|
94.62
|
1.270
|
973.53
|
—
|
|
2026-01-26 20:00
|
1.010
|
94.59
|
1.270
|
973.53
|
—
|
|
2026-01-26 20:00
|
1.047
|
94.60
|
1.270
|
973.54
|
—
|
|
2026-01-26 20:00
|
1.031
|
94.60
|
1.280
|
973.54
|
—
|
|
2026-01-26 20:00
|
1.036
|
94.58
|
1.270
|
973.52
|
—
|
|
2026-01-26 20:00
|
1.026
|
94.58
|
1.270
|
973.53
|
—
|
|
2026-01-26 19:59
|
1.026
|
94.57
|
1.270
|
973.55
|
—
|
|
2026-01-26 19:49
|
1.058
|
94.42
|
1.280
|
973.48
|
—
|
|
2026-01-26 19:38
|
1.095
|
94.29
|
1.340
|
973.57
|
—
|
|
2026-01-26 19:28
|
1.085
|
94.21
|
1.310
|
973.51
|
—
|
|
2026-01-26 19:18
|
1.052
|
94.04
|
1.290
|
973.57
|
—
|
|
2026-01-26 19:17
|
1.052
|
94.03
|
1.280
|
973.56
|
—
|
|
2026-01-26 19:17
|
1.058
|
94.05
|
1.280
|
973.53
|
—
|
|
2026-01-26 19:07
|
1.058
|
93.89
|
1.300
|
973.58
|
—
|
|
2026-01-26 19:07
|
1.085
|
93.89
|
1.300
|
973.60
|
—
|
|
2026-01-26 19:07
|
1.085
|
93.89
|
1.300
|
973.56
|
—
|
|
2026-01-26 19:06
|
1.058
|
93.86
|
1.300
|
973.60
|
—
|
|
2026-01-26 19:06
|
1.052
|
93.88
|
1.300
|
973.55
|
—
|
|
2026-01-26 18:56
|
1.042
|
93.68
|
1.280
|
973.64
|
—
|
|
2026-01-26 18:56
|
1.042
|
93.67
|
1.270
|
973.61
|
—
|
|
2026-01-26 18:55
|
1.058
|
93.67
|
1.280
|
973.63
|
—
|
|
2026-01-26 18:55
|
1.042
|
93.68
|
1.280
|
973.63
|
—
|
|
2026-01-26 18:45
|
0.994
|
93.39
|
1.220
|
973.51
|
—
|
|
2026-01-26 18:34
|
1.020
|
93.10
|
1.250
|
973.61
|
—
|
|
2026-01-26 18:34
|
1.015
|
93.13
|
1.250
|
973.61
|
—
|
|
2026-01-26 18:24
|
0.999
|
92.94
|
1.260
|
973.55
|
—
|
|
2026-01-26 18:13
|
0.994
|
92.64
|
1.230
|
973.45
|
—
|
|
2026-01-26 18:03
|
1.031
|
92.25
|
1.230
|
973.40
|
—
|
|
2026-01-26 17:52
|
1.026
|
92.03
|
1.270
|
973.37
|
—
|
|
2026-01-26 17:52
|
1.058
|
92.02
|
1.270
|
973.41
|
—
|
|
2026-01-26 17:42
|
1.031
|
91.71
|
1.270
|
973.29
|
—
|
|
2026-01-26 17:31
|
1.122
|
91.48
|
1.320
|
973.40
|
—
|
|
2026-01-26 17:31
|
1.111
|
91.49
|
1.330
|
973.46
|
—
|
|
2026-01-26 17:21
|
1.165
|
91.27
|
1.380
|
973.41
|
—
|
|
2026-01-26 17:21
|
1.170
|
91.28
|
1.390
|
973.46
|
—
|
|
2026-01-26 17:10
|
1.186
|
91.21
|
1.400
|
973.46
|
—
|
|
2026-01-26 17:10
|
1.175
|
91.18
|
1.410
|
973.50
|
—
|
|
2026-01-26 16:59
|
1.149
|
91.10
|
1.370
|
973.55
|
—
|
|
2026-01-26 16:59
|
1.159
|
91.12
|
1.370
|
973.58
|
—
|
|
2026-01-26 16:49
|
1.106
|
90.67
|
1.310
|
973.38
|
—
|
|
2026-01-26 16:38
|
1.133
|
90.10
|
1.370
|
973.29
|
—
|
|
2026-01-26 16:28
|
1.304
|
89.51
|
1.510
|
973.26
|
—
|
|
2026-01-26 16:17
|
1.378
|
89.15
|
1.600
|
973.38
|
—
|
|
2026-01-26 16:17
|
1.384
|
89.16
|
1.610
|
973.36
|
—
|
|
2026-01-26 16:07
|
1.458
|
88.71
|
1.660
|
973.19
|
—
|
|
2026-01-26 15:56
|
1.581
|
88.14
|
1.770
|
973.24
|
—
|
|
2026-01-26 15:56
|
1.565
|
88.15
|
1.770
|
973.21
|
—
|
|
2026-01-26 15:46
|
1.656
|
87.68
|
1.870
|
973.26
|
—
|
|
2026-01-26 15:46
|
1.640
|
87.68
|
1.860
|
973.22
|
—
|
|
2026-01-26 15:45
|
1.656
|
87.64
|
1.860
|
973.25
|
—
|
|
2026-01-26 15:45
|
1.656
|
87.64
|
1.870
|
973.26
|
—
|
|
2026-01-26 15:45
|
1.656
|
87.66
|
1.870
|
973.25
|
—
|
|
2026-01-26 15:35
|
1.704
|
87.18
|
1.910
|
973.32
|
—
|
|
2026-01-26 15:24
|
1.854
|
86.49
|
2.090
|
973.54
|
—
|
|
2026-01-26 15:14
|
2.073
|
85.96
|
2.260
|
973.41
|
—
|
|
2026-01-26 15:03
|
2.121
|
86.17
|
2.350
|
973.35
|
—
|
|
2026-01-26 14:53
|
2.024
|
86.13
|
2.240
|
973.28
|
—
|
|
2026-01-26 14:53
|
2.035
|
86.11
|
2.230
|
973.23
|
—
|
|
2026-01-26 14:42
|
2.008
|
86.10
|
2.210
|
973.16
|
—
|
|
2026-01-26 14:32
|
2.046
|
85.78
|
2.220
|
972.96
|
—
|
|
2026-01-26 14:11
|
2.163
|
85.09
|
2.350
|
972.95
|
—
|
|
2026-01-26 14:01
|
2.222
|
85.08
|
2.400
|
972.82
|
—
|
|
2026-01-26 13:51
|
2.147
|
84.73
|
2.320
|
972.70
|
—
|
|
2026-01-26 13:40
|
2.238
|
84.76
|
2.420
|
972.73
|
—
|
|
2026-01-26 13:30
|
2.094
|
85.18
|
2.270
|
972.84
|
—
|
|
2026-01-26 13:19
|
2.105
|
84.79
|
2.310
|
972.86
|
—
|
|
2026-01-26 13:09
|
2.308
|
83.81
|
2.480
|
972.87
|
—
|
|
2026-01-26 13:09
|
2.302
|
83.80
|
2.490
|
972.88
|
—
|
|
2026-01-26 13:08
|
2.313
|
83.77
|
2.490
|
972.92
|
—
|
|
2026-01-26 13:08
|
2.313
|
83.75
|
2.490
|
972.89
|
—
|
|
2026-01-26 12:58
|
2.575
|
82.51
|
2.740
|
973.01
|
—
|
|
2026-01-26 12:47
|
2.810
|
81.50
|
2.910
|
972.98
|
—
|
|
2026-01-26 12:37
|
3.061
|
81.11
|
3.160
|
972.99
|
—
|
|
2026-01-26 12:37
|
3.071
|
81.09
|
3.170
|
973.00
|
—
|
|
2026-01-26 12:37
|
3.098
|
81.16
|
3.200
|
973.00
|
—
|
|
2026-01-26 12:26
|
2.970
|
82.10
|
3.090
|
972.92
|
—
|
|
2026-01-26 12:16
|
2.612
|
84.21
|
2.750
|
972.78
|
—
|
|
2026-01-26 12:05
|
2.051
|
85.92
|
2.210
|
972.79
|
—
|
|
2026-01-26 12:05
|
2.041
|
85.94
|
2.210
|
972.77
|
—
|
|
2026-01-26 11:54
|
1.747
|
86.03
|
1.870
|
972.75
|
—
|
|
2026-01-26 11:44
|
1.880
|
85.15
|
2.000
|
972.76
|
—
|
|
2026-01-26 11:34
|
2.494
|
83.20
|
2.670
|
972.92
|
—
|
|
2026-01-26 11:23
|
3.029
|
83.46
|
3.200
|
972.95
|
—
|
|
2026-01-26 11:13
|
2.062
|
86.08
|
2.180
|
972.87
|
—
|
|
2026-01-26 11:02
|
1.790
|
87.68
|
1.930
|
972.86
|
—
|
|
2026-01-26 11:02
|
1.790
|
87.65
|
1.910
|
972.86
|
—
|
|
2026-01-26 10:51
|
1.378
|
89.26
|
1.520
|
972.95
|
—
|
|
2026-01-26 10:41
|
0.972
|
90.31
|
1.090
|
973.07
|
—
|
|
2026-01-26 10:31
|
0.737
|
90.96
|
0.860
|
972.70
|
—
|
|
2026-01-26 10:20
|
0.524
|
91.41
|
0.640
|
972.78
|
—
|
|
2026-01-26 10:10
|
0.380
|
91.64
|
0.470
|
972.59
|
—
|
|
2026-01-26 09:59
|
0.273
|
92.17
|
0.390
|
972.92
|
—
|
|
2026-01-26 09:49
|
0.107
|
92.08
|
0.200
|
973.13
|
—
|
|
2026-01-26 09:38
|
0.134
|
92.71
|
0.240
|
973.11
|
—
|
|
2026-01-26 09:38
|
0.118
|
92.74
|
0.240
|
973.14
|
—
|
|
2026-01-26 09:28
|
-0.032
|
93.11
|
0.100
|
973.09
|
—
|
|
2026-01-26 09:27
|
-0.037
|
93.12
|
0.100
|
973.10
|
—
|
|
2026-01-26 09:17
|
-0.106
|
93.44
|
0.040
|
973.05
|
—
|
|
2026-01-26 09:06
|
-0.229
|
93.75
|
-0.090
|
973.11
|
—
|
|
2026-01-26 08:56
|
-0.347
|
94.01
|
-0.230
|
972.92
|
—
|
|
2026-01-26 08:45
|
-0.411
|
94.24
|
-0.300
|
973.09
|
—
|
|
2026-01-26 08:35
|
-0.566
|
94.54
|
-0.410
|
973.03
|
—
|
|
2026-01-26 08:25
|
-0.683
|
94.73
|
-0.560
|
972.85
|
—
|
|
2026-01-26 08:14
|
-0.795
|
94.97
|
-0.680
|
973.03
|
—
|
|
2026-01-26 08:04
|
-0.940
|
95.18
|
-0.820
|
973.09
|
—
|
|
2026-01-26 07:53
|
—
|
—
|
-1.050
|
—
|
—
|
|
2026-01-26 07:53
|
-1.191
|
95.14
|
—
|
973.13
|
—
|
|
2026-01-26 07:43
|
-1.356
|
95.07
|
-1.220
|
973.02
|
—
|
|
2026-01-26 07:32
|
-1.468
|
94.87
|
-1.350
|
973.05
|
—
|
|
2026-01-26 07:32
|
-1.458
|
94.85
|
-1.350
|
973.07
|
—
|
|
2026-01-26 07:22
|
-1.527
|
94.71
|
-1.420
|
973.06
|
—
|
|
2026-01-26 07:11
|
-1.575
|
94.56
|
-1.430
|
973.21
|
—
|
|
2026-01-26 07:01
|
-1.538
|
94.57
|
-1.430
|
973.02
|
—
|
|
2026-01-26 06:50
|
-1.623
|
94.34
|
-1.520
|
973.10
|
—
|
|
2026-01-26 06:40
|
-1.629
|
94.19
|
-1.520
|
973.41
|
—
|
|
2026-01-26 06:29
|
-1.677
|
94.14
|
-1.550
|
973.34
|
—
|
|
2026-01-26 06:19
|
-1.682
|
93.93
|
-1.590
|
973.26
|
—
|
|
2026-01-26 06:19
|
-1.687
|
93.94
|
-1.600
|
973.21
|
—
|
|
2026-01-26 06:08
|
-1.709
|
93.59
|
-1.610
|
973.58
|
—
|
|
2026-01-26 06:08
|
-1.709
|
93.57
|
-1.620
|
973.56
|
—
|
|
2026-01-26 06:08
|
-1.725
|
93.53
|
-1.620
|
973.56
|
—
|
|
2026-01-26 05:57
|
-1.783
|
93.06
|
-1.680
|
973.96
|
—
|
|
2026-01-26 05:47
|
-1.799
|
92.94
|
-1.710
|
973.94
|
—
|
|
2026-01-26 05:36
|
-1.858
|
92.93
|
-1.760
|
973.94
|
—
|
|
2026-01-26 05:36
|
-1.869
|
92.94
|
-1.770
|
973.92
|
—
|
|
2026-01-26 05:26
|
-1.896
|
92.91
|
-1.780
|
973.96
|
—
|
|
2026-01-26 05:15
|
-1.981
|
92.95
|
-1.890
|
974.07
|
—
|
|
2026-01-26 05:05
|
-2.056
|
92.88
|
-1.950
|
974.24
|
—
|
|
2026-01-26 05:05
|
-2.061
|
92.87
|
-1.950
|
974.24
|
—
|
|
2026-01-26 05:05
|
-2.034
|
92.90
|
-1.960
|
974.20
|
—
|
|
2026-01-26 04:54
|
-2.072
|
92.77
|
-1.990
|
974.32
|
—
|
|
2026-01-26 04:44
|
-2.061
|
92.86
|
-1.980
|
974.34
|
—
|
|
2026-01-26 04:33
|
-2.099
|
92.95
|
-2.000
|
974.13
|
—
|
|
2026-01-26 04:33
|
-2.082
|
92.95
|
-2.000
|
974.16
|
—
|
|
2026-01-26 04:23
|
-2.136
|
92.96
|
-2.070
|
974.25
|
—
|
|
2026-01-26 04:12
|
-2.141
|
92.83
|
-2.070
|
974.34
|
—
|
|
2026-01-26 04:02
|
-2.125
|
92.69
|
-2.040
|
974.34
|
—
|
|
2026-01-26 04:02
|
-2.104
|
92.71
|
-2.030
|
974.33
|
—
|
|
2026-01-26 04:01
|
-2.088
|
92.72
|
-2.030
|
974.35
|
—
|
|
2026-01-26 03:51
|
-2.066
|
92.82
|
-2.000
|
974.56
|
—
|
|
2026-01-26 03:40
|
-2.141
|
92.97
|
-2.040
|
974.95
|
—
|
|
2026-01-26 03:30
|
-2.173
|
93.16
|
-2.080
|
975.04
|
—
|
|
2026-01-26 03:09
|
-2.355
|
93.20
|
-2.260
|
975.21
|
—
|
|
2026-01-26 02:59
|
-2.366
|
93.19
|
-2.290
|
975.43
|
—
|
|
2026-01-26 02:49
|
-2.376
|
93.29
|
-2.300
|
975.39
|
—
|
|
2026-01-26 02:38
|
-2.355
|
93.45
|
-2.260
|
975.38
|
—
|
|
2026-01-26 02:28
|
-2.414
|
93.66
|
-2.330
|
975.46
|
—
|
|
2026-01-26 02:17
|
-2.483
|
93.87
|
-2.400
|
975.64
|
—
|
|
2026-01-26 02:17
|
-2.494
|
93.88
|
-2.390
|
975.66
|
—
|
|
2026-01-26 02:17
|
-2.467
|
93.88
|
-2.400
|
975.69
|
—
|
|
2026-01-26 02:06
|
-2.531
|
93.99
|
-2.460
|
975.91
|
—
|
|
2026-01-26 01:56
|
-2.563
|
94.22
|
-2.480
|
976.07
|
—
|
|
2026-01-26 01:56
|
-2.574
|
94.22
|
-2.480
|
976.06
|
—
|
|
2026-01-26 01:45
|
-2.638
|
94.39
|
-2.550
|
975.77
|
—
|
|
2026-01-26 01:35
|
-2.691
|
94.48
|
-2.620
|
975.86
|
—
|
|
2026-01-26 01:35
|
-2.697
|
94.52
|
-2.630
|
975.80
|
—
|
|
2026-01-26 01:24
|
-2.739
|
94.46
|
-2.670
|
975.95
|
—
|
|
2026-01-26 01:04
|
-2.798
|
94.43
|
-2.720
|
976.50
|
—
|
|
2026-01-26 00:53
|
-2.777
|
94.44
|
-2.720
|
976.87
|
—
|
|
2026-01-26 00:43
|
-2.798
|
94.48
|
-2.710
|
976.95
|
—
|
|
2026-01-26 00:32
|
-2.846
|
94.51
|
-2.790
|
976.96
|
—
|
|
2026-01-26 00:22
|
-2.900
|
94.47
|
-2.830
|
977.21
|
—
|
|
2026-01-26 00:22
|
-2.889
|
94.47
|
-2.840
|
977.20
|
—
|
|
2026-01-26 00:11
|
-2.980
|
94.33
|
-2.890
|
977.11
|
—
|
|
2026-01-26 00:01
|
-2.990
|
94.29
|
-2.940
|
977.19
|
—
|
|
2026-01-25 23:50
|
-3.028
|
94.27
|
-2.960
|
977.46
|
—
|
|
2026-01-25 23:50
|
-3.022
|
94.28
|
-2.970
|
977.44
|
—
|
|
2026-01-25 23:40
|
-3.033
|
94.17
|
-2.980
|
977.74
|
—
|
|
2026-01-25 23:29
|
-3.060
|
94.11
|
-3.010
|
977.70
|
—
|
|
2026-01-25 23:29
|
-3.060
|
94.10
|
-3.010
|
977.70
|
—
|
|
2026-01-25 23:29
|
-3.049
|
94.11
|
-3.000
|
977.70
|
—
|
|
2026-01-25 23:29
|
-3.087
|
94.08
|
-3.000
|
977.69
|
—
|
|
2026-01-25 23:18
|
-3.049
|
94.14
|
-3.000
|
977.99
|
—
|
|
2026-01-25 23:08
|
-3.097
|
94.12
|
-3.050
|
978.24
|
—
|
|
2026-01-25 22:57
|
-3.204
|
94.09
|
-3.150
|
978.17
|
—
|
|
2026-01-25 22:47
|
-3.322
|
93.94
|
-3.270
|
978.19
|
—
|
|
2026-01-25 22:37
|
-3.418
|
93.69
|
-3.380
|
978.29
|
—
|
|
2026-01-25 22:36
|
-3.423
|
93.66
|
-3.380
|
978.29
|
—
|
|
2026-01-25 22:36
|
-3.423
|
93.69
|
-3.390
|
978.31
|
—
|
|
2026-01-25 22:36
|
-3.434
|
93.62
|
-3.390
|
978.32
|
—
|
|
2026-01-25 22:26
|
-3.540
|
93.50
|
-3.520
|
978.33
|
—
|
|
2026-01-25 22:25
|
-3.562
|
93.50
|
-3.520
|
978.32
|
—
|
|
2026-01-25 22:15
|
-3.658
|
93.27
|
-3.640
|
978.32
|
—
|
|
2026-01-25 22:05
|
-3.738
|
93.03
|
-3.730
|
978.25
|
—
|
|
2026-01-25 21:54
|
-3.791
|
92.69
|
-3.770
|
978.37
|
—
|
|
2026-01-25 21:54
|
-3.791
|
92.73
|
-3.770
|
978.41
|
—
|
|
2026-01-25 21:43
|
-3.834
|
92.45
|
-3.830
|
978.28
|
—
|
|
2026-01-25 21:33
|
-3.882
|
91.99
|
-3.870
|
978.22
|
—
|
|
2026-01-25 21:33
|
-3.877
|
91.96
|
-3.860
|
978.13
|
—
|
|
2026-01-25 21:33
|
-3.882
|
91.93
|
-3.870
|
978.15
|
—
|
|
2026-01-25 21:33
|
-3.877
|
91.94
|
-3.870
|
978.19
|
—
|
|
2026-01-25 21:22
|
-3.877
|
91.53
|
-3.860
|
978.55
|
—
|
|
2026-01-25 21:12
|
-3.872
|
91.29
|
-3.860
|
978.57
|
—
|
|
2026-01-25 21:01
|
-3.877
|
90.96
|
-3.850
|
978.51
|
—
|
|
2026-01-25 20:51
|
-3.893
|
90.55
|
-3.870
|
978.67
|
—
|
|
2026-01-25 20:19
|
-3.952
|
89.72
|
-3.980
|
978.99
|
—
|
|
2026-01-25 20:09
|
-4.021
|
89.32
|
-4.030
|
979.11
|
—
|
|
2026-01-25 19:58
|
-4.059
|
88.96
|
-4.090
|
979.03
|
—
|
|
2026-01-25 19:48
|
-4.101
|
88.57
|
-4.130
|
979.07
|
—
|
|
2026-01-25 19:48
|
-4.112
|
88.58
|
-4.130
|
979.13
|
—
|
|
2026-01-25 19:37
|
-4.187
|
87.85
|
-4.210
|
979.38
|
—
|
|
2026-01-25 19:37
|
-4.203
|
87.84
|
-4.210
|
979.37
|
—
|
|
2026-01-25 19:27
|
-4.245
|
87.42
|
-4.250
|
979.46
|
—
|
|
2026-01-25 19:06
|
-4.358
|
86.17
|
-4.380
|
979.77
|
—
|
|
2026-01-25 19:06
|
-4.368
|
86.20
|
-4.380
|
979.77
|
—
|
|
2026-01-25 18:55
|
-4.406
|
85.51
|
-4.420
|
980.08
|
—
|
|
2026-01-25 18:55
|
-4.400
|
85.51
|
-4.430
|
980.00
|
—
|
|
2026-01-25 18:45
|
-4.459
|
84.45
|
-4.510
|
979.96
|
—
|
|
2026-01-25 18:45
|
-4.475
|
84.42
|
-4.510
|
980.01
|
—
|
|
2026-01-25 18:34
|
-4.464
|
82.63
|
-4.530
|
980.11
|
—
|
|
2026-01-25 18:34
|
-4.448
|
82.61
|
-4.520
|
980.00
|
—
|
|
2026-01-25 18:24
|
-4.059
|
77.93
|
-4.230
|
980.02
|
—
|
|
2026-01-25 18:23
|
-4.053
|
77.92
|
-4.220
|
980.03
|
—
|
|
2026-01-25 18:13
|
-1.271
|
63.66
|
-2.310
|
980.21
|
—
|
|
2026-01-25 18:13
|
-1.191
|
63.07
|
-2.280
|
980.20
|
—
|
|
2026-01-25 18:13
|
-1.094
|
62.79
|
-2.280
|
980.19
|
—
|